KissMeData/065710/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160605	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19190	-90	5	-0.47	127989930	6651	103.37	19280	19580	19190	25050	13500	19280	19243.71	1.88	0	1747	19506	19392	19306	19192	19106	19350	19150	26	5770	500	13880	10	1	5150000	988	6.38	1.02	12	0.13	3009.00	18896.00	21950	20230807	-12.57	17650	20230726	8.73	20150	-4.76	20240222	18400	4.29	20240109	21950	-12.57	20230807	17650	8.73	20230726	0.33	N	065710	500	25 억		96703	N	N	0	N	00	N
3	20240329	150607	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19210	-70	5	-0.36	108044920	5612	87.22	19280	19580	19200	25050	13500	19280	19252.48	1.88	0	1688	19506	19392	19306	19192	19106	19350	19150	26	5770	500	13880	10	1	5150000	989	6.38	1.02	12	0.11	3009.00	18896.00	21950	20230807	-12.48	17650	20230726	8.84	20150	-4.67	20240222	18400	4.40	20240109	21950	-12.48	20230807	17650	8.84	20230726	0.33	N	065710	500	25 억		96703	N	N	0	N	00	N
4	20240329	140601	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19290	10	2	0.05	58801860	3049	47.39	19280	19580	19210	25050	13500	19280	19285.62	1.88	0	669	19506	19392	19306	19192	19106	19350	19150	26	5770	500	13880	10	1	5150000	993	6.41	1.02	12	0.06	3009.00	18896.00	21950	20230807	-12.12	17650	20230726	9.29	20150	-4.27	20240222	18400	4.84	20240109	21950	-12.12	20230807	17650	9.29	20230726	0.33	N	065710	500	25 억		96703	N	N	0	N	00	N
5	20240329	130554	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19350	70	2	0.36	55171140	2861	44.47	19280	19580	19210	25050	13500	19280	19283.87	1.88	0	597	19506	19392	19306	19192	19106	19350	19150	26	5770	500	13880	10	1	5150000	997	6.43	1.02	12	0.06	3009.00	18896.00	21950	20230807	-11.85	17650	20230726	9.63	20150	-3.97	20240222	18400	5.16	20240109	21950	-11.85	20230807	17650	9.63	20230726	0.33	N	065710	500	25 억		96703	N	N	0	N	00	N
6	20240329	120600	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19400	120	2	0.62	51255490	2659	41.33	19280	19580	19210	25050	13500	19280	19276.23	1.88	0	597	19506	19392	19306	19192	19106	19350	19150	26	5770	500	13880	10	1	5150000	999	6.45	1.03	12	0.05	3009.00	18896.00	21950	20230807	-11.62	17650	20230726	9.92	20150	-3.72	20240222	18400	5.43	20240109	21950	-11.62	20230807	17650	9.92	20230726	0.33	N	065710	500	25 억		96703	N	N	0	N	00	N
7	20240329	110552	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19320	40	2	0.21	42501390	2209	34.33	19280	19320	19210	25050	13500	19280	19240.10	1.88	0	605	19506	19392	19306	19192	19106	19350	19150	26	5770	500	13880	10	1	5150000	995	6.42	1.02	12	0.04	3009.00	18896.00	21950	20230807	-11.98	17650	20230726	9.46	20150	-4.12	20240222	18400	5.00	20240109	21950	-11.98	20230807	17650	9.46	20230726	0.33	N	065710	500	25 억		96703	N	N	0	N	00	N
8	20240329	100555	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19260	-20	5	-0.10	12016190	624	9.70	19280	19280	19240	25050	13500	19280	19256.71	1.88	0	154	19506	19392	19306	19192	19106	19350	19150	26	5770	500	13880	10	1	5150000	992	6.40	1.02	12	0.01	3009.00	18896.00	21950	20230807	-12.26	17650	20230726	9.12	20150	-4.42	20240222	18400	4.67	20240109	21950	-12.26	20230807	17650	9.12	20230726	0.33	N	065710	500	25 억		96703	N	N	0	N	00	N
9	20240329	090551	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19280	0	3	0.00	1060400	55	0.85	19280	19280	19280	25050	13500	19280	19280.00	1.88	0	36	19506	19392	19306	19192	19106	19350	19150	26	5770	500	13880	10	1	5150000	993	6.41	1.02	12	0.00	3009.00	18896.00	21950	20230807	-12.16	17650	20230726	9.24	20150	-4.32	20240222	18400	4.78	20240109	21950	-12.16	20230807	17650	9.24	20230726	0.33	N	065710	500	25 억		96703	N	N	0	N	00	N
10	20240328	160558	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19280	-70	5	-0.36	124139240	6434	159.77	19400	19420	19220	25150	13550	19350	19294.26	1.85	0	1587	19550	19450	19370	19270	19190	19410	19230	26	5800	500	13930	10	1	5150000	993	6.41	1.02	12	0.12	3009.00	18896.00	21950	20230807	-12.16	17650	20230726	9.24	20150	-4.32	20240222	18400	4.78	20240109	21950	-12.16	20230807	17650	9.24	20230726	0.33	N	065710	500	25 억		95116	N	N	1	N	00	N
11	20240328	150559	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19270	-80	5	-0.41	122771020	6363	158.01	19400	19420	19220	25150	13550	19350	19294.52	1.85	0	1541	19550	19450	19370	19270	19190	19410	19230	26	5800	500	13930	10	1	5150000	992	6.40	1.02	12	0.12	3009.00	18896.00	21950	20230807	-12.21	17650	20230726	9.18	20150	-4.37	20240222	18400	4.73	20240109	21950	-12.21	20230807	17650	9.18	20230726	0.33	N	065710	500	25 억		95116	N	N	1	N	00	N
12	20240328	140551	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19260	-90	5	-0.47	110025680	5701	141.57	19400	19420	19220	25150	13550	19350	19299.37	1.85	0	1230	19550	19450	19370	19270	19190	19410	19230	26	5800	500	13930	10	1	5150000	992	6.40	1.02	12	0.11	3009.00	18896.00	21950	20230807	-12.26	17650	20230726	9.12	20150	-4.42	20240222	18400	4.67	20240109	21950	-12.26	20230807	17650	9.12	20230726	0.33	N	065710	500	25 억		95116	N	N	1	N	00	N
13	20240328	130549	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19360	10	2	0.05	82099760	4253	105.61	19400	19420	19220	25150	13550	19350	19303.96	1.85	0	965	19550	19450	19370	19270	19190	19410	19230	26	5800	500	13930	10	1	5150000	997	6.43	1.02	12	0.08	3009.00	18896.00	21950	20230807	-11.80	17650	20230726	9.69	20150	-3.92	20240222	18400	5.22	20240109	21950	-11.80	20230807	17650	9.69	20230726	0.33	N	065710	500	25 억		95116	N	N	1	N	00	N
14	20240328	120555	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19350	0	3	0.00	81112900	4202	104.35	19400	19420	19220	25150	13550	19350	19303.40	1.85	0	950	19550	19450	19370	19270	19190	19410	19230	26	5800	500	13930	10	1	5150000	997	6.43	1.02	12	0.08	3009.00	18896.00	21950	20230807	-11.85	17650	20230726	9.63	20150	-3.97	20240222	18400	5.16	20240109	21950	-11.85	20230807	17650	9.63	20230726	0.33	N	065710	500	25 억		95116	N	N	1	N	00	N
15	20240328	110554	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19320	-30	5	-0.16	73458920	3806	94.51	19400	19420	19220	25150	13550	19350	19300.82	1.85	0	724	19550	19450	19370	19270	19190	19410	19230	26	5800	500	13930	10	1	5150000	995	6.42	1.02	12	0.07	3009.00	18896.00	21950	20230807	-11.98	17650	20230726	9.46	20150	-4.12	20240222	18400	5.00	20240109	21950	-11.98	20230807	17650	9.46	20230726	0.33	N	065710	500	25 억		95116	N	N	1	N	00	N
16	20240328	100550	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19330	-20	5	-0.10	66210210	3430	85.18	19400	19420	19220	25150	13550	19350	19303.27	1.85	0	548	19550	19450	19370	19270	19190	19410	19230	26	5800	500	13930	10	1	5150000	995	6.42	1.02	12	0.07	3009.00	18896.00	21950	20230807	-11.94	17650	20230726	9.52	20150	-4.07	20240222	18400	5.05	20240109	21950	-11.94	20230807	17650	9.52	20230726	0.33	N	065710	500	25 억		95116	N	N	1	N	00	N
17	20240328	090603	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19400	50	2	0.26	213400	11	0.27	19400	19400	19400	25150	13550	19350	19400.00	1.85	0	6	19550	19450	19370	19270	19190	19410	19230	26	5800	500	13930	10	1	5150000	999	6.45	1.03	12	0.00	3009.00	18896.00	21950	20230807	-11.62	17650	20230726	9.92	20150	-3.72	20240222	18400	5.43	20240109	21950	-11.62	20230807	17650	9.92	20230726	0.33	N	065710	500	25 억		95116	N	N	1	N	00	N
18	20240327	160601	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19350	-60	5	-0.31	78032940	4027	175.47	19380	19470	19290	25200	13590	19410	19377.44	1.84	0	293	19656	19532	19466	19342	19276	19500	19310	26	5790	500	13970	10	1	5150000	997	6.43	1.02	12	0.08	3009.00	18896.00	21950	20230807	-11.85	17650	20230726	9.63	20150	-3.97	20240222	18400	5.16	20240109	21950	-11.85	20230807	17650	9.63	20230726	0.33	N	065710	500	25 억		94823	N	N	1	N	00	N
19	20240327	150602	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19310	-100	5	-0.52	70875720	3657	159.35	19380	19470	19290	25200	13590	19410	19380.84	1.84	0	242	19656	19532	19466	19342	19276	19500	19310	26	5790	500	13970	10	1	5150000	994	6.42	1.02	12	0.07	3009.00	18896.00	21950	20230807	-12.03	17650	20230726	9.41	20150	-4.17	20240222	18400	4.95	20240109	21950	-12.03	20230807	17650	9.41	20230726	0.33	N	065710	500	25 억		94823	N	N	37	N	00	N
20	20240327	140601	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19350	-60	5	-0.31	59212540	3053	133.03	19380	19470	19340	25200	13590	19410	19394.87	1.84	0	21	19656	19532	19466	19342	19276	19500	19310	26	5790	500	13970	10	1	5150000	997	6.43	1.02	12	0.06	3009.00	18896.00	21950	20230807	-11.85	17650	20230726	9.63	20150	-3.97	20240222	18400	5.16	20240109	21950	-11.85	20230807	17650	9.63	20230726	0.33	N	065710	500	25 억		94823	N	N	37	N	00	N
21	20240327	130602	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19390	-20	5	-0.10	42484210	2189	95.38	19380	19470	19360	25200	13590	19410	19408.04	1.84	0	-10	19656	19532	19466	19342	19276	19500	19310	26	5790	500	13970	10	1	5150000	999	6.44	1.03	12	0.04	3009.00	18896.00	21950	20230807	-11.66	17650	20230726	9.86	20150	-3.77	20240222	18400	5.38	20240109	21950	-11.66	20230807	17650	9.86	20230726	0.33	N	065710	500	25 억		94823	N	N	37	N	00	N
22	20240327	120602	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19410	0	3	0.00	37324200	1923	83.79	19380	19470	19360	25200	13590	19410	19409.36	1.84	0	-42	19656	19532	19466	19342	19276	19500	19310	26	5790	500	13970	10	1	5150000	1000	6.45	1.03	12	0.04	3009.00	18896.00	21950	20230807	-11.57	17650	20230726	9.97	20150	-3.67	20240222	18400	5.49	20240109	21950	-11.57	20230807	17650	9.97	20230726	0.33	N	065710	500	25 억		94823	N	N	37	N	00	N
23	20240327	110601	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19410	0	3	0.00	29280470	1509	65.75	19380	19470	19360	25200	13590	19410	19403.89	1.84	0	-55	19656	19532	19466	19342	19276	19500	19310	26	5790	500	13970	10	1	5150000	1000	6.45	1.03	12	0.03	3009.00	18896.00	21950	20230807	-11.57	17650	20230726	9.97	20150	-3.67	20240222	18400	5.49	20240109	21950	-11.57	20230807	17650	9.97	20230726	0.33	N	065710	500	25 억		94823	N	N	37	N	00	N
24	20240327	100556	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19400	-10	5	-0.05	11634560	600	26.14	19380	19470	19360	25200	13590	19410	19390.93	1.84	0	-113	19656	19532	19466	19342	19276	19500	19310	26	5790	500	13970	10	1	5150000	999	6.45	1.03	12	0.01	3009.00	18896.00	21950	20230807	-11.62	17650	20230726	9.92	20150	-3.72	20240222	18400	5.43	20240109	21950	-11.62	20230807	17650	9.92	20230726	0.33	N	065710	500	25 억		94823	N	N	37	N	00	N
25	20240327	090602	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19470	60	2	0.31	891750	46	2.00	19380	19470	19380	25200	13590	19410	19385.87	1.84	0	3	19656	19532	19466	19342	19276	19500	19310	26	5790	500	13970	10	1	5150000	1003	6.47	1.03	12	0.00	3009.00	18896.00	21950	20230807	-11.30	17650	20230726	10.31	20150	-3.37	20240222	18400	5.82	20240109	21950	-11.30	20230807	17650	10.31	20230726	0.33	N	065710	500	25 억		94823	N	N	37	N	00	N
26	20240326	150554	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19480	-10	5	-0.05	41585820	2136	92.91	19490	19590	19400	25300	13650	19490	19469.02	1.85	0	-315	19656	19572	19486	19402	19316	19530	19360	26	5810	500	14030	10	1	5150000	1003	6.47	1.03	12	0.04	3009.00	18896.00	21950	20230807	-11.25	17650	20230726	10.37	20150	-3.33	20240222	18400	5.87	20240109	21950	-11.25	20230807	17650	10.37	20230726	0.33	N	065710	500	25 억		95135	N	N	0	N	00	N
27	20240326	140550	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19400	-90	5	-0.46	34589280	1776	77.25	19490	19590	19400	25300	13650	19490	19475.95	1.85	0	-197	19656	19572	19486	19402	19316	19530	19360	26	5810	500	14030	10	1	5150000	999	6.45	1.03	12	0.03	3009.00	18896.00	21950	20230807	-11.62	17650	20230726	9.92	20150	-3.72	20240222	18400	5.43	20240109	21950	-11.62	20230807	17650	9.92	20230726	0.33	N	065710	500	25 억		95135	N	N	0	N	00	N
28	20240326	130548	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19480	-10	5	-0.05	31519140	1618	70.38	19490	19590	19450	25300	13650	19490	19480.31	1.85	0	-197	19656	19572	19486	19402	19316	19530	19360	26	5810	500	14030	10	1	5150000	1003	6.47	1.03	12	0.03	3009.00	18896.00	21950	20230807	-11.25	17650	20230726	10.37	20150	-3.33	20240222	18400	5.87	20240109	21950	-11.25	20230807	17650	10.37	20230726	0.33	N	065710	500	25 억		95135	N	N	0	N	00	N
29	20240326	120551	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19460	-30	5	-0.15	30740270	1578	68.64	19490	19590	19450	25300	13650	19490	19480.53	1.85	0	-197	19656	19572	19486	19402	19316	19530	19360	26	5810	500	14030	10	1	5150000	1002	6.47	1.03	12	0.03	3009.00	18896.00	21950	20230807	-11.34	17650	20230726	10.25	20150	-3.42	20240222	18400	5.76	20240109	21950	-11.34	20230807	17650	10.25	20230726	0.33	N	065710	500	25 억		95135	N	N	0	N	00	N
30	20240326	110545	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19460	-30	5	-0.15	27158520	1394	60.64	19490	19590	19450	25300	13650	19490	19482.44	1.85	0	-159	19656	19572	19486	19402	19316	19530	19360	26	5810	500	14030	10	1	5150000	1002	6.47	1.03	12	0.03	3009.00	18896.00	21950	20230807	-11.34	17650	20230726	10.25	20150	-3.42	20240222	18400	5.76	20240109	21950	-11.34	20230807	17650	10.25	20230726	0.33	N	065710	500	25 억		95135	N	N	0	N	00	N
31	20240326	100552	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19500	10	2	0.05	24101800	1237	53.81	19490	19590	19450	25300	13650	19490	19484.07	1.85	0	-163	19656	19572	19486	19402	19316	19530	19360	26	5810	500	14030	10	1	5150000	1004	6.48	1.03	12	0.02	3009.00	18896.00	21950	20230807	-11.16	17650	20230726	10.48	20150	-3.23	20240222	18400	5.98	20240109	21950	-11.16	20230807	17650	10.48	20230726	0.33	N	065710	500	25 억		95135	N	N	0	N	00	N
32	20240326	090551	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19500	10	2	0.05	1209040	62	2.70	19490	19590	19490	25300	13650	19490	19500.65	1.85	0	11	19656	19572	19486	19402	19316	19530	19360	26	5810	500	14030	10	1	5150000	1004	6.48	1.03	12	0.00	3009.00	18896.00	21950	20230807	-11.16	17650	20230726	10.48	20150	-3.23	20240222	18400	5.98	20240109	21950	-11.16	20230807	17650	10.48	20230726	0.33	N	065710	500	25 억		95135	N	N	0	N	00	N
33	20240325	160610	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19490	-10	5	-0.05	44745570	2299	71.11	19550	19570	19400	25350	13650	19500	19462.58	1.84	0	231	19653	19576	19463	19386	19273	19520	19330	26	5850	500	14040	10	1	5150000	1004	6.48	1.03	12	0.04	3009.00	18896.00	21950	20230807	-11.21	17650	20230726	10.42	20150	-3.28	20240222	18400	5.92	20240109	21950	-11.21	20230807	17650	10.42	20230726	0.32	N	065710	500	25 억		94904	N	N	0	N	00	N
34	20240325	150613	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19430	-70	5	-0.36	40893070	2101	64.99	19550	19570	19400	25350	13650	19500	19463.62	1.84	0	130	19653	19576	19463	19386	19273	19520	19330	26	5850	500	14040	10	1	5150000	1001	6.46	1.03	12	0.04	3009.00	18896.00	21950	20230807	-11.48	17650	20230726	10.08	20150	-3.57	20240222	18400	5.60	20240109	21950	-11.48	20230807	17650	10.08	20230726	0.32	N	065710	500	25 억		94904	N	N	0	N	00	N
35	20240325	140612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19490	-10	5	-0.05	33420400	1717	53.11	19550	19570	19400	25350	13650	19500	19464.41	1.84	0	23	19653	19576	19463	19386	19273	19520	19330	26	5850	500	14040	10	1	5150000	1004	6.48	1.03	12	0.03	3009.00	18896.00	21950	20230807	-11.21	17650	20230726	10.42	20150	-3.28	20240222	18400	5.92	20240109	21950	-11.21	20230807	17650	10.42	20230726	0.32	N	065710	500	25 억		94904	N	N	0	N	00	N
36	20240325	130614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19450	-50	5	-0.26	25753280	1323	40.92	19550	19570	19400	25350	13650	19500	19465.82	1.84	0	19	19653	19576	19463	19386	19273	19520	19330	26	5850	500	14040	10	1	5150000	1002	6.46	1.03	12	0.03	3009.00	18896.00	21950	20230807	-11.39	17650	20230726	10.20	20150	-3.47	20240222	18400	5.71	20240109	21950	-11.39	20230807	17650	10.20	20230726	0.32	N	065710	500	25 억		94904	N	N	0	N	00	N
37	20240325	120615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19450	-50	5	-0.26	22214680	1141	35.29	19550	19570	19400	25350	13650	19500	19469.48	1.84	0	16	19653	19576	19463	19386	19273	19520	19330	26	5850	500	14040	10	1	5150000	1002	6.46	1.03	12	0.02	3009.00	18896.00	21950	20230807	-11.39	17650	20230726	10.20	20150	-3.47	20240222	18400	5.71	20240109	21950	-11.39	20230807	17650	10.20	20230726	0.32	N	065710	500	25 억		94904	N	N	0	N	00	N
38	20240325	110612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19490	-10	5	-0.05	19841270	1019	31.52	19550	19570	19400	25350	13650	19500	19471.32	1.84	0	11	19653	19576	19463	19386	19273	19520	19330	26	5850	500	14040	10	1	5150000	1004	6.48	1.03	12	0.02	3009.00	18896.00	21950	20230807	-11.21	17650	20230726	10.42	20150	-3.28	20240222	18400	5.92	20240109	21950	-11.21	20230807	17650	10.42	20230726	0.32	N	065710	500	25 억		94904	N	N	0	N	00	N
39	20240325	100612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19500	0	3	0.00	9548630	490	15.16	19550	19570	19400	25350	13650	19500	19487.00	1.84	0	33	19653	19576	19463	19386	19273	19520	19330	26	5850	500	14040	10	1	5150000	1004	6.48	1.03	12	0.01	3009.00	18896.00	21950	20230807	-11.16	17650	20230726	10.48	20150	-3.23	20240222	18400	5.98	20240109	21950	-11.16	20230807	17650	10.48	20230726	0.32	N	065710	500	25 억		94904	N	N	0	N	00	N
40	20240325	090614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19540	40	2	0.21	273760	14	0.43	19550	19570	19540	25350	13650	19500	19554.29	1.84	0	3	19653	19576	19463	19386	19273	19520	19330	26	5850	500	14040	10	1	5150000	1006	6.49	1.03	12	0.00	3009.00	18896.00	21950	20230807	-10.98	17650	20230726	10.71	20150	-3.03	20240222	18400	6.20	20240109	21950	-10.98	20230807	17650	10.71	20230726	0.32	N	065710	500	25 억		94904	N	N	0	N	00	N
41	20240322	160612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19500	80	2	0.41	62790790	3233	71.99	19540	19540	19350	25200	13600	19420	19421.83	1.84	0	104	19706	19562	19456	19312	19206	19510	19260	26	5780	500	13980	10	1	5150000	1004	6.48	1.03	12	0.06	3009.00	18896.00	21950	20230807	-11.16	17650	20230726	10.48	20150	-3.23	20240222	18400	5.98	20240109	21950	-11.16	20230807	17650	10.48	20230726	0.31	N	065710	500	25 억		94794	N	N	0	N	00	N
42	20240322	150614	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19500	80	2	0.41	59242470	3051	67.94	19540	19540	19350	25200	13600	19420	19417.39	1.84	0	107	19706	19562	19456	19312	19206	19510	19260	26	5780	500	13980	10	1	5150000	1004	6.48	1.03	12	0.06	3009.00	18896.00	21950	20230807	-11.16	17650	20230726	10.48	20150	-3.23	20240222	18400	5.98	20240109	21950	-11.16	20230807	17650	10.48	20230726	0.31	N	065710	500	25 억		94794	N	N	0	N	00	N
43	20240322	140609	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19440	20	2	0.10	43839970	2260	50.32	19540	19540	19350	25200	13600	19420	19398.22	1.84	0	199	19706	19562	19456	19312	19206	19510	19260	26	5780	500	13980	10	1	5150000	1001	6.46	1.03	12	0.04	3009.00	18896.00	21950	20230807	-11.44	17650	20230726	10.14	20150	-3.52	20240222	18400	5.65	20240109	21950	-11.44	20230807	17650	10.14	20230726	0.31	N	065710	500	25 억		94794	N	N	0	N	00	N
44	20240322	130612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19430	10	2	0.05	43159600	2225	49.54	19540	19540	19350	25200	13600	19420	19397.57	1.84	0	199	19706	19562	19456	19312	19206	19510	19260	26	5780	500	13980	10	1	5150000	1001	6.46	1.03	12	0.04	3009.00	18896.00	21950	20230807	-11.48	17650	20230726	10.08	20150	-3.57	20240222	18400	5.60	20240109	21950	-11.48	20230807	17650	10.08	20230726	0.31	N	065710	500	25 억		94794	N	N	0	N	00	N
45	20240322	120607	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19430	10	2	0.05	42207530	2176	48.45	19540	19540	19350	25200	13600	19420	19396.84	1.84	0	217	19706	19562	19456	19312	19206	19510	19260	26	5780	500	13980	10	1	5150000	1001	6.46	1.03	12	0.04	3009.00	18896.00	21950	20230807	-11.48	17650	20230726	10.08	20150	-3.57	20240222	18400	5.60	20240109	21950	-11.48	20230807	17650	10.08	20230726	0.31	N	065710	500	25 억		94794	N	N	0	N	00	N
46	20240322	110613	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19390	-30	5	-0.15	40927500	2110	46.98	19540	19540	19350	25200	13600	19420	19396.92	1.84	0	215	19706	19562	19456	19312	19206	19510	19260	26	5780	500	13980	10	1	5150000	999	6.44	1.03	12	0.04	3009.00	18896.00	21950	20230807	-11.66	17650	20230726	9.86	20150	-3.77	20240222	18400	5.38	20240109	21950	-11.66	20230807	17650	9.86	20230726	0.31	N	065710	500	25 억		94794	N	N	0	N	00	N
47	20240322	100608	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19450	30	2	0.15	9564990	492	10.96	19540	19540	19420	25200	13600	19420	19441.04	1.84	0	19	19706	19562	19456	19312	19206	19510	19260	26	5780	500	13980	10	1	5150000	1002	6.46	1.03	12	0.01	3009.00	18896.00	21950	20230807	-11.39	17650	20230726	10.20	20150	-3.47	20240222	18400	5.71	20240109	21950	-11.39	20230807	17650	10.20	20230726	0.31	N	065710	500	25 억		94794	N	N	0	N	00	N
48	20240322	090607	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19480	60	2	0.31	1403690	72	1.60	19540	19540	19480	25200	13600	19420	19495.69	1.84	0	-14	19706	19562	19456	19312	19206	19510	19260	26	5780	500	13980	10	1	5150000	1003	6.47	1.03	12	0.00	3009.00	18896.00	21950	20230807	-11.25	17650	20230726	10.37	20150	-3.33	20240222	18400	5.87	20240109	21950	-11.25	20230807	17650	10.37	20230726	0.31	N	065710	500	25 억		94794	N	N	0	N	00	N
49	20240321	160607	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19420	0	3	0.00	87194280	4491	79.43	19430	19600	19350	25200	13600	19420	19415.34	1.84	0	136	19646	19532	19426	19312	19206	19480	19260	26	5780	500	13980	10	1	5150000	1000	6.45	1.03	12	0.09	3009.00	18896.00	21950	20230807	-11.53	17650	20230726	10.03	20150	-3.62	20240222	18400	5.54	20240109	21950	-11.53	20230807	17650	10.03	20230726	0.31	N	065710	500	25 억		94613	N	N	0	N	00	N
50	20240321	150609	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19420	0	3	0.00	85428460	4400	77.82	19430	19600	19350	25200	13600	19420	19415.56	1.84	0	109	19646	19532	19426	19312	19206	19480	19260	26	5780	500	13980	10	1	5150000	1000	6.45	1.03	12	0.09	3009.00	18896.00	21950	20230807	-11.53	17650	20230726	10.03	20150	-3.62	20240222	18400	5.54	20240109	21950	-11.53	20230807	17650	10.03	20230726	0.31	N	065710	500	25 억		94613	N	N	0	N	00	N
51	20240321	140609	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19430	10	2	0.05	65667920	3381	59.80	19430	19600	19350	25200	13600	19420	19422.63	1.84	0	-46	19646	19532	19426	19312	19206	19480	19260	26	5780	500	13980	10	1	5150000	1001	6.46	1.03	12	0.07	3009.00	18896.00	21950	20230807	-11.48	17650	20230726	10.08	20150	-3.57	20240222	18400	5.60	20240109	21950	-11.48	20230807	17650	10.08	20230726	0.31	N	065710	500	25 억		94613	N	N	0	N	00	N
52	20240321	130603	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19440	20	2	0.10	58661190	3020	53.41	19430	19600	19350	25200	13600	19420	19424.24	1.84	0	-62	19646	19532	19426	19312	19206	19480	19260	26	5780	500	13980	10	1	5150000	1001	6.46	1.03	12	0.06	3009.00	18896.00	21950	20230807	-11.44	17650	20230726	10.14	20150	-3.52	20240222	18400	5.65	20240109	21950	-11.44	20230807	17650	10.14	20230726	0.31	N	065710	500	25 억		94613	N	N	0	N	00	N
53	20240321	120608	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19430	10	2	0.05	48555740	2500	44.22	19430	19600	19350	25200	13600	19420	19422.30	1.84	0	139	19646	19532	19426	19312	19206	19480	19260	26	5780	500	13980	10	1	5150000	1001	6.46	1.03	12	0.05	3009.00	18896.00	21950	20230807	-11.48	17650	20230726	10.08	20150	-3.57	20240222	18400	5.60	20240109	21950	-11.48	20230807	17650	10.08	20230726	0.31	N	065710	500	25 억		94613	N	N	0	N	00	N
54	20240321	110606	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19390	-30	5	-0.15	41500580	2136	37.78	19430	19600	19350	25200	13600	19420	19429.11	1.84	0	41	19646	19532	19426	19312	19206	19480	19260	26	5780	500	13980	10	1	5150000	999	6.44	1.03	12	0.04	3009.00	18896.00	21950	20230807	-11.66	17650	20230726	9.86	20150	-3.77	20240222	18400	5.38	20240109	21950	-11.66	20230807	17650	9.86	20230726	0.31	N	065710	500	25 억		94613	N	N	0	N	00	N
55	20240321	100610	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19430	10	2	0.05	20012810	1028	18.18	19430	19600	19420	25200	13600	19420	19467.71	1.84	0	-43	19646	19532	19426	19312	19206	19480	19260	26	5780	500	13980	10	1	5150000	1001	6.46	1.03	12	0.02	3009.00	18896.00	21950	20230807	-11.48	17650	20230726	10.08	20150	-3.57	20240222	18400	5.60	20240109	21950	-11.48	20230807	17650	10.08	20230726	0.31	N	065710	500	25 억		94613	N	N	0	N	00	N
56	20240321	090611	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19550	130	2	0.67	233740	12	0.21	19430	19550	19430	25200	13600	19420	19478.33	1.84	0	2	19646	19532	19426	19312	19206	19480	19260	26	5780	500	13980	10	1	5150000	1007	6.50	1.03	12	0.00	3009.00	18896.00	21950	20230807	-10.93	17650	20230726	10.76	20150	-2.98	20240222	18400	6.25	20240109	21950	-10.93	20230807	17650	10.76	20230726	0.31	N	065710	500	25 억		94613	N	N	0	N	00	N
57	20240320	160602	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19420	-80	5	-0.41	109703160	5654	61.83	19480	19540	19320	25350	13650	19500	19402.75	1.83	0	218	19793	19646	19483	19336	19173	19565	19255	26	5850	500	14040	10	1	5150000	1000	6.45	1.03	12	0.11	3009.00	18896.00	21950	20230807	-11.53	17650	20230726	10.03	20150	-3.62	20240222	18400	5.54	20240109	21950	-11.53	20230807	17650	10.03	20230726	0.27	N	065710	500	25 억		94395	N	N	0	N	00	N
58	20240320	150604	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19410	-90	5	-0.46	108499400	5592	61.15	19480	19540	19320	25350	13650	19500	19402.61	1.83	0	185	19793	19646	19483	19336	19173	19565	19255	26	5850	500	14040	10	1	5150000	1000	6.45	1.03	12	0.11	3009.00	18896.00	21950	20230807	-11.57	17650	20230726	9.97	20150	-3.67	20240222	18400	5.49	20240109	21950	-11.57	20230807	17650	9.97	20230726	0.27	N	065710	500	25 억		94395	N	N	0	N	00	N
59	20240320	140608	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19380	-120	5	-0.62	101617550	5237	57.27	19480	19540	19320	25350	13650	19500	19403.77	1.83	0	133	19793	19646	19483	19336	19173	19565	19255	26	5850	500	14040	10	1	5150000	998	6.44	1.03	12	0.10	3009.00	18896.00	21950	20230807	-11.71	17650	20230726	9.80	20150	-3.82	20240222	18400	5.33	20240109	21950	-11.71	20230807	17650	9.80	20230726	0.27	N	065710	500	25 억		94395	N	N	0	N	00	N
60	20240320	130610	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19400	-100	5	-0.51	63487860	3266	35.72	19480	19540	19380	25350	13650	19500	19439.03	1.83	0	237	19793	19646	19483	19336	19173	19565	19255	26	5850	500	14040	10	1	5150000	999	6.45	1.03	12	0.06	3009.00	18896.00	21950	20230807	-11.62	17650	20230726	9.92	20150	-3.72	20240222	18400	5.43	20240109	21950	-11.62	20230807	17650	9.92	20230726	0.27	N	065710	500	25 억		94395	N	N	0	N	00	N
61	20240320	120604	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19380	-120	5	-0.62	61159860	3146	34.41	19480	19540	19380	25350	13650	19500	19440.51	1.83	0	238	19793	19646	19483	19336	19173	19565	19255	26	5850	500	14040	10	1	5150000	998	6.44	1.03	12	0.06	3009.00	18896.00	21950	20230807	-11.71	17650	20230726	9.80	20150	-3.82	20240222	18400	5.33	20240109	21950	-11.71	20230807	17650	9.80	20230726	0.27	N	065710	500	25 억		94395	N	N	0	N	00	N
62	20240320	110605	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19540	40	2	0.21	50951580	2620	28.65	19480	19540	19400	25350	13650	19500	19447.17	1.83	0	275	19793	19646	19483	19336	19173	19565	19255	26	5850	500	14040	10	1	5150000	1006	6.49	1.03	12	0.05	3009.00	18896.00	21950	20230807	-10.98	17650	20230726	10.71	20150	-3.03	20240222	18400	6.20	20240109	21950	-10.98	20230807	17650	10.71	20230726	0.27	N	065710	500	25 억		94395	N	N	0	N	00	N
63	20240320	100603	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19530	30	2	0.15	33539940	1725	18.86	19480	19530	19400	25350	13650	19500	19443.44	1.83	0	230	19793	19646	19483	19336	19173	19565	19255	26	5850	500	14040	10	1	5150000	1006	6.49	1.03	12	0.03	3009.00	18896.00	21950	20230807	-11.03	17650	20230726	10.65	20150	-3.08	20240222	18400	6.14	20240109	21950	-11.03	20230807	17650	10.65	20230726	0.27	N	065710	500	25 억		94395	N	N	0	N	00	N
64	20240320	090601	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19470	-30	5	-0.15	2162330	111	1.21	19480	19500	19470	25350	13650	19500	19480.45	1.83	0	15	19793	19646	19483	19336	19173	19565	19255	26	5850	500	14040	10	1	5150000	1003	6.47	1.03	12	0.00	3009.00	18896.00	21950	20230807	-11.30	17650	20230726	10.31	20150	-3.37	20240222	18400	5.82	20240109	21950	-11.30	20230807	17650	10.31	20230726	0.27	N	065710	500	25 억		94395	N	N	0	N	00	N
65	20240319	160556	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19500	-40	5	-0.20	177649750	9144	50.68	19540	19630	19320	25400	13680	19540	19427.99	1.83	0	-61	20046	19792	19446	19192	18846	19920	19320	26	5860	500	14060	10	1	5150000	1004	6.48	1.03	12	0.18	3009.00	18896.00	21950	20230807	-11.16	17650	20230726	10.48	20150	-3.23	20240222	18400	5.98	20240109	21950	-11.16	20230807	17650	10.48	20230726	0.26	N	065710	500	25 억		94440	N	N	0	N	00	N
66	20240319	150604	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19520	-20	5	-0.10	174549590	8985	49.80	19540	19630	19320	25400	13680	19540	19426.78	1.83	0	-70	20046	19792	19446	19192	18846	19920	19320	26	5860	500	14060	10	1	5150000	1005	6.49	1.03	12	0.17	3009.00	18896.00	21950	20230807	-11.07	17650	20230726	10.59	20150	-3.13	20240222	18400	6.09	20240109	21950	-11.07	20230807	17650	10.59	20230726	0.26	N	065710	500	25 억		94440	N	N	0	N	00	N
67	20240319	140604	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19430	-110	5	-0.56	140370240	7222	40.03	19540	19630	19350	25400	13680	19540	19436.48	1.83	0	-382	20046	19792	19446	19192	18846	19920	19320	26	5860	500	14060	10	1	5150000	1001	6.46	1.03	12	0.14	3009.00	18896.00	21950	20230807	-11.48	17650	20230726	10.08	20150	-3.57	20240222	18400	5.60	20240109	21950	-11.48	20230807	17650	10.08	20230726	0.26	N	065710	500	25 억		94440	N	N	0	N	00	N
68	20240319	130535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19370	-170	5	-0.87	95251670	4894	27.13	19540	19630	19350	25400	13680	19540	19462.95	1.83	0	-453	20046	19792	19446	19192	18846	19920	19320	26	5860	500	14060	10	1	5150000	998	6.44	1.03	12	0.10	3009.00	18896.00	21950	20230807	-11.75	17650	20230726	9.75	20150	-3.87	20240222	18400	5.27	20240109	21950	-11.75	20230807	17650	9.75	20230726	0.26	N	065710	500	25 억		94440	N	N	0	N	00	N
69	20240319	120602	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19410	-130	5	-0.67	32622180	1681	9.32	19540	19630	19350	25400	13680	19540	19406.41	1.83	0	-390	20046	19792	19446	19192	18846	19920	19320	26	5860	500	14060	10	1	5150000	1000	6.45	1.03	12	0.03	3009.00	18896.00	21950	20230807	-11.57	17650	20230726	9.97	20150	-3.67	20240222	18400	5.49	20240109	21950	-11.57	20230807	17650	9.97	20230726	0.26	N	065710	500	25 억		94440	N	N	0	N	00	N
70	20240319	110559	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19380	-160	5	-0.82	24545370	1264	7.01	19540	19630	19350	25400	13680	19540	19418.81	1.83	0	-85	20046	19792	19446	19192	18846	19920	19320	26	5860	500	14060	10	1	5150000	998	6.44	1.03	12	0.02	3009.00	18896.00	21950	20230807	-11.71	17650	20230726	9.80	20150	-3.82	20240222	18400	5.33	20240109	21950	-11.71	20230807	17650	9.80	20230726	0.26	N	065710	500	25 억		94440	N	N	0	N	00	N
71	20240319	100603	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19430	-110	5	-0.56	17260770	888	4.92	19540	19630	19370	25400	13680	19540	19437.80	1.83	0	-70	20046	19792	19446	19192	18846	19920	19320	26	5860	500	14060	10	1	5150000	1001	6.46	1.03	12	0.02	3009.00	18896.00	21950	20230807	-11.48	17650	20230726	10.08	20150	-3.57	20240222	18400	5.60	20240109	21950	-11.48	20230807	17650	10.08	20230726	0.26	N	065710	500	25 억		94440	N	N	0	N	00	N
72	20240319	090602	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19580	40	2	0.20	2598340	133	0.74	19540	19630	19500	25400	13680	19540	19536.39	1.83	0	-43	20046	19792	19446	19192	18846	19920	19320	26	5860	500	14060	10	1	5150000	1008	6.51	1.04	12	0.00	3009.00	18896.00	21950	20230807	-10.80	17650	20230726	10.93	20150	-2.83	20240222	18400	6.41	20240109	21950	-10.80	20230807	17650	10.93	20230726	0.26	N	065710	500	25 억		94440	N	N	0	N	00	N
73	20240318	160558	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19540	340	2	1.77	347637860	17976	276.30	19100	19700	19100	24950	13440	19200	19339.00	1.74	0	4811	19466	19332	19266	19132	19066	19300	19100	26	5750	500	13820	10	1	5150000	1006	6.49	1.03	12	0.35	3009.00	18896.00	21950	20230807	-10.98	17650	20230726	10.71	20150	-3.03	20240222	18400	6.20	20240109	21950	-10.98	20230807	17650	10.71	20230726	0.26	N	065710	500	25 억		89594	N	N	0	N	00	N
74	20240318	150600	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19560	360	2	1.88	334836530	17321	266.23	19100	19700	19100	24950	13440	19200	19331.25	1.74	0	4618	19466	19332	19266	19132	19066	19300	19100	26	5750	500	13820	10	1	5150000	1007	6.50	1.04	12	0.34	3009.00	18896.00	21950	20230807	-10.89	17650	20230726	10.82	20150	-2.93	20240222	18400	6.30	20240109	21950	-10.89	20230807	17650	10.82	20230726	0.26	N	065710	500	25 억		89594	N	N	0	N	00	N
75	20240318	140558	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19400	200	2	1.04	248909600	12910	198.43	19100	19430	19100	24950	13440	19200	19280.37	1.74	0	4596	19466	19332	19266	19132	19066	19300	19100	26	5750	500	13820	10	1	5150000	999	6.45	1.03	12	0.25	3009.00	18896.00	21950	20230807	-11.62	17650	20230726	9.92	20150	-3.72	20240222	18400	5.43	20240109	21950	-11.62	20230807	17650	9.92	20230726	0.26	N	065710	500	25 억		89594	N	N	0	N	00	N
76	20240318	130559	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19340	140	2	0.73	222551030	11549	177.51	19100	19430	19100	24950	13440	19200	19270.16	1.74	0	3851	19466	19332	19266	19132	19066	19300	19100	26	5750	500	13820	10	1	5150000	996	6.43	1.02	12	0.22	3009.00	18896.00	21950	20230807	-11.89	17650	20230726	9.58	20150	-4.02	20240222	18400	5.11	20240109	21950	-11.89	20230807	17650	9.58	20230726	0.26	N	065710	500	25 억		89594	N	N	0	N	00	N
77	20240318	120557	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19280	80	2	0.42	160132940	8313	127.77	19100	19430	19100	24950	13440	19200	19262.95	1.74	0	2902	19466	19332	19266	19132	19066	19300	19100	26	5750	500	13820	10	1	5150000	993	6.41	1.02	12	0.16	3009.00	18896.00	21950	20230807	-12.16	17650	20230726	9.24	20150	-4.32	20240222	18400	4.78	20240109	21950	-12.16	20230807	17650	9.24	20230726	0.26	N	065710	500	25 억		89594	N	N	0	N	00	N
78	20240318	110600	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19320	120	2	0.62	138780930	7207	110.77	19100	19430	19100	24950	13440	19200	19256.41	1.74	0	2874	19466	19332	19266	19132	19066	19300	19100	26	5750	500	13820	10	1	5150000	995	6.42	1.02	12	0.14	3009.00	18896.00	21950	20230807	-11.98	17650	20230726	9.46	20150	-4.12	20240222	18400	5.00	20240109	21950	-11.98	20230807	17650	9.46	20230726	0.26	N	065710	500	25 억		89594	N	N	0	N	00	N
79	20240318	100558	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19390	190	2	0.99	119513690	6212	95.48	19100	19390	19100	24950	13440	19200	19239.16	1.74	0	2645	19466	19332	19266	19132	19066	19300	19100	26	5750	500	13820	10	1	5150000	999	6.44	1.03	12	0.12	3009.00	18896.00	21950	20230807	-11.66	17650	20230726	9.86	20150	-3.77	20240222	18400	5.38	20240109	21950	-11.66	20230807	17650	9.86	20230726	0.26	N	065710	500	25 억		89594	N	N	0	N	00	N
80	20240318	090557	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19110	-90	5	-0.47	5122510	268	4.12	19100	19200	19100	24950	13440	19200	19113.84	1.74	0	73	19466	19332	19266	19132	19066	19300	19100	26	5750	500	13820	10	1	5150000	984	6.35	1.01	12	0.01	3009.00	18896.00	21950	20230807	-12.94	17650	20230726	8.27	20150	-5.16	20240222	18400	3.86	20240109	21950	-12.94	20230807	17650	8.27	20230726	0.26	N	065710	500	25 억		89594	N	N	0	N	00	N
81	20240315	160552	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19200	-90	5	-0.47	125520000	6506	76.23	19290	19400	19200	25050	13510	19290	19292.96	1.73	0	485	19663	19476	19213	19026	18763	19570	19120	26	5760	500	13880	10	1	5150000	989	6.38	1.02	12	0.13	3009.00	18896.00	21950	20230807	-12.53	17650	20230726	8.78	20150	-4.71	20240222	18400	4.35	20240109	21950	-12.53	20230807	17650	8.78	20230726	0.25	N	065710	500	25 억		89093	N	N	0	N	00	N
82	20240315	150528	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19200	-90	5	-0.47	118281600	6129	71.81	19290	19400	19200	25050	13510	19290	19298.68	1.73	0	428	19663	19476	19213	19026	18763	19570	19120	26	5760	500	13880	10	1	5150000	989	6.38	1.02	12	0.12	3009.00	18896.00	21950	20230807	-12.53	17650	20230726	8.78	20150	-4.71	20240222	18400	4.35	20240109	21950	-12.53	20230807	17650	8.78	20230726	0.25	N	065710	500	25 억		89093	N	N	0	N	00	N
83	20240315	140523	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19240	-50	5	-0.26	93410420	4836	56.66	19290	19400	19220	25050	13510	19290	19315.64	1.73	0	438	19663	19476	19213	19026	18763	19570	19120	26	5760	500	13880	10	1	5150000	991	6.39	1.02	12	0.09	3009.00	18896.00	21950	20230807	-12.35	17650	20230726	9.01	20150	-4.52	20240222	18400	4.57	20240109	21950	-12.35	20230807	17650	9.01	20230726	0.25	N	065710	500	25 억		89093	N	N	0	N	00	N
84	20240315	130555	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19320	30	2	0.16	82057060	4246	49.75	19290	19400	19260	25050	13510	19290	19325.73	1.73	0	395	19663	19476	19213	19026	18763	19570	19120	26	5760	500	13880	10	1	5150000	995	6.42	1.02	12	0.08	3009.00	18896.00	21950	20230807	-11.98	17650	20230726	9.46	20150	-4.12	20240222	18400	5.00	20240109	21950	-11.98	20230807	17650	9.46	20230726	0.25	N	065710	500	25 억		89093	N	N	0	N	00	N
85	20240315	120555	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19260	-30	5	-0.16	79003070	4088	47.90	19290	19400	19260	25050	13510	19290	19325.60	1.73	0	395	19663	19476	19213	19026	18763	19570	19120	26	5760	500	13880	10	1	5150000	992	6.40	1.02	12	0.08	3009.00	18896.00	21950	20230807	-12.26	17650	20230726	9.12	20150	-4.42	20240222	18400	4.67	20240109	21950	-12.26	20230807	17650	9.12	20230726	0.25	N	065710	500	25 억		89093	N	N	0	N	00	N
86	20240315	110548	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19320	30	2	0.16	64088420	3315	38.84	19290	19400	19290	25050	13510	19290	19332.86	1.73	0	498	19663	19476	19213	19026	18763	19570	19120	26	5760	500	13880	10	1	5150000	995	6.42	1.02	12	0.06	3009.00	18896.00	21950	20230807	-11.98	17650	20230726	9.46	20150	-4.12	20240222	18400	5.00	20240109	21950	-11.98	20230807	17650	9.46	20230726	0.25	N	065710	500	25 억		89093	N	N	0	N	00	N
87	20240315	100553	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19340	50	2	0.26	47351380	2449	28.69	19290	19400	19290	25050	13510	19290	19334.99	1.73	0	203	19663	19476	19213	19026	18763	19570	19120	26	5760	500	13880	10	1	5150000	996	6.43	1.02	12	0.05	3009.00	18896.00	21950	20230807	-11.89	17650	20230726	9.58	20150	-4.02	20240222	18400	5.11	20240109	21950	-11.89	20230807	17650	9.58	20230726	0.25	N	065710	500	25 억		89093	N	N	0	N	00	N
88	20240315	090556	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19300	10	2	0.05	848800	44	0.52	19290	19300	19290	25050	13510	19290	19290.91	1.73	0	-12	19663	19476	19213	19026	18763	19570	19120	26	5760	500	13880	10	1	5150000	994	6.41	1.02	12	0.00	3009.00	18896.00	21950	20230807	-12.07	17650	20230726	9.35	20150	-4.22	20240222	18400	4.89	20240109	21950	-12.07	20230807	17650	9.35	20230726	0.25	N	065710	500	25 억		89093	N	N	0	N	00	N
89	20240314	160547	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19290	210	2	1.10	163533420	8535	126.78	19070	19400	18950	24800	13360	19080	19158.79	1.73	0	78	19513	19296	19143	18926	18773	19405	19035	26	5720	500	13730	10	1	5150000	993	8.82	1.08	12	0.17	2187.00	17906.00	21950	20230807	-12.12	17650	20230726	9.29	20150	-4.27	20240222	18400	4.84	20240109	21950	-12.12	20230807	17650	9.29	20230726	0.25	N	065710	500	25 억		89005	N	N	0	N	00	N
90	20240314	150550	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19310	230	2	1.21	159176280	8309	123.43	19070	19400	18950	24800	13360	19080	19157.09	1.73	0	-19	19513	19296	19143	18926	18773	19405	19035	26	5720	500	13730	10	1	5150000	994	8.83	1.08	12	0.16	2187.00	17906.00	21950	20230807	-12.03	17650	20230726	9.41	20150	-4.17	20240222	18400	4.95	20240109	21950	-12.03	20230807	17650	9.41	20230726	0.25	N	065710	500	25 억		89005	N	N	0	N	00	N
91	20240314	140550	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19340	260	2	1.36	148741760	7768	115.39	19070	19400	18950	24800	13360	19080	19148.01	1.73	0	-17	19513	19296	19143	18926	18773	19405	19035	26	5720	500	13730	10	1	5150000	996	8.84	1.08	12	0.15	2187.00	17906.00	21950	20230807	-11.89	17650	20230726	9.58	20150	-4.02	20240222	18400	5.11	20240109	21950	-11.89	20230807	17650	9.58	20230726	0.25	N	065710	500	25 억		89005	N	N	0	N	00	N
92	20240314	130546	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19150	70	2	0.37	120471340	6299	93.57	19070	19400	18950	24800	13360	19080	19125.47	1.73	0	-61	19513	19296	19143	18926	18773	19405	19035	26	5720	500	13730	10	1	5150000	986	8.76	1.07	12	0.12	2187.00	17906.00	21950	20230807	-12.76	17650	20230726	8.50	20150	-4.96	20240222	18400	4.08	20240109	21950	-12.76	20230807	17650	8.50	20230726	0.25	N	065710	500	25 억		89005	N	N	0	N	00	N
93	20240314	120548	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19170	90	2	0.47	111110670	5811	86.32	19070	19400	18950	24800	13360	19080	19120.75	1.73	0	-61	19513	19296	19143	18926	18773	19405	19035	26	5720	500	13730	10	1	5150000	987	8.77	1.07	12	0.11	2187.00	17906.00	21950	20230807	-12.67	17650	20230726	8.61	20150	-4.86	20240222	18400	4.18	20240109	21950	-12.67	20230807	17650	8.61	20230726	0.25	N	065710	500	25 억		89005	N	N	0	N	00	N
94	20240314	110548	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19270	190	2	1.00	92905850	4868	72.31	19070	19300	18950	24800	13360	19080	19085.01	1.73	0	-168	19513	19296	19143	18926	18773	19405	19035	26	5720	500	13730	10	1	5150000	992	8.81	1.08	12	0.09	2187.00	17906.00	21950	20230807	-12.21	17650	20230726	9.18	20150	-4.37	20240222	18400	4.73	20240109	21950	-12.21	20230807	17650	9.18	20230726	0.25	N	065710	500	25 억		89005	N	N	0	N	00	N
95	20240314	100551	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19070	-10	5	-0.05	9951020	522	7.75	19070	19200	19020	24800	13360	19080	19063.26	1.73	0	68	19513	19296	19143	18926	18773	19405	19035	26	5720	500	13730	10	1	5150000	982	8.72	1.07	12	0.01	2187.00	17906.00	21950	20230807	-13.12	17650	20230726	8.05	20150	-5.36	20240222	18400	3.64	20240109	21950	-13.12	20230807	17650	8.05	20230726	0.25	N	065710	500	25 억		89005	N	N	0	N	00	N
96	20240314	090550	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19200	120	2	0.63	4119280	216	3.21	19070	19200	19070	24800	13360	19080	19070.74	1.73	0	29	19513	19296	19143	18926	18773	19405	19035	26	5720	500	13730	10	1	5150000	989	8.78	1.07	12	0.00	2187.00	17906.00	21950	20230807	-12.53	17650	20230726	8.78	20150	-4.71	20240222	18400	4.35	20240109	21950	-12.53	20230807	17650	8.78	20230726	0.25	N	065710	500	25 억		89005	N	N	0	N	00	N
97	20240313	160543	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19080	10	2	0.05	128217650	6732	148.02	19070	19360	18990	24750	13350	19070	19045.86	1.74	0	-345	19510	19290	19170	18950	18830	19230	18890	26	5680	500	13730	10	1	5150000	983	8.72	1.07	12	0.13	2187.00	17906.00	21950	20230807	-13.08	17650	20230726	8.10	20150	-5.31	20240222	18400	3.70	20240109	21950	-13.08	20230807	17650	8.10	20230726	0.27	N	065710	500	25 억		89376	N	N	0	N	00	N
98	20240313	150542	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19060	-10	5	-0.05	103794640	5447	119.77	19070	19360	18990	24750	13350	19070	19055.38	1.74	0	-378	19510	19290	19170	18950	18830	19230	18890	26	5680	500	13730	10	1	5150000	982	8.72	1.06	12	0.11	2187.00	17906.00	21950	20230807	-13.17	17650	20230726	7.99	20150	-5.41	20240222	18400	3.59	20240109	21950	-13.17	20230807	17650	7.99	20230726	0.27	N	065710	500	25 억		89376	N	N	0	N	00	N
99	20240313	140547	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18990	-80	5	-0.42	101399070	5321	117.00	19070	19360	18990	24750	13350	19070	19056.39	1.74	0	-464	19510	19290	19170	18950	18830	19230	18890	26	5680	500	13730	10	1	5150000	978	8.68	1.06	12	0.10	2187.00	17906.00	21950	20230807	-13.49	17650	20230726	7.59	20150	-5.76	20240222	18400	3.21	20240109	21950	-13.49	20230807	17650	7.59	20230726	0.27	N	065710	500	25 억		89376	N	N	0	N	00	N
100	20240313	130548	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19030	-40	5	-0.21	74188490	3889	85.51	19070	19360	18990	24750	13350	19070	19076.50	1.74	0	-326	19510	19290	19170	18950	18830	19230	18890	26	5680	500	13730	10	1	5150000	980	8.70	1.06	12	0.08	2187.00	17906.00	21950	20230807	-13.30	17650	20230726	7.82	20150	-5.56	20240222	18400	3.42	20240109	21950	-13.30	20230807	17650	7.82	20230726	0.27	N	065710	500	25 억		89376	N	N	0	N	00	N
101	20240313	120546	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19030	-40	5	-0.21	54776430	2868	63.06	19070	19360	19030	24750	13350	19070	19099.17	1.74	0	-202	19510	19290	19170	18950	18830	19230	18890	26	5680	500	13730	10	1	5150000	980	8.70	1.06	12	0.06	2187.00	17906.00	21950	20230807	-13.30	17650	20230726	7.82	20150	-5.56	20240222	18400	3.42	20240109	21950	-13.30	20230807	17650	7.82	20230726	0.27	N	065710	500	25 억		89376	N	N	0	N	00	N
102	20240313	110542	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19070	0	3	0.00	49421040	2587	56.88	19070	19360	19050	24750	13350	19070	19103.61	1.74	0	-209	19510	19290	19170	18950	18830	19230	18890	26	5680	500	13730	10	1	5150000	982	8.72	1.07	12	0.05	2187.00	17906.00	21950	20230807	-13.12	17650	20230726	8.05	20150	-5.36	20240222	18400	3.64	20240109	21950	-13.12	20230807	17650	8.05	20230726	0.27	N	065710	500	25 억		89376	N	N	0	N	00	N
103	20240313	100540	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19110	40	2	0.21	29844150	1562	34.34	19070	19360	19050	24750	13350	19070	19106.37	1.74	0	67	19510	19290	19170	18950	18830	19230	18890	26	5680	500	13730	10	1	5150000	984	8.74	1.07	12	0.03	2187.00	17906.00	21950	20230807	-12.94	17650	20230726	8.27	20150	-5.16	20240222	18400	3.86	20240109	21950	-12.94	20230807	17650	8.27	20230726	0.27	N	065710	500	25 억		89376	N	N	0	N	00	N
104	20240313	090544	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19300	230	2	1.21	3013710	158	3.47	19070	19360	19070	24750	13350	19070	19074.11	1.74	0	1	19510	19290	19170	18950	18830	19230	18890	26	5680	500	13730	10	1	5150000	994	8.82	1.08	12	0.00	2187.00	17906.00	21950	20230807	-12.07	17650	20230726	9.35	20150	-4.22	20240222	18400	4.89	20240109	21950	-12.07	20230807	17650	9.35	20230726	0.27	N	065710	500	25 억		89376	N	N	0	N	00	N
105	20240312	160537	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19070	-100	5	-0.52	86965880	4548	65.95	19390	19390	19050	24900	13420	19170	19121.79	1.75	0	-703	19330	19250	19140	19060	18950	19290	19100	26	5730	500	13800	10	1	5150000	982	8.72	1.07	12	0.09	2187.00	17906.00	21950	20230807	-13.12	17650	20230726	8.05	20150	-5.36	20240222	18400	3.64	20240109	21950	-13.12	20230807	17650	8.05	20230726	0.25	N	065710	500	25 억		90080	N	N	0	N	00	N
106	20240312	150536	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19060	-110	5	-0.57	79185370	4140	60.03	19390	19390	19050	24900	13420	19170	19126.90	1.75	0	-699	19330	19250	19140	19060	18950	19290	19100	26	5730	500	13800	10	1	5150000	982	8.72	1.06	12	0.08	2187.00	17906.00	21950	20230807	-13.17	17650	20230726	7.99	20150	-5.41	20240222	18400	3.59	20240109	21950	-13.17	20230807	17650	7.99	20230726	0.25	N	065710	500	25 억		90080	N	N	0	N	00	N
107	20240312	140532	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19060	-110	5	-0.57	75812560	3963	57.47	19390	19390	19050	24900	13420	19170	19130.09	1.75	0	-691	19330	19250	19140	19060	18950	19290	19100	26	5730	500	13800	10	1	5150000	982	8.72	1.06	12	0.08	2187.00	17906.00	21950	20230807	-13.17	17650	20230726	7.99	20150	-5.41	20240222	18400	3.59	20240109	21950	-13.17	20230807	17650	7.99	20230726	0.25	N	065710	500	25 억		90080	N	N	0	N	00	N
108	20240312	130514	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19100	-70	5	-0.37	57118800	2984	43.27	19390	19390	19090	24900	13420	19170	19141.69	1.75	0	-402	19330	19250	19140	19060	18950	19290	19100	26	5730	500	13800	10	1	5150000	984	8.73	1.07	12	0.06	2187.00	17906.00	21950	20230807	-12.98	17650	20230726	8.22	20150	-5.21	20240222	18400	3.80	20240109	21950	-12.98	20230807	17650	8.22	20230726	0.25	N	065710	500	25 억		90080	N	N	0	N	00	N
109	20240312	120540	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19130	-40	5	-0.21	46681520	2438	35.35	19390	19390	19090	24900	13420	19170	19147.47	1.75	0	-167	19330	19250	19140	19060	18950	19290	19100	26	5730	500	13800	10	1	5150000	985	8.75	1.07	12	0.05	2187.00	17906.00	21950	20230807	-12.85	17650	20230726	8.39	20150	-5.06	20240222	18400	3.97	20240109	21950	-12.85	20230807	17650	8.39	20230726	0.25	N	065710	500	25 억		90080	N	N	0	N	00	N
110	20240312	110537	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19170	0	3	0.00	38312870	2001	29.02	19390	19390	19090	24900	13420	19170	19146.86	1.75	0	-21	19330	19250	19140	19060	18950	19290	19100	26	5730	500	13800	10	1	5150000	987	8.77	1.07	12	0.04	2187.00	17906.00	21950	20230807	-12.67	17650	20230726	8.61	20150	-4.86	20240222	18400	4.18	20240109	21950	-12.67	20230807	17650	8.61	20230726	0.25	N	065710	500	25 억		90080	N	N	0	N	00	N
111	20240312	100536	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19110	-60	5	-0.31	25196650	1317	19.10	19390	19390	19090	24900	13420	19170	19131.85	1.75	0	58	19330	19250	19140	19060	18950	19290	19100	26	5730	500	13800	10	1	5150000	984	8.74	1.07	12	0.03	2187.00	17906.00	21950	20230807	-12.94	17650	20230726	8.27	20150	-5.16	20240222	18400	3.86	20240109	21950	-12.94	20230807	17650	8.27	20230726	0.25	N	065710	500	25 억		90080	N	N	0	N	00	N
112	20240312	090536	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19340	170	2	0.89	1366560	71	1.03	19390	19390	19200	24900	13420	19170	19247.32	1.75	0	56	19330	19250	19140	19060	18950	19290	19100	26	5730	500	13800	10	1	5150000	996	8.84	1.08	12	0.00	2187.00	17906.00	21950	20230807	-11.89	17650	20230726	9.58	20150	-4.02	20240222	18400	5.11	20240109	21950	-11.89	20230807	17650	9.58	20230726	0.25	N	065710	500	25 억		90080	N	N	0	N	00	N
113	20240311	160535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19170	-80	5	-0.42	131701420	6896	33.07	19160	19220	19030	25000	13480	19250	19098.23	1.74	0	445	20096	19672	19246	18822	18396	19885	19035	26	5750	500	13860	10	1	5150000	987	8.77	1.07	12	0.13	2187.00	17906.00	21950	20230807	-12.67	17100	20230306	12.11	20150	-4.86	20240222	18400	4.18	20240109	21950	-12.67	20230807	17650	8.61	20230726	0.25	N	065710	500	25 억		89616	N	N	0	N	00	N
114	20240311	150536	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19100	-150	5	-0.78	128773640	6743	32.34	19160	19220	19030	25000	13480	19250	19097.38	1.74	0	422	20096	19672	19246	18822	18396	19885	19035	26	5750	500	13860	10	1	5150000	984	8.73	1.07	12	0.13	2187.00	17906.00	21950	20230807	-12.98	17100	20230306	11.70	20150	-5.21	20240222	18400	3.80	20240109	21950	-12.98	20230807	17650	8.22	20230726	0.25	N	065710	500	25 억		89616	N	N	0	N	00	N
115	20240311	140533	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19120	-130	5	-0.68	120727910	6322	30.32	19160	19220	19030	25000	13480	19250	19096.47	1.74	0	398	20096	19672	19246	18822	18396	19885	19035	26	5750	500	13860	10	1	5150000	985	8.74	1.07	12	0.12	2187.00	17906.00	21950	20230807	-12.89	17100	20230306	11.81	20150	-5.11	20240222	18400	3.91	20240109	21950	-12.89	20230807	17650	8.33	20230726	0.25	N	065710	500	25 억		89616	N	N	0	N	00	N
116	20240311	130535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19080	-170	5	-0.88	92470640	4840	23.21	19160	19220	19070	25000	13480	19250	19105.50	1.74	0	398	20096	19672	19246	18822	18396	19885	19035	26	5750	500	13860	10	1	5150000	983	8.72	1.07	12	0.09	2187.00	17906.00	21950	20230807	-13.08	17100	20230306	11.58	20150	-5.31	20240222	18400	3.70	20240109	21950	-13.08	20230807	17650	8.10	20230726	0.25	N	065710	500	25 억		89616	N	N	0	N	00	N
117	20240311	120536	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19120	-130	5	-0.68	74856420	3917	18.78	19160	19220	19070	25000	13480	19250	19110.65	1.74	0	385	20096	19672	19246	18822	18396	19885	19035	26	5750	500	13860	10	1	5150000	985	8.74	1.07	12	0.08	2187.00	17906.00	21950	20230807	-12.89	17100	20230306	11.81	20150	-5.11	20240222	18400	3.91	20240109	21950	-12.89	20230807	17650	8.33	20230726	0.25	N	065710	500	25 억		89616	N	N	0	N	00	N
118	20240311	110532	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19200	-50	5	-0.26	69728970	3649	17.50	19160	19220	19070	25000	13480	19250	19109.06	1.74	0	374	20096	19672	19246	18822	18396	19885	19035	26	5750	500	13860	10	1	5150000	989	8.78	1.07	12	0.07	2187.00	17906.00	21950	20230807	-12.53	17100	20230306	12.28	20150	-4.71	20240222	18400	4.35	20240109	21950	-12.53	20230807	17650	8.78	20230726	0.25	N	065710	500	25 억		89616	N	N	0	N	00	N
119	20240311	100525	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19170	-80	5	-0.42	61325780	3211	15.40	19160	19200	19070	25000	13480	19250	19098.65	1.74	0	230	20096	19672	19246	18822	18396	19885	19035	26	5750	500	13860	10	1	5150000	987	8.77	1.07	12	0.06	2187.00	17906.00	21950	20230807	-12.67	17100	20230306	12.11	20150	-4.86	20240222	18400	4.18	20240109	21950	-12.67	20230807	17650	8.61	20230726	0.25	N	065710	500	25 억		89616	N	N	0	N	00	N
120	20240311	090529	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19140	-110	5	-0.57	4444030	232	1.11	19160	19200	19140	25000	13480	19250	19155.30	1.74	0	37	20096	19672	19246	18822	18396	19885	19035	26	5750	500	13860	10	1	5150000	986	8.75	1.07	12	0.00	2187.00	17906.00	21950	20230807	-12.80	17100	20230306	11.93	20150	-5.01	20240222	18400	4.02	20240109	21950	-12.80	20230807	17650	8.44	20230726	0.25	N	065710	500	25 억		89616	N	N	0	N	00	N
121	20240308	160533	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19250	290	2	1.53	402313520	20849	257.71	18830	19670	18820	24600	13280	18960	19296.56	1.68	0	2939	19146	19052	18926	18832	18706	19100	18880	26	5640	500	13650	10	1	5150000	991	8.80	1.08	12	0.40	2187.00	17906.00	21950	20230807	-12.30	17100	20230306	12.57	20150	-4.47	20240222	18400	4.62	20240109	21950	-12.30	20230807	17650	9.07	20230726	0.09	N	065710	500	25 억		86474	N	N	0	N	00	N
122	20240308	150531	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19290	330	2	1.74	391082390	20267	250.52	18830	19670	18820	24600	13280	18960	19296.51	1.68	0	3047	19146	19052	18926	18832	18706	19100	18880	26	5640	500	13650	10	1	5150000	993	8.82	1.08	12	0.39	2187.00	17906.00	21950	20230807	-12.12	17100	20230306	12.81	20150	-4.27	20240222	18400	4.84	20240109	21950	-12.12	20230807	17650	9.29	20230726	0.09	N	065710	500	25 억		86474	N	N	0	N	00	N
123	20240308	140529	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19580	620	2	3.27	284563720	14740	182.20	18830	19670	18820	24600	13280	18960	19305.54	1.68	0	1490	19146	19052	18926	18832	18706	19100	18880	26	5640	500	13650	10	1	5150000	1008	8.95	1.09	12	0.29	2187.00	17906.00	21950	20230807	-10.80	17100	20230306	14.50	20150	-2.83	20240222	18400	6.41	20240109	21950	-10.80	20230807	17650	10.93	20230726	0.09	N	065710	500	25 억		86474	N	N	0	N	00	N
124	20240308	130527	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19530	570	2	3.01	214634390	11166	138.02	18830	19670	18820	24600	13280	18960	19222.14	1.68	0	1032	19146	19052	18926	18832	18706	19100	18880	26	5640	500	13650	10	1	5150000	1006	8.93	1.09	12	0.22	2187.00	17906.00	21950	20230807	-11.03	17100	20230306	14.21	20150	-3.08	20240222	18400	6.14	20240109	21950	-11.03	20230807	17650	10.65	20230726	0.09	N	065710	500	25 억		86474	N	N	0	N	00	N
125	20240308	120529	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19120	160	2	0.84	93499480	4914	60.74	18830	19200	18820	24600	13280	18960	19027.16	1.68	0	-153	19146	19052	18926	18832	18706	19100	18880	26	5640	500	13650	10	1	5150000	985	8.74	1.07	12	0.10	2187.00	17906.00	21950	20230807	-12.89	17100	20230306	11.81	20150	-5.11	20240222	18400	3.91	20240109	21950	-12.89	20230807	17650	8.33	20230726	0.09	N	065710	500	25 억		86474	N	N	0	N	00	N
126	20240308	110528	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18990	30	2	0.16	55750440	2939	36.33	18830	19150	18820	24600	13280	18960	18969.19	1.68	0	-137	19146	19052	18926	18832	18706	19100	18880	26	5640	500	13650	10	1	5150000	978	8.68	1.06	12	0.06	2187.00	17906.00	21950	20230807	-13.49	17100	20230306	11.05	20150	-5.76	20240222	18400	3.21	20240109	21950	-13.49	20230807	17650	7.59	20230726	0.09	N	065710	500	25 억		86474	N	N	0	N	00	N
127	20240308	100525	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18930	-30	5	-0.16	7801960	414	5.12	18830	19150	18820	24600	13280	18960	18845.31	1.68	0	13	19146	19052	18926	18832	18706	19100	18880	26	5640	500	13650	10	1	5150000	975	8.66	1.06	12	0.01	2187.00	17906.00	21950	20230807	-13.76	17100	20230306	10.70	20150	-6.05	20240222	18400	2.88	20240109	21950	-13.76	20230807	17650	7.25	20230726	0.09	N	065710	500	25 억		86474	N	N	0	N	00	N
128	20240308	090524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18850	-110	5	-0.58	2694210	143	1.77	18830	19150	18820	24600	13280	18960	18840.63	1.68	0	1	19146	19052	18926	18832	18706	19100	18880	26	5640	500	13650	10	1	5150000	971	8.62	1.05	12	0.00	2187.00	17906.00	21950	20230807	-14.12	17100	20230306	10.23	20150	-6.45	20240222	18400	2.45	20240109	21950	-14.12	20230807	17650	6.80	20230726	0.09	N	065710	500	25 억		86474	N	N	0	N	00	N
129	20240307	160525	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18960	-10	5	-0.05	152992080	8090	49.86	18920	19020	18800	24650	13280	18970	18911.26	1.68	0	147	19523	19246	19013	18736	18503	19385	18875	26	5680	500	13650	10	1	5150000	976	8.67	1.06	12	0.16	2187.00	17906.00	21950	20230807	-13.62	17100	20230306	10.88	20150	-5.91	20240222	18400	3.04	20240109	21950	-13.62	20230807	17650	7.42	20230726	0.09	N	065710	500	25 억		86308	N	N	0	N	00	N
130	20240307	150507	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18810	-160	5	-0.84	151987290	8037	49.54	18920	19020	18800	24650	13280	18970	18910.95	1.68	0	153	19523	19246	19013	18736	18503	19385	18875	26	5680	500	13650	10	1	5150000	969	8.60	1.05	12	0.16	2187.00	17906.00	21950	20230807	-14.31	17100	20230306	10.00	20150	-6.65	20240222	18400	2.23	20240109	21950	-14.31	20230807	17650	6.57	20230726	0.09	N	065710	500	25 억		86308	N	N	0	N	00	N
131	20240307	140518	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18890	-80	5	-0.42	124423810	6573	40.51	18920	19020	18870	24650	13280	18970	18929.53	1.68	0	152	19523	19246	19013	18736	18503	19385	18875	26	5680	500	13650	10	1	5150000	973	8.64	1.05	12	0.13	2187.00	17906.00	21950	20230807	-13.94	17100	20230306	10.47	20150	-6.25	20240222	18400	2.66	20240109	21950	-13.94	20230807	17650	7.03	20230726	0.09	N	065710	500	25 억		86308	N	N	0	N	00	N
132	20240307	130521	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18900	-70	5	-0.37	122023130	6446	39.73	18920	19020	18870	24650	13280	18970	18930.05	1.68	0	157	19523	19246	19013	18736	18503	19385	18875	26	5680	500	13650	10	1	5150000	973	8.64	1.06	12	0.13	2187.00	17906.00	21950	20230807	-13.90	17100	20230306	10.53	20150	-6.20	20240222	18400	2.72	20240109	21950	-13.90	20230807	17650	7.08	20230726	0.09	N	065710	500	25 억		86308	N	N	0	N	00	N
133	20240307	120523	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19000	30	2	0.16	114353940	6041	37.23	18920	19020	18870	24650	13280	18970	18929.64	1.68	0	157	19523	19246	19013	18736	18503	19385	18875	26	5680	500	13650	10	1	5150000	979	8.69	1.06	12	0.12	2187.00	17906.00	21950	20230807	-13.44	17100	20230306	11.11	20150	-5.71	20240222	18400	3.26	20240109	21950	-13.44	20230807	17650	7.65	20230726	0.09	N	065710	500	25 억		86308	N	N	0	N	00	N
134	20240307	110526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18950	-20	5	-0.11	96290600	5089	31.37	18920	19020	18870	24650	13280	18970	18921.32	1.68	0	172	19523	19246	19013	18736	18503	19385	18875	26	5680	500	13650	10	1	5150000	976	8.66	1.06	12	0.10	2187.00	17906.00	21950	20230807	-13.67	17100	20230306	10.82	20150	-5.96	20240222	18400	2.99	20240109	21950	-13.67	20230807	17650	7.37	20230726	0.09	N	065710	500	25 억		86308	N	N	0	N	00	N
135	20240307	100522	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18900	-70	5	-0.37	51425950	2718	16.75	18920	19020	18900	24650	13280	18970	18920.51	1.68	0	200	19523	19246	19013	18736	18503	19385	18875	26	5680	500	13650	10	1	5150000	973	8.64	1.06	12	0.05	2187.00	17906.00	21950	20230807	-13.90	17100	20230306	10.53	20150	-6.20	20240222	18400	2.72	20240109	21950	-13.90	20230807	17650	7.08	20230726	0.09	N	065710	500	25 억		86308	N	N	0	N	00	N
136	20240307	090523	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18950	-20	5	-0.11	1476190	78	0.48	18920	18960	18910	24650	13280	18970	18925.51	1.68	0	-9	19523	19246	19013	18736	18503	19385	18875	26	5680	500	13650	10	1	5150000	976	8.66	1.06	12	0.00	2187.00	17906.00	21950	20230807	-13.67	17100	20230306	10.82	20150	-5.96	20240222	18400	2.99	20240109	21950	-13.67	20230807	17650	7.37	20230726	0.09	N	065710	500	25 억		86308	N	N	0	N	00	N
137	20240306	160522	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18970	160	2	0.85	308888770	16224	144.39	18810	19290	18780	24450	13170	18810	19039.04	1.66	0	499	19203	19006	18853	18656	18503	18930	18580	26	5640	500	13540	10	1	5150000	977	8.67	1.06	12	0.32	2187.00	17906.00	21950	20230807	-13.58	17100	20230306	10.94	20150	-5.86	20240222	18400	3.10	20240109	21950	-13.58	20230807	17100	10.94	20230306	0.09	N	065710	500	25 억		85724	N	N	0	N	00	N
138	20240306	150522	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18970	160	2	0.85	304110040	15972	142.15	18810	19290	18780	24450	13170	18810	19040.20	1.66	0	414	19203	19006	18853	18656	18503	18930	18580	26	5640	500	13540	10	1	5150000	977	8.67	1.06	12	0.31	2187.00	17906.00	21950	20230807	-13.58	17100	20230306	10.94	20150	-5.86	20240222	18400	3.10	20240109	21950	-13.58	20230807	17100	10.94	20230306	0.09	N	065710	500	25 억		85724	N	N	0	N	00	N
139	20240306	140522	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18990	180	2	0.96	275673800	14468	128.76	18810	19290	18780	24450	13170	18810	19054.04	1.66	0	168	19203	19006	18853	18656	18503	18930	18580	26	5640	500	13540	10	1	5150000	978	8.68	1.06	12	0.28	2187.00	17906.00	21950	20230807	-13.49	17100	20230306	11.05	20150	-5.76	20240222	18400	3.21	20240109	21950	-13.49	20230807	17100	11.05	20230306	0.09	N	065710	500	25 억		85724	N	N	0	N	00	N
140	20240306	130523	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19250	440	2	2.34	212299400	11166	99.38	18810	19290	18780	24450	13170	18810	19013.02	1.66	0	1349	19203	19006	18853	18656	18503	18930	18580	26	5640	500	13540	10	1	5150000	991	8.80	1.08	12	0.22	2187.00	17906.00	21950	20230807	-12.30	17100	20230306	12.57	20150	-4.47	20240222	18400	4.62	20240109	21950	-12.30	20230807	17100	12.57	20230306	0.09	N	065710	500	25 억		85724	N	N	0	N	00	N
141	20240306	120524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18830	20	2	0.11	67705180	3601	32.05	18810	18850	18780	24450	13170	18810	18801.77	1.66	0	185	19203	19006	18853	18656	18503	18930	18580	26	5640	500	13540	10	1	5150000	970	8.61	1.05	12	0.07	2187.00	17906.00	21950	20230807	-14.21	17100	20230306	10.12	20150	-6.55	20240222	18400	2.34	20240109	21950	-14.21	20230807	17100	10.12	20230306	0.09	N	065710	500	25 억		85724	N	N	0	N	00	N
142	20240306	110520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18800	-10	5	-0.05	46456420	2471	21.99	18810	18850	18780	24450	13170	18810	18800.66	1.66	0	76	19203	19006	18853	18656	18503	18930	18580	26	5640	500	13540	10	1	5150000	968	8.60	1.05	12	0.05	2187.00	17906.00	21950	20230807	-14.35	17100	20230306	9.94	20150	-6.70	20240222	18400	2.17	20240109	21950	-14.35	20230807	17100	9.94	20230306	0.09	N	065710	500	25 억		85724	N	N	0	N	00	N
143	20240306	100513	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18780	-30	5	-0.16	27750360	1476	13.14	18810	18850	18780	24450	13170	18810	18801.06	1.66	0	8	19203	19006	18853	18656	18503	18930	18580	26	5640	500	13540	10	1	5150000	967	8.59	1.05	12	0.03	2187.00	17906.00	21950	20230807	-14.44	17100	20230306	9.82	20150	-6.80	20240222	18400	2.07	20240109	21950	-14.44	20230807	17100	9.82	20230306	0.09	N	065710	500	25 억		85724	N	N	0	N	00	N
144	20240306	090520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18800	-10	5	-0.05	865150	46	0.41	18810	18810	18800	24450	13170	18810	18807.61	1.66	0	-6	19203	19006	18853	18656	18503	18930	18580	26	5640	500	13540	10	1	5150000	968	8.60	1.05	12	0.00	2187.00	17906.00	21950	20230807	-14.35	17100	20230306	9.94	20150	-6.70	20240222	18400	2.17	20240109	21950	-14.35	20230807	17100	9.94	20230306	0.09	N	065710	500	25 억		85724	N	N	0	N	00	N
145	20240305	160517	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18810	-140	5	-0.74	211759240	11236	209.43	19050	19050	18700	24600	13270	18950	18846.69	1.62	0	2270	19110	19030	18940	18860	18770	18985	18815	26	5650	500	13640	10	1	5150000	969	8.60	1.05	12	0.22	2187.00	17906.00	21950	20230807	-14.31	17100	20230306	10.00	20150	-6.65	20240222	18400	2.23	20240109	21950	-14.31	20230807	17100	10.00	20230306	0.09	N	065710	500	25 억		83454	N	N	0	N	00	N
146	20240305	150518	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18790	-160	5	-0.84	204689070	10860	202.42	19050	19050	18700	24600	13270	18950	18847.98	1.62	0	2286	19110	19030	18940	18860	18770	18985	18815	26	5650	500	13640	10	1	5150000	968	8.59	1.05	12	0.21	2187.00	17906.00	21950	20230807	-14.40	17100	20230306	9.88	20150	-6.75	20240222	18400	2.12	20240109	21950	-14.40	20230807	17100	9.88	20230306	0.09	N	065710	500	25 억		83454	N	N	0	N	00	N
147	20240305	140512	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18700	-250	5	-1.32	195882350	10391	193.68	19050	19050	18700	24600	13270	18950	18851.15	1.62	0	2135	19110	19030	18940	18860	18770	18985	18815	26	5650	500	13640	10	1	5150000	963	8.55	1.04	12	0.20	2187.00	17906.00	21950	20230807	-14.81	17100	20230306	9.36	20150	-7.20	20240222	18400	1.63	20240109	21950	-14.81	20230807	17100	9.36	20230306	0.09	N	065710	500	25 억		83454	N	N	0	N	00	N
148	20240305	130517	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18920	-30	5	-0.16	77834220	4105	76.51	19050	19050	18910	24600	13270	18950	18960.83	1.62	0	-57	19110	19030	18940	18860	18770	18985	18815	26	5650	500	13640	10	1	5150000	974	8.65	1.06	12	0.08	2187.00	17906.00	21950	20230807	-13.80	17100	20230306	10.64	20150	-6.10	20240222	18400	2.83	20240109	21950	-13.80	20230807	17100	10.64	20230306	0.09	N	065710	500	25 억		83454	N	N	0	N	00	N
149	20240305	120515	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18920	-30	5	-0.16	69773370	3679	68.57	19050	19050	18920	24600	13270	18950	18965.31	1.62	0	-178	19110	19030	18940	18860	18770	18985	18815	26	5650	500	13640	10	1	5150000	974	8.65	1.06	12	0.07	2187.00	17906.00	21950	20230807	-13.80	17100	20230306	10.64	20150	-6.10	20240222	18400	2.83	20240109	21950	-13.80	20230807	17100	10.64	20230306	0.09	N	065710	500	25 억		83454	N	N	0	N	00	N
150	20240305	110515	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18940	-10	5	-0.05	47234980	2489	46.39	19050	19050	18940	24600	13270	18950	18977.49	1.62	0	-419	19110	19030	18940	18860	18770	18985	18815	26	5650	500	13640	10	1	5150000	975	8.66	1.06	12	0.05	2187.00	17906.00	21950	20230807	-13.71	17100	20230306	10.76	20150	-6.00	20240222	18400	2.93	20240109	21950	-13.71	20230807	17100	10.76	20230306	0.09	N	065710	500	25 억		83454	N	N	0	N	00	N
151	20240305	100511	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18970	20	2	0.11	32031180	1687	31.44	19050	19050	18940	24600	13270	18950	18987.07	1.62	0	-438	19110	19030	18940	18860	18770	18985	18815	26	5650	500	13640	10	1	5150000	977	8.67	1.06	12	0.03	2187.00	17906.00	21950	20230807	-13.58	17100	20230306	10.94	20150	-5.86	20240222	18400	3.10	20240109	21950	-13.58	20230807	17100	10.94	20230306	0.09	N	065710	500	25 억		83454	N	N	0	N	00	N
152	20240305	090512	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19040	90	2	0.47	704620	37	0.69	19050	19050	19040	24600	13270	18950	19043.78	1.62	0	-20	19110	19030	18940	18860	18770	18985	18815	26	5650	500	13640	10	1	5150000	981	8.71	1.06	12	0.00	2187.00	17906.00	21950	20230807	-13.26	17100	20230306	11.35	20150	-5.51	20240222	18400	3.48	20240109	21950	-13.26	20230807	17100	11.35	20230306	0.09	N	065710	500	25 억		83454	N	N	0	N	00	N
153	20240304	160514	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18950	-70	5	-0.37	101572770	5365	116.55	19020	19020	18850	24700	13320	19020	18932.48	1.64	0	-880	19146	19082	18996	18932	18846	19115	18965	26	5680	500	13690	10	1	5150000	976	8.66	1.06	12	0.10	2187.00	17906.00	21950	20230807	-13.67	17100	20230306	10.82	20150	-5.96	20240222	18400	2.99	20240109	21950	-13.67	20230807	17100	10.82	20230306	0.09	N	065710	500	25 억		84334	N	N	0	N	00	N
154	20240304	150511	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18930	-90	5	-0.47	94975860	5016	108.97	19020	19020	18850	24700	13320	19020	18934.58	1.64	0	-892	19146	19082	18996	18932	18846	19115	18965	26	5680	500	13690	10	1	5150000	975	8.66	1.06	12	0.10	2187.00	17906.00	21950	20230807	-13.76	17100	20230306	10.70	20150	-6.05	20240222	18400	2.88	20240109	21950	-13.76	20230807	17100	10.70	20230306	0.09	N	065710	500	25 억		84334	N	N	0	N	00	N
155	20240304	140442	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18880	-140	5	-0.74	82030670	4331	94.09	19020	19020	18850	24700	13320	19020	18940.35	1.64	0	-777	19146	19082	18996	18932	18846	19115	18965	26	5680	500	13690	10	1	5150000	972	8.63	1.05	12	0.08	2187.00	17906.00	21950	20230807	-13.99	17100	20230306	10.41	20150	-6.30	20240222	18400	2.61	20240109	21950	-13.99	20230807	17100	10.41	20230306	0.09	N	065710	500	25 억		84334	N	N	0	N	00	N
156	20240304	130507	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18950	-70	5	-0.37	58098250	3065	66.59	19020	19020	18930	24700	13320	19020	18955.38	1.64	0	-198	19146	19082	18996	18932	18846	19115	18965	26	5680	500	13690	10	1	5150000	976	8.66	1.06	12	0.06	2187.00	17906.00	21950	20230807	-13.67	17100	20230306	10.82	20150	-5.96	20240222	18400	2.99	20240109	21950	-13.67	20230807	17100	10.82	20230306	0.09	N	065710	500	25 억		84334	N	N	0	N	00	N
157	20240304	120445	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18930	-90	5	-0.47	52031490	2745	59.64	19020	19020	18930	24700	13320	19020	18955.01	1.64	0	-140	19146	19082	18996	18932	18846	19115	18965	26	5680	500	13690	10	1	5150000	975	8.66	1.06	12	0.05	2187.00	17906.00	21950	20230807	-13.76	17100	20230306	10.70	20150	-6.05	20240222	18400	2.88	20240109	21950	-13.76	20230807	17100	10.70	20230306	0.09	N	065710	500	25 억		84334	N	N	0	N	00	N
158	20240304	110504	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18970	-50	5	-0.26	29100140	1534	33.33	19020	19020	18930	24700	13320	19020	18970.10	1.64	0	6	19146	19082	18996	18932	18846	19115	18965	26	5680	500	13690	10	1	5150000	977	8.67	1.06	12	0.03	2187.00	17906.00	21950	20230807	-13.58	17100	20230306	10.94	20150	-5.86	20240222	18400	3.10	20240109	21950	-13.58	20230807	17100	10.94	20230306	0.09	N	065710	500	25 억		84334	N	N	0	N	00	N
159	20240304	100504	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19010	-10	5	-0.05	26956130	1421	30.87	19020	19020	18930	24700	13320	19020	18969.83	1.64	0	14	19146	19082	18996	18932	18846	19115	18965	26	5680	500	13690	10	1	5150000	979	8.69	1.06	12	0.03	2187.00	17906.00	21950	20230807	-13.39	17100	20230306	11.17	20150	-5.66	20240222	18400	3.32	20240109	21950	-13.39	20230807	17100	11.17	20230306	0.09	N	065710	500	25 억		84334	N	N	0	N	00	N
160	20240304	090505	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	19010	-10	5	-0.05	3004870	158	3.43	19020	19020	19010	24700	13320	19020	19018.16	1.64	0	16	19146	19082	18996	18932	18846	19115	18965	26	5680	500	13690	10	1	5150000	979	8.69	1.06	12	0.00	2187.00	17906.00	21950	20230807	-13.39	17100	20230306	11.17	20150	-5.66	20240222	18400	3.32	20240109	21950	-13.39	20230807	17100	11.17	20230306	0.09	N	065710	500	25 억		84334	N	N	0	N	00	N