KissMeData/066130/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160607	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4990	-20	5	-0.40	102487470	20538	91.07	5010	5070	4870	6510	3510	5010	4990.14	1.15	0	2296	5230	5120	4970	4860	4710	5175	4915	64	1500	500	3500	5	1	12800000	639	13.90	0.63	12	0.16	359.00	7926.00	8300	20220805	-39.88	4550	20230726	9.67	8100	-38.40	20230223	4550	9.67	20230726	8300	-39.88	20220805	4550	9.67	20230726	2.26	N	066130	500	64 억		147180	N	N	0	N	00	N
3	20230731	150607	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5010	0	3	0.00	97987015	19637	87.07	5010	5070	4870	6510	3510	5010	4989.92	1.15	0	2193	5230	5120	4970	4860	4710	5175	4915	64	1500	500	3500	10	1	12800000	641	13.96	0.63	12	0.15	359.00	7926.00	8300	20220805	-39.64	4550	20230726	10.11	8100	-38.15	20230223	4550	10.11	20230726	8300	-39.64	20220805	4550	10.11	20230726	2.26	N	066130	500	64 억		147180	N	N	0	N	00	N
4	20230731	140609	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5020	10	2	0.20	72228715	14471	64.17	5010	5070	4870	6510	3510	5010	4991.27	1.15	0	2188	5230	5120	4970	4860	4710	5175	4915	64	1500	500	3500	10	1	12800000	643	13.98	0.63	12	0.11	359.00	7926.00	8300	20220805	-39.52	4550	20230726	10.33	8100	-38.02	20230223	4550	10.33	20230726	8300	-39.52	20220805	4550	10.33	20230726	2.26	N	066130	500	64 억		147180	N	N	0	N	00	N
5	20230731	130609	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4990	-20	5	-0.40	56753205	11383	50.47	5010	5070	4870	6510	3510	5010	4985.79	1.15	0	865	5230	5120	4970	4860	4710	5175	4915	64	1500	500	3500	5	1	12800000	639	13.90	0.63	12	0.09	359.00	7926.00	8300	20220805	-39.88	4550	20230726	9.67	8100	-38.40	20230223	4550	9.67	20230726	8300	-39.88	20220805	4550	9.67	20230726	2.26	N	066130	500	64 억		147180	N	N	0	N	00	N
6	20230731	120615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5010	0	3	0.00	50353400	10103	44.80	5010	5070	4870	6510	3510	5010	4984.00	1.15	0	820	5230	5120	4970	4860	4710	5175	4915	64	1500	500	3500	10	1	12800000	641	13.96	0.63	12	0.08	359.00	7926.00	8300	20220805	-39.64	4550	20230726	10.11	8100	-38.15	20230223	4550	10.11	20230726	8300	-39.64	20220805	4550	10.11	20230726	2.26	N	066130	500	64 억		147180	N	N	0	N	00	N
7	20230731	110618	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5010	0	3	0.00	40069890	8047	35.68	5010	5070	4870	6510	3510	5010	4979.48	1.15	0	669	5230	5120	4970	4860	4710	5175	4915	64	1500	500	3500	10	1	12800000	641	13.96	0.63	12	0.06	359.00	7926.00	8300	20220805	-39.64	4550	20230726	10.11	8100	-38.15	20230223	4550	10.11	20230726	8300	-39.64	20220805	4550	10.11	20230726	2.26	N	066130	500	64 억		147180	N	N	0	N	00	N
8	20230731	100615	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4995	-15	5	-0.30	28710120	5777	25.62	5010	5070	4870	6510	3510	5010	4969.73	1.15	0	310	5230	5120	4970	4860	4710	5175	4915	64	1500	500	3500	5	1	12800000	639	13.91	0.63	12	0.05	359.00	7926.00	8300	20220805	-39.82	4550	20230726	9.78	8100	-38.33	20230223	4550	9.78	20230726	8300	-39.82	20220805	4550	9.78	20230726	2.26	N	066130	500	64 억		147180	N	N	0	N	00	N
9	20230731	090607	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5010	0	3	0.00	35070	7	0.03	5010	5010	5010	6510	3510	5010	5010.00	1.15	0	-214	5230	5120	4970	4860	4710	5175	4915	64	1500	500	3500	10	1	12800000	641	13.96	0.63	12	0.00	359.00	7926.00	8300	20220805	-39.64	4550	20230726	10.11	8100	-38.15	20230223	4550	10.11	20230726	8300	-39.64	20220805	4550	10.11	20230726	2.26	N	066130	500	64 억		147180	N	N	0	N	00	N
10	20230728	160609	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5010	140	2	2.87	107639750	21698	137.63	4820	5080	4820	6330	3410	4870	4960.81	1.16	0	-672	5046	4957	4791	4702	4536	5002	4747	64	1460	500	3400	10	1	12800000	641	13.96	0.63	12	0.17	359.00	7926.00	8300	20220805	-39.64	4550	20230726	10.11	8100	-38.15	20230223	4550	10.11	20230726	8300	-39.64	20220805	4550	10.11	20230726	2.31	N	066130	500	64 억		147855	N	N	0	N	00	N
11	20230728	150610	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4995	125	2	2.57	100622365	20295	128.73	4820	5080	4820	6330	3410	4870	4957.99	1.16	0	-615	5046	4957	4791	4702	4536	5002	4747	64	1460	500	3400	5	1	12800000	639	13.91	0.63	12	0.16	359.00	7926.00	8300	20220805	-39.82	4550	20230726	9.78	8100	-38.33	20230223	4550	9.78	20230726	8300	-39.82	20220805	4550	9.78	20230726	2.31	N	066130	500	64 억		147855	N	N	0	N	00	N
12	20230728	140607	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4995	125	2	2.57	77900390	15736	99.81	4820	5080	4820	6330	3410	4870	4950.46	1.16	0	354	5046	4957	4791	4702	4536	5002	4747	64	1460	500	3400	5	1	12800000	639	13.91	0.63	12	0.12	359.00	7926.00	8300	20220805	-39.82	4550	20230726	9.78	8100	-38.33	20230223	4550	9.78	20230726	8300	-39.82	20220805	4550	9.78	20230726	2.31	N	066130	500	64 억		147855	N	N	0	N	00	N
13	20230728	130609	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4985	115	2	2.36	71075315	14373	91.16	4820	5080	4820	6330	3410	4870	4945.06	1.16	0	402	5046	4957	4791	4702	4536	5002	4747	64	1460	500	3400	5	1	12800000	638	13.89	0.63	12	0.11	359.00	7926.00	8300	20220805	-39.94	4550	20230726	9.56	8100	-38.46	20230223	4550	9.56	20230726	8300	-39.94	20220805	4550	9.56	20230726	2.31	N	066130	500	64 억		147855	N	N	0	N	00	N
14	20230728	120607	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5010	140	2	2.87	43192720	8797	55.80	4820	5010	4820	6330	3410	4870	4909.94	1.16	0	789	5046	4957	4791	4702	4536	5002	4747	64	1460	500	3400	10	1	12800000	641	13.96	0.63	12	0.07	359.00	7926.00	8300	20220805	-39.64	4550	20230726	10.11	8100	-38.15	20230223	4550	10.11	20230726	8300	-39.64	20220805	4550	10.11	20230726	2.31	N	066130	500	64 억		147855	N	N	0	N	00	N
15	20230728	110612	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4895	25	2	0.51	20678515	4257	27.00	4820	4900	4820	6330	3410	4870	4857.53	1.16	0	970	5046	4957	4791	4702	4536	5002	4747	64	1460	500	3400	5	1	12800000	627	13.64	0.62	12	0.03	359.00	7926.00	8300	20220805	-41.02	4550	20230726	7.58	8100	-39.57	20230223	4550	7.58	20230726	8300	-41.02	20220805	4550	7.58	20230726	2.31	N	066130	500	64 억		147855	N	N	0	N	00	N
16	20230728	100604	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4865	-5	5	-0.10	16177545	3335	21.15	4820	4890	4820	6330	3410	4870	4850.84	1.16	0	933	5046	4957	4791	4702	4536	5002	4747	64	1460	500	3400	5	1	12800000	623	13.55	0.61	12	0.03	359.00	7926.00	8300	20220805	-41.39	4550	20230726	6.92	8100	-39.94	20230223	4550	6.92	20230726	8300	-41.39	20220805	4550	6.92	20230726	2.31	N	066130	500	64 억		147855	N	N	0	N	00	N
17	20230728	090609	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4850	-20	5	-0.41	5328880	1105	7.01	4820	4855	4820	6330	3410	4870	4822.52	1.16	0	143	5046	4957	4791	4702	4536	5002	4747	64	1460	500	3400	5	1	12800000	621	13.51	0.61	12	0.01	359.00	7926.00	8300	20220805	-41.57	4550	20230726	6.59	8100	-40.12	20230223	4550	6.59	20230726	8300	-41.57	20220805	4550	6.59	20230726	2.31	N	066130	500	64 억		147855	N	N	0	N	00	N
18	20230727	160606	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4870	200	2	4.28	75811675	15766	20.17	4625	4880	4625	6070	3270	4670	4808.47	1.12	-8691	4070	5050	4860	4705	4515	4360	4782	4437	64	1400	500	3260	5	1	12800000	623	13.57	0.61	12	0.12	359.00	7926.00	8300	20220805	-41.33	4550	20230726	7.03	8100	-39.88	20230223	4550	7.03	20230726	8300	-41.33	20220805	4550	7.03	20230726	2.37	N	066130	500	64 억		143786	N	N	0	N	00	N
19	20230727	150607	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4855	185	2	3.96	73829890	15359	19.65	4625	4880	4625	6070	3270	4670	4806.95	1.12	-8691	4070	5050	4860	4705	4515	4360	4782	4437	64	1400	500	3260	5	1	12800000	621	13.52	0.61	12	0.12	359.00	7926.00	8300	20220805	-41.51	4550	20230726	6.70	8100	-40.06	20230223	4550	6.70	20230726	8300	-41.51	20220805	4550	6.70	20230726	2.37	N	066130	500	64 억		143786	N	N	0	N	00	N
20	20230727	140604	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4845	175	2	3.75	65367025	13616	17.42	4625	4880	4625	6070	3270	4670	4800.75	1.12	-8691	3862	5050	4860	4705	4515	4360	4782	4437	64	1400	500	3260	5	1	12800000	620	13.50	0.61	12	0.11	359.00	7926.00	8300	20220805	-41.63	4550	20230726	6.48	8100	-40.19	20230223	4550	6.48	20230726	8300	-41.63	20220805	4550	6.48	20230726	2.37	N	066130	500	64 억		143786	N	N	0	N	00	N
21	20230727	130604	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4860	190	2	4.07	62344370	12993	16.63	4625	4880	4625	6070	3270	4670	4798.30	1.12	-8691	3732	5050	4860	4705	4515	4360	4782	4437	64	1400	500	3260	5	1	12800000	622	13.54	0.61	12	0.10	359.00	7926.00	8300	20220805	-41.45	4550	20230726	6.81	8100	-40.00	20230223	4550	6.81	20230726	8300	-41.45	20220805	4550	6.81	20230726	2.37	N	066130	500	64 억		143786	N	N	0	N	00	N
22	20230727	120606	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4875	205	2	4.39	59129660	12332	15.78	4625	4875	4625	6070	3270	4670	4794.82	1.12	-8691	3987	5050	4860	4705	4515	4360	4782	4437	64	1400	500	3260	5	1	12800000	624	13.58	0.62	12	0.10	359.00	7926.00	8300	20220805	-41.27	4550	20230726	7.14	8100	-39.81	20230223	4550	7.14	20230726	8300	-41.27	20220805	4550	7.14	20230726	2.37	N	066130	500	64 억		143786	N	N	0	N	00	N
23	20230727	110606	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4830	160	2	3.43	48307275	10100	12.92	4625	4835	4625	6070	3270	4670	4782.90	1.12	-8691	3463	5050	4860	4705	4515	4360	4782	4437	64	1400	500	3260	5	1	12800000	618	13.45	0.61	12	0.08	359.00	7926.00	8300	20220805	-41.81	4550	20230726	6.15	8100	-40.37	20230223	4550	6.15	20230726	8300	-41.81	20220805	4550	6.15	20230726	2.37	N	066130	500	64 억		143786	N	N	0	N	00	N
24	20230727	100604	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4790	120	2	2.57	19310765	4080	5.22	4625	4795	4625	6070	3270	4670	4733.03	1.12	-8691	1506	5050	4860	4705	4515	4360	4782	4437	64	1400	500	3260	5	1	12800000	613	13.34	0.60	12	0.03	359.00	7926.00	8300	20220805	-42.29	4550	20230726	5.27	8100	-40.86	20230223	4550	5.27	20230726	8300	-42.29	20220805	4550	5.27	20230726	2.37	N	066130	500	64 억		143786	N	N	0	N	00	N
25	20230727	090603	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4720	50	2	1.07	7055650	1507	1.93	4625	4720	4625	6070	3270	4670	4681.92	1.12	-8691	1153	5050	4860	4705	4515	4360	4782	4437	64	1400	500	3260	5	1	12800000	604	13.15	0.60	12	0.01	359.00	7926.00	8300	20220805	-43.13	4550	20230726	3.74	8100	-41.73	20230223	4550	3.74	20230726	8300	-43.13	20220805	4550	3.74	20230726	2.37	N	066130	500	64 억		143786	N	N	0	N	00	N
26	20230726	160602	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	4670	-275	5	-5.56	369182400	78065	213.91	4815	4895	4550	6420	3465	4945	4726.37	1.19	0	-8690	5118	5031	4983	4896	4848	5007	4872	64	1477	500	3460	5	1	12800000	598	13.01	0.59	12	0.61	359.00	7926.00	8300	20220805	-43.73	4550	20230726	2.64	8100	-42.35	20230223	4550	2.64	20230726	8300	-43.73	20220805	4550	2.64	20230726	2.37	N	066130	500	64 억		152477	N	N	0	N	00	N
27	20230726	150605	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	4670	-275	5	-5.56	365479675	77272	211.74	4815	4895	4550	6420	3465	4945	4726.96	1.19	0	-8006	5118	5031	4983	4896	4848	5007	4872	64	1477	500	3460	5	1	12800000	598	13.01	0.59	12	0.60	359.00	7926.00	8300	20220805	-43.73	4550	20230726	2.64	8100	-42.35	20230223	4550	2.64	20230726	8300	-43.73	20220805	4550	2.64	20230726	2.37	N	066130	500	64 억		152477	N	N	0	N	00	N
28	20230726	140603	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	4625	-320	5	-6.47	328440555	69278	189.83	4815	4895	4550	6420	3465	4945	4737.92	1.19	0	-10769	5118	5031	4983	4896	4848	5007	4872	64	1477	500	3460	5	1	12800000	592	12.88	0.58	12	0.54	359.00	7926.00	8300	20220805	-44.28	4550	20230726	1.65	8100	-42.90	20230223	4550	1.65	20230726	8300	-44.28	20220805	4550	1.65	20230726	2.37	N	066130	500	64 억		152477	N	N	0	N	00	N
29	20230726	130601	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	4640	-305	5	-6.17	305941565	64413	176.50	4815	4895	4550	6420	3465	4945	4746.61	1.19	0	-9555	5118	5031	4983	4896	4848	5007	4872	64	1477	500	3460	5	1	12800000	594	12.92	0.59	12	0.50	359.00	7926.00	8300	20220805	-44.10	4550	20230726	1.98	8100	-42.72	20230223	4550	1.98	20230726	8300	-44.10	20220805	4550	1.98	20230726	2.37	N	066130	500	64 억		152477	N	N	0	N	00	N
30	20230726	120603	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	4700	-245	5	-4.95	281875695	59240	162.33	4815	4895	4550	6420	3465	4945	4754.99	1.19	0	-9041	5118	5031	4983	4896	4848	5007	4872	64	1477	500	3460	5	1	12800000	602	13.09	0.59	12	0.46	359.00	7926.00	8300	20220805	-43.37	4550	20230726	3.30	8100	-41.98	20230223	4550	3.30	20230726	8300	-43.37	20220805	4550	3.30	20230726	2.37	N	066130	500	64 억		152477	N	N	0	N	00	N
31	20230726	110559	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	4735	-210	5	-4.25	266168650	55888	153.14	4815	4895	4550	6420	3465	4945	4759.21	1.19	0	-8515	5118	5031	4983	4896	4848	5007	4872	64	1477	500	3460	5	1	12800000	606	13.19	0.60	12	0.44	359.00	7926.00	8300	20220805	-42.95	4550	20230726	4.07	8100	-41.54	20230223	4550	4.07	20230726	8300	-42.95	20220805	4550	4.07	20230726	2.37	N	066130	500	64 억		152477	N	N	0	N	00	N
32	20230726	100603	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	4720	-225	5	-4.55	166525765	34710	95.11	4815	4895	4720	6420	3465	4945	4793.26	1.19	0	-2424	5118	5031	4983	4896	4848	5007	4872	64	1477	500	3460	5	1	12800000	604	13.15	0.60	12	0.27	359.00	7926.00	8300	20220805	-43.13	4720	20230726	0.00	8100	-41.73	20230223	4720	0.00	20230726	8300	-43.13	20220805	4720	0.00	20230726	2.37	N	066130	500	64 억		152477	N	N	0	N	00	N
33	20230726	090558	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N		N	4840	-105	5	-2.12	32570805	6731	18.44	4815	4895	4815	6420	3465	4945	4820.42	1.19	0	591	5118	5031	4983	4896	4848	5007	4872	64	1477	500	3460	5	1	12800000	620	13.48	0.61	12	0.05	359.00	7926.00	8300	20220805	-41.69	4815	20230726	0.52	8100	-40.25	20230223	4815	0.52	20230726	8300	-41.69	20220805	4815	0.52	20230726	2.37	N	066130	500	64 억		152477	N	N	0	N	00	N
34	20230725	160557	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4945	-105	5	-2.08	171238855	34272	114.90	5050	5070	4935	6560	3540	5050	4996.83	1.26	0	-8724	5236	5142	5096	5002	4956	5120	4980	64	1510	500	3530	5	1	12800000	633	13.77	0.62	12	0.27	359.00	7926.00	8300	20220805	-40.42	4860	20221013	1.75	8100	-38.95	20230223	4870	1.54	20230103	8300	-40.42	20220805	4860	1.75	20221013	2.37	N	066130	500	64 억		161201	N	N	0	N	00	N
35	20230725	150552	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4970	-80	5	-1.58	148345130	29642	99.38	5050	5070	4940	6560	3540	5050	5004.56	1.26	0	-8793	5236	5142	5096	5002	4956	5120	4980	64	1510	500	3530	5	1	12800000	636	13.84	0.63	12	0.23	359.00	7926.00	8300	20220805	-40.12	4860	20221013	2.26	8100	-38.64	20230223	4870	2.05	20230103	8300	-40.12	20220805	4860	2.26	20221013	2.37	N	066130	500	64 억		161201	N	N	0	N	00	N
36	20230725	140553	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4995	-55	5	-1.09	104308445	20776	69.65	5050	5070	4995	6560	3540	5050	5020.62	1.26	0	-5218	5236	5142	5096	5002	4956	5120	4980	64	1510	500	3530	5	1	12800000	639	13.91	0.63	12	0.16	359.00	7926.00	8300	20220805	-39.82	4860	20221013	2.78	8100	-38.33	20230223	4870	2.57	20230103	8300	-39.82	20220805	4860	2.78	20221013	2.37	N	066130	500	64 억		161201	N	N	0	N	00	N
37	20230725	130559	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5010	-40	5	-0.79	80771480	16069	53.87	5050	5070	5000	6560	3540	5050	5026.54	1.26	0	-4023	5236	5142	5096	5002	4956	5120	4980	64	1510	500	3530	10	1	12800000	641	13.96	0.63	12	0.13	359.00	7926.00	8300	20220805	-39.64	4860	20221013	3.09	8100	-38.15	20230223	4870	2.87	20230103	8300	-39.64	20220805	4860	3.09	20221013	2.37	N	066130	500	64 억		161201	N	N	0	N	00	N
38	20230725	120558	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5040	-10	5	-0.20	55684600	11066	37.10	5050	5070	5010	6560	3540	5050	5032.04	1.26	0	-3067	5236	5142	5096	5002	4956	5120	4980	64	1510	500	3530	10	1	12800000	645	14.04	0.64	12	0.09	359.00	7926.00	8300	20220805	-39.28	4860	20221013	3.70	8100	-37.78	20230223	4870	3.49	20230103	8300	-39.28	20220805	4860	3.70	20221013	2.37	N	066130	500	64 억		161201	N	N	0	N	00	N
39	20230725	110555	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5020	-30	5	-0.59	43101510	8565	28.71	5050	5070	5010	6560	3540	5050	5032.28	1.26	0	-1941	5236	5142	5096	5002	4956	5120	4980	64	1510	500	3530	10	1	12800000	643	13.98	0.63	12	0.07	359.00	7926.00	8300	20220805	-39.52	4860	20221013	3.29	8100	-38.02	20230223	4870	3.08	20230103	8300	-39.52	20220805	4860	3.29	20221013	2.37	N	066130	500	64 억		161201	N	N	0	N	00	N
40	20230725	100555	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5030	-20	5	-0.40	21499010	4262	14.29	5050	5070	5020	6560	3540	5050	5044.35	1.26	0	-1358	5236	5142	5096	5002	4956	5120	4980	64	1510	500	3530	10	1	12800000	644	14.01	0.63	12	0.03	359.00	7926.00	8300	20220805	-39.40	4860	20221013	3.50	8100	-37.90	20230223	4870	3.29	20230103	8300	-39.40	20220805	4860	3.50	20221013	2.37	N	066130	500	64 억		161201	N	N	0	N	00	N
41	20230725	090554	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5070	20	2	0.40	3116250	617	2.07	5050	5070	5040	6560	3540	5050	5050.65	1.26	0	-1	5236	5142	5096	5002	4956	5120	4980	64	1510	500	3530	10	1	12800000	649	14.12	0.64	12	0.00	359.00	7926.00	8300	20220805	-38.92	4860	20221013	4.32	8100	-37.41	20230223	4870	4.11	20230103	8300	-38.92	20220805	4860	4.32	20221013	2.37	N	066130	500	64 억		161201	N	N	0	N	00	N
42	20230724	160558	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5050	-160	5	-3.07	149516900	29420	271.10	5150	5190	5050	6770	3650	5210	5082.20	1.30	0	-4893	5323	5266	5223	5166	5123	5245	5145	64	1560	500	3640	10	1	12800000	646	14.07	0.64	12	0.23	359.00	7926.00	8300	20220805	-39.16	4860	20221013	3.91	8100	-37.65	20230223	4870	3.70	20230103	8300	-39.16	20220805	4860	3.91	20221013	2.38	N	066130	500	64 억		166100	N	N	0	N	00	N
43	20230724	150553	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5100	-110	5	-2.11	125667360	24708	227.68	5150	5190	5050	6770	3650	5210	5086.10	1.30	0	-5219	5323	5266	5223	5166	5123	5245	5145	64	1560	500	3640	10	1	12800000	653	14.21	0.64	12	0.19	359.00	7926.00	8300	20220805	-38.55	4860	20221013	4.94	8100	-37.04	20230223	4870	4.72	20230103	8300	-38.55	20220805	4860	4.94	20221013	2.38	N	066130	500	64 억		166100	N	N	0	N	00	N
44	20230724	140552	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	-120	5	-2.30	119715550	23542	216.94	5150	5190	5050	6770	3650	5210	5085.19	1.30	0	-5103	5323	5266	5223	5166	5123	5245	5145	64	1560	500	3640	10	1	12800000	652	14.18	0.64	12	0.18	359.00	7926.00	8300	20220805	-38.67	4860	20221013	4.73	8100	-37.16	20230223	4870	4.52	20230103	8300	-38.67	20220805	4860	4.73	20221013	2.38	N	066130	500	64 억		166100	N	N	0	N	00	N
45	20230724	130552	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	-130	5	-2.50	106861440	21009	193.60	5150	5190	5050	6770	3650	5210	5086.46	1.30	0	-4283	5323	5266	5223	5166	5123	5245	5145	64	1560	500	3640	10	1	12800000	650	14.15	0.64	12	0.16	359.00	7926.00	8300	20220805	-38.80	4860	20221013	4.53	8100	-37.28	20230223	4870	4.31	20230103	8300	-38.80	20220805	4860	4.53	20221013	2.38	N	066130	500	64 억		166100	N	N	0	N	00	N
46	20230724	120553	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5050	-160	5	-3.07	97595100	19180	176.74	5150	5190	5050	6770	3650	5210	5088.38	1.30	0	-3819	5323	5266	5223	5166	5123	5245	5145	64	1560	500	3640	10	1	12800000	646	14.07	0.64	12	0.15	359.00	7926.00	8300	20220805	-39.16	4860	20221013	3.91	8100	-37.65	20230223	4870	3.70	20230103	8300	-39.16	20220805	4860	3.91	20221013	2.38	N	066130	500	64 억		166100	N	N	0	N	00	N
47	20230724	110557	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5060	-150	5	-2.88	77442830	15196	140.03	5150	5190	5060	6770	3650	5210	5096.26	1.30	0	-2589	5323	5266	5223	5166	5123	5245	5145	64	1560	500	3640	10	1	12800000	648	14.09	0.64	12	0.12	359.00	7926.00	8300	20220805	-39.04	4860	20221013	4.12	8100	-37.53	20230223	4870	3.90	20230103	8300	-39.04	20220805	4860	4.12	20221013	2.38	N	066130	500	64 억		166100	N	N	0	N	00	N
48	20230724	100550	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5070	-140	5	-2.69	55114440	10797	99.49	5150	5190	5070	6770	3650	5210	5104.61	1.30	0	-2236	5323	5266	5223	5166	5123	5245	5145	64	1560	500	3640	10	1	12800000	649	14.12	0.64	12	0.08	359.00	7926.00	8300	20220805	-38.92	4860	20221013	4.32	8100	-37.41	20230223	4870	4.11	20230103	8300	-38.92	20220805	4860	4.32	20221013	2.38	N	066130	500	64 억		166100	N	N	0	N	00	N
49	20230724	090553	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	-20	5	-0.38	5235020	1016	9.36	5150	5190	5140	6770	3650	5210	5152.58	1.30	0	-202	5323	5266	5223	5166	5123	5245	5145	64	1560	500	3640	10	1	12800000	664	14.46	0.65	12	0.01	359.00	7926.00	8300	20220805	-37.47	4860	20221013	6.79	8100	-35.93	20230223	4870	6.57	20230103	8300	-37.47	20220805	4860	6.79	20221013	2.38	N	066130	500	64 억		166100	N	N	0	N	00	N
50	20230721	160548	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-10	5	-0.19	56736390	10852	68.82	5230	5280	5180	6780	3660	5220	5228.20	1.31	0	-1635	5286	5252	5226	5192	5166	5250	5190	64	1560	500	3650	10	1	12800000	667	14.51	0.66	12	0.08	359.00	7926.00	8300	20220805	-37.23	4860	20221013	7.20	8100	-35.68	20230223	4870	6.98	20230103	8300	-37.23	20220805	4860	7.20	20221013	2.39	N	066130	500	64 억		167736	N	N	0	N	00	N
51	20230721	150551	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-10	5	-0.19	49835670	9527	60.42	5230	5280	5180	6780	3660	5220	5230.99	1.31	0	-1564	5286	5252	5226	5192	5166	5250	5190	64	1560	500	3650	10	1	12800000	667	14.51	0.66	12	0.07	359.00	7926.00	8300	20220805	-37.23	4860	20221013	7.20	8100	-35.68	20230223	4870	6.98	20230103	8300	-37.23	20220805	4860	7.20	20221013	2.39	N	066130	500	64 억		167736	N	N	0	N	00	N
52	20230721	140548	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	20	2	0.38	45299540	8659	54.92	5230	5280	5180	6780	3660	5220	5231.50	1.31	0	-1093	5286	5252	5226	5192	5166	5250	5190	64	1560	500	3650	10	1	12800000	671	14.60	0.66	12	0.07	359.00	7926.00	8300	20220805	-36.87	4860	20221013	7.82	8100	-35.31	20230223	4870	7.60	20230103	8300	-36.87	20220805	4860	7.82	20221013	2.39	N	066130	500	64 억		167736	N	N	0	N	00	N
53	20230721	130549	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5260	40	2	0.77	32378890	6191	39.26	5230	5280	5180	6780	3660	5220	5229.99	1.31	0	-862	5286	5252	5226	5192	5166	5250	5190	64	1560	500	3650	10	1	12800000	673	14.65	0.66	12	0.05	359.00	7926.00	8300	20220805	-36.63	4860	20221013	8.23	8100	-35.06	20230223	4870	8.01	20230103	8300	-36.63	20220805	4860	8.23	20221013	2.39	N	066130	500	64 억		167736	N	N	0	N	00	N
54	20230721	120556	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	20	2	0.38	26334170	5038	31.95	5230	5280	5180	6780	3660	5220	5227.11	1.31	0	-955	5286	5252	5226	5192	5166	5250	5190	64	1560	500	3650	10	1	12800000	671	14.60	0.66	12	0.04	359.00	7926.00	8300	20220805	-36.87	4860	20221013	7.82	8100	-35.31	20230223	4870	7.60	20230103	8300	-36.87	20220805	4860	7.82	20221013	2.39	N	066130	500	64 억		167736	N	N	0	N	00	N
55	20230721	110553	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	20	2	0.38	24710090	4728	29.98	5230	5280	5180	6780	3660	5220	5226.33	1.31	0	-955	5286	5252	5226	5192	5166	5250	5190	64	1560	500	3650	10	1	12800000	671	14.60	0.66	12	0.04	359.00	7926.00	8300	20220805	-36.87	4860	20221013	7.82	8100	-35.31	20230223	4870	7.60	20230103	8300	-36.87	20220805	4860	7.82	20221013	2.39	N	066130	500	64 억		167736	N	N	0	N	00	N
56	20230721	100552	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5230	10	2	0.19	17578010	3366	21.35	5230	5280	5180	6780	3660	5220	5222.23	1.31	0	-1102	5286	5252	5226	5192	5166	5250	5190	64	1560	500	3650	10	1	12800000	669	14.57	0.66	12	0.03	359.00	7926.00	8300	20220805	-36.99	4860	20221013	7.61	8100	-35.43	20230223	4870	7.39	20230103	8300	-36.99	20220805	4860	7.61	20221013	2.39	N	066130	500	64 억		167736	N	N	0	N	00	N
57	20230721	090552	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5220	0	3	0.00	626790	120	0.76	5230	5230	5220	6780	3660	5220	5223.25	1.31	0	-81	5286	5252	5226	5192	5166	5250	5190	64	1560	500	3650	10	1	12800000	668	14.54	0.66	12	0.00	359.00	7926.00	8300	20220805	-37.11	4860	20221013	7.41	8100	-35.56	20230223	4870	7.19	20230103	8300	-37.11	20220805	4860	7.41	20221013	2.39	N	066130	500	64 억		167736	N	N	0	N	00	N
58	20230720	160547	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5220	-50	5	-0.95	82347680	15759	85.65	5220	5260	5200	6850	3690	5270	5225.44	1.30	0	1504	5450	5360	5290	5200	5130	5325	5165	64	1580	500	3680	10	1	12800000	668	14.54	0.66	12	0.12	359.00	7926.00	8300	20220805	-37.11	4860	20221013	7.41	8100	-35.56	20230223	4870	7.19	20230103	8300	-37.11	20220805	4860	7.41	20221013	2.36	N	066130	500	64 억		166051	N	N	0	N	00	N
59	20230720	150547	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5230	-40	5	-0.76	78238020	14972	81.37	5220	5260	5200	6850	3690	5270	5225.62	1.30	0	1582	5450	5360	5290	5200	5130	5325	5165	64	1580	500	3680	10	1	12800000	669	14.57	0.66	12	0.12	359.00	7926.00	8300	20220805	-36.99	4860	20221013	7.61	8100	-35.43	20230223	4870	7.39	20230103	8300	-36.99	20220805	4860	7.61	20221013	2.36	N	066130	500	64 억		166051	N	N	0	N	00	N
60	20230720	140546	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5220	-50	5	-0.95	75237780	14398	78.25	5220	5260	5200	6850	3690	5270	5225.57	1.30	0	1627	5450	5360	5290	5200	5130	5325	5165	64	1580	500	3680	10	1	12800000	668	14.54	0.66	12	0.11	359.00	7926.00	8300	20220805	-37.11	4860	20221013	7.41	8100	-35.56	20230223	4870	7.19	20230103	8300	-37.11	20220805	4860	7.41	20221013	2.36	N	066130	500	64 억		166051	N	N	0	N	00	N
61	20230720	130545	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5240	-30	5	-0.57	71149280	13618	74.01	5220	5260	5200	6850	3690	5270	5224.65	1.30	0	2048	5450	5360	5290	5200	5130	5325	5165	64	1580	500	3680	10	1	12800000	671	14.60	0.66	12	0.11	359.00	7926.00	8300	20220805	-36.87	4860	20221013	7.82	8100	-35.31	20230223	4870	7.60	20230103	8300	-36.87	20220805	4860	7.82	20221013	2.36	N	066130	500	64 억		166051	N	N	0	N	00	N
62	20230720	120551	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5240	-30	5	-0.57	56363190	10791	58.65	5220	5260	5200	6850	3690	5270	5223.17	1.30	0	953	5450	5360	5290	5200	5130	5325	5165	64	1580	500	3680	10	1	12800000	671	14.60	0.66	12	0.08	359.00	7926.00	8300	20220805	-36.87	4860	20221013	7.82	8100	-35.31	20230223	4870	7.60	20230103	8300	-36.87	20220805	4860	7.82	20221013	2.36	N	066130	500	64 억		166051	N	N	0	N	00	N
63	20230720	110549	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5260	-10	5	-0.19	49229820	9427	51.23	5220	5260	5200	6850	3690	5270	5222.21	1.30	0	726	5450	5360	5290	5200	5130	5325	5165	64	1580	500	3680	10	1	12800000	673	14.65	0.66	12	0.07	359.00	7926.00	8300	20220805	-36.63	4860	20221013	8.23	8100	-35.06	20230223	4870	8.01	20230103	8300	-36.63	20220805	4860	8.23	20221013	2.36	N	066130	500	64 억		166051	N	N	0	N	00	N
64	20230720	100544	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5230	-40	5	-0.76	25136860	4819	26.19	5220	5260	5200	6850	3690	5270	5216.20	1.30	0	200	5450	5360	5290	5200	5130	5325	5165	64	1580	500	3680	10	1	12800000	669	14.57	0.66	12	0.04	359.00	7926.00	8300	20220805	-36.99	4860	20221013	7.61	8100	-35.43	20230223	4870	7.39	20230103	8300	-36.99	20220805	4860	7.61	20221013	2.36	N	066130	500	64 억		166051	N	N	0	N	00	N
65	20230720	090544	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5220	-50	5	-0.95	6218530	1192	6.48	5220	5230	5210	6850	3690	5270	5216.89	1.30	0	46	5450	5360	5290	5200	5130	5325	5165	64	1580	500	3680	10	1	12800000	668	14.54	0.66	12	0.01	359.00	7926.00	8300	20220805	-37.11	4860	20221013	7.41	8100	-35.56	20230223	4870	7.19	20230103	8300	-37.11	20220805	4860	7.41	20221013	2.36	N	066130	500	64 억		166051	N	N	0	N	00	N
66	20230719	160555	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5270	-40	5	-0.75	97162470	18400	87.66	5310	5380	5220	6900	3720	5310	5280.57	1.31	0	-1764	5556	5432	5366	5242	5176	5400	5210	64	1590	500	3710	10	1	12800000	675	14.68	0.66	12	0.14	359.00	7926.00	8300	20220805	-36.51	4860	20221013	8.44	8100	-34.94	20230223	4870	8.21	20230103	8300	-36.51	20220805	4860	8.44	20221013	2.35	N	066130	500	64 억		167810	N	N	0	N	00	N
67	20230719	150554	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5290	-20	5	-0.38	92052780	17430	83.04	5310	5380	5220	6900	3720	5310	5281.28	1.31	0	-1663	5556	5432	5366	5242	5176	5400	5210	64	1590	500	3710	10	1	12800000	677	14.74	0.67	12	0.14	359.00	7926.00	8300	20220805	-36.27	4860	20221013	8.85	8100	-34.69	20230223	4870	8.62	20230103	8300	-36.27	20220805	4860	8.85	20221013	2.35	N	066130	500	64 억		167810	N	N	0	N	00	N
68	20230719	140555	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5260	-50	5	-0.94	86928010	16456	78.40	5310	5380	5220	6900	3720	5310	5282.45	1.31	0	-1615	5556	5432	5366	5242	5176	5400	5210	64	1590	500	3710	10	1	12800000	673	14.65	0.66	12	0.13	359.00	7926.00	8300	20220805	-36.63	4860	20221013	8.23	8100	-35.06	20230223	4870	8.01	20230103	8300	-36.63	20220805	4860	8.23	20221013	2.35	N	066130	500	64 억		167810	N	N	0	N	00	N
69	20230719	130549	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5300	-10	5	-0.19	68933890	13042	62.13	5310	5380	5220	6900	3720	5310	5285.53	1.31	0	-2792	5556	5432	5366	5242	5176	5400	5210	64	1590	500	3710	10	1	12800000	678	14.76	0.67	12	0.10	359.00	7926.00	8300	20220805	-36.14	4860	20221013	9.05	8100	-34.57	20230223	4870	8.83	20230103	8300	-36.14	20220805	4860	9.05	20221013	2.35	N	066130	500	64 억		167810	N	N	0	N	00	N
70	20230719	120555	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5330	20	2	0.38	61820990	11705	55.76	5310	5380	5220	6900	3720	5310	5281.59	1.31	0	-2096	5556	5432	5366	5242	5176	5400	5210	64	1590	500	3710	10	1	12800000	682	14.85	0.67	12	0.09	359.00	7926.00	8300	20220805	-35.78	4860	20221013	9.67	8100	-34.20	20230223	4870	9.45	20230103	8300	-35.78	20220805	4860	9.67	20221013	2.35	N	066130	500	64 억		167810	N	N	0	N	00	N
71	20230719	110556	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5300	-10	5	-0.19	52220820	9890	47.12	5310	5380	5220	6900	3720	5310	5280.16	1.31	0	-1972	5556	5432	5366	5242	5176	5400	5210	64	1590	500	3710	10	1	12800000	678	14.76	0.67	12	0.08	359.00	7926.00	8300	20220805	-36.14	4860	20221013	9.05	8100	-34.57	20230223	4870	8.83	20230103	8300	-36.14	20220805	4860	9.05	20221013	2.35	N	066130	500	64 억		167810	N	N	0	N	00	N
72	20230719	100550	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5300	-10	5	-0.19	41150330	7804	37.18	5310	5380	5220	6900	3720	5310	5272.98	1.31	0	-1545	5556	5432	5366	5242	5176	5400	5210	64	1590	500	3710	10	1	12800000	678	14.76	0.67	12	0.06	359.00	7926.00	8300	20220805	-36.14	4860	20221013	9.05	8100	-34.57	20230223	4870	8.83	20230103	8300	-36.14	20220805	4860	9.05	20221013	2.35	N	066130	500	64 억		167810	N	N	0	N	00	N
73	20230719	090550	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	5380	70	2	1.32	8525430	1610	7.67	5310	5380	5270	6900	3720	5310	5295.30	1.31	0	-248	5556	5432	5366	5242	5176	5400	5210	64	1590	500	3710	10	1	12800000	689	14.99	0.68	12	0.01	359.00	7926.00	8300	20220805	-35.18	4860	20221013	10.70	8100	-33.58	20230223	4870	10.47	20230103	8300	-35.18	20220805	4860	10.70	20221013	2.35	N	066130	500	64 억		167810	N	N	0	N	00	N
74	20230718	160550	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	-170	5	-3.10	112077050	20985	139.31	5490	5490	5300	7120	3840	5480	5340.82	1.36	0	-6169	5580	5530	5430	5380	5280	5555	5405	64	1640	500	3830	10	1	12800000	680	14.79	0.67	12	0.16	359.00	7926.00	8300	20220805	-36.02	4860	20221013	9.26	8100	-34.44	20230223	4870	9.03	20230103	8300	-36.02	20220805	4860	9.26	20221013	2.36	N	066130	500	64 억		173964	N	N	0	N	00	N
75	20230718	150550	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5300	-180	5	-3.28	110511710	20691	137.36	5490	5490	5300	7120	3840	5480	5341.05	1.36	0	-6165	5580	5530	5430	5380	5280	5555	5405	64	1640	500	3830	10	1	12800000	678	14.76	0.67	12	0.16	359.00	7926.00	8300	20220805	-36.14	4860	20221013	9.05	8100	-34.57	20230223	4870	8.83	20230103	8300	-36.14	20220805	4860	9.05	20221013	2.36	N	066130	500	64 억		173964	N	N	0	N	00	N
76	20230718	140547	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5320	-160	5	-2.92	72536890	13543	89.91	5490	5490	5300	7120	3840	5480	5356.04	1.36	0	-4411	5580	5530	5430	5380	5280	5555	5405	64	1640	500	3830	10	1	12800000	681	14.82	0.67	12	0.11	359.00	7926.00	8300	20220805	-35.90	4860	20221013	9.47	8100	-34.32	20230223	4870	9.24	20230103	8300	-35.90	20220805	4860	9.47	20221013	2.36	N	066130	500	64 억		173964	N	N	0	N	00	N
77	20230718	130547	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5330	-150	5	-2.74	67885400	12670	84.11	5490	5490	5300	7120	3840	5480	5357.96	1.36	0	-3921	5580	5530	5430	5380	5280	5555	5405	64	1640	500	3830	10	1	12800000	682	14.85	0.67	12	0.10	359.00	7926.00	8300	20220805	-35.78	4860	20221013	9.67	8100	-34.20	20230223	4870	9.45	20230103	8300	-35.78	20220805	4860	9.67	20221013	2.36	N	066130	500	64 억		173964	N	N	0	N	00	N
78	20230718	120551	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5350	-130	5	-2.37	64540870	12041	79.94	5490	5490	5300	7120	3840	5480	5360.09	1.36	0	-3431	5580	5530	5430	5380	5280	5555	5405	64	1640	500	3830	10	1	12800000	685	14.90	0.67	12	0.09	359.00	7926.00	8300	20220805	-35.54	4860	20221013	10.08	8100	-33.95	20230223	4870	9.86	20230103	8300	-35.54	20220805	4860	10.08	20221013	2.36	N	066130	500	64 억		173964	N	N	0	N	00	N
79	20230718	110552	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5360	-120	5	-2.19	40535410	7535	50.02	5490	5490	5360	7120	3840	5480	5379.62	1.36	0	-2573	5580	5530	5430	5380	5280	5555	5405	64	1640	500	3830	10	1	12800000	686	14.93	0.68	12	0.06	359.00	7926.00	8300	20220805	-35.42	4860	20221013	10.29	8100	-33.83	20230223	4870	10.06	20230103	8300	-35.42	20220805	4860	10.29	20221013	2.36	N	066130	500	64 억		173964	N	N	0	N	00	N
80	20230718	100546	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	-90	5	-1.64	24990600	4638	30.79	5490	5490	5360	7120	3840	5480	5388.23	1.36	0	-1505	5580	5530	5430	5380	5280	5555	5405	64	1640	500	3830	10	1	12800000	690	15.01	0.68	12	0.04	359.00	7926.00	8300	20220805	-35.06	4860	20221013	10.91	8100	-33.46	20230223	4870	10.68	20230103	8300	-35.06	20220805	4860	10.91	20221013	2.36	N	066130	500	64 억		173964	N	N	0	N	00	N
81	20230718	090546	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5470	-10	5	-0.18	2590350	473	3.14	5490	5490	5470	7120	3840	5480	5476.43	1.36	0	-420	5580	5530	5430	5380	5280	5555	5405	64	1640	500	3830	10	1	12800000	700	15.24	0.69	12	0.00	359.00	7926.00	8300	20220805	-34.10	4860	20221013	12.55	8100	-32.47	20230223	4870	12.32	20230103	8300	-34.10	20220805	4860	12.55	20221013	2.36	N	066130	500	64 억		173964	N	N	0	N	00	N
82	20230717	160548	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5480	100	2	1.86	81173460	15061	102.91	5380	5480	5330	6990	3770	5380	5389.04	1.35	0	1145	5460	5420	5370	5330	5280	5395	5305	64	1610	500	3760	10	1	12800000	701	15.26	0.69	12	0.12	359.00	7926.00	8300	20220805	-33.98	4860	20221013	12.76	8100	-32.35	20230223	4870	12.53	20230103	8300	-33.98	20220805	4860	12.76	20221013	2.38	N	066130	500	64 억		172809	N	N	0	N	00	N
83	20230717	150544	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5430	50	2	0.93	74650860	13864	94.73	5380	5470	5330	6990	3770	5380	5384.51	1.35	0	1155	5460	5420	5370	5330	5280	5395	5305	64	1610	500	3760	10	1	12800000	695	15.13	0.69	12	0.11	359.00	7926.00	8300	20220805	-34.58	4860	20221013	11.73	8100	-32.96	20230223	4870	11.50	20230103	8300	-34.58	20220805	4860	11.73	20221013	2.38	N	066130	500	64 억		172809	N	N	0	N	00	N
84	20230717	140547	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	30	2	0.56	69251250	12871	87.95	5380	5470	5330	6990	3770	5380	5380.41	1.35	0	1347	5460	5420	5370	5330	5280	5395	5305	64	1610	500	3760	10	1	12800000	692	15.07	0.68	12	0.10	359.00	7926.00	8300	20220805	-34.82	4860	20221013	11.32	8100	-33.21	20230223	4870	11.09	20230103	8300	-34.82	20220805	4860	11.32	20221013	2.38	N	066130	500	64 억		172809	N	N	0	N	00	N
85	20230717	130543	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	30	2	0.56	63435110	11795	80.59	5380	5470	5330	6990	3770	5380	5378.14	1.35	0	1353	5460	5420	5370	5330	5280	5395	5305	64	1610	500	3760	10	1	12800000	692	15.07	0.68	12	0.09	359.00	7926.00	8300	20220805	-34.82	4860	20221013	11.32	8100	-33.21	20230223	4870	11.09	20230103	8300	-34.82	20220805	4860	11.32	20221013	2.38	N	066130	500	64 억		172809	N	N	0	N	00	N
86	20230717	120549	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-10	5	-0.19	59583330	11083	75.73	5380	5470	5330	6990	3770	5380	5376.10	1.35	0	1353	5460	5420	5370	5330	5280	5395	5305	64	1610	500	3760	10	1	12800000	687	14.96	0.68	12	0.09	359.00	7926.00	8300	20220805	-35.30	4860	20221013	10.49	8100	-33.70	20230223	4870	10.27	20230103	8300	-35.30	20220805	4860	10.49	20221013	2.38	N	066130	500	64 억		172809	N	N	0	N	00	N
87	20230717	110542	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	10	2	0.19	55482800	10320	70.52	5380	5470	5330	6990	3770	5380	5376.24	1.35	0	1046	5460	5420	5370	5330	5280	5395	5305	64	1610	500	3760	10	1	12800000	690	15.01	0.68	12	0.08	359.00	7926.00	8300	20220805	-35.06	4860	20221013	10.91	8100	-33.46	20230223	4870	10.68	20230103	8300	-35.06	20220805	4860	10.91	20221013	2.38	N	066130	500	64 억		172809	N	N	0	N	00	N
88	20230717	100544	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5350	-30	5	-0.56	30141920	5594	38.22	5380	5470	5330	6990	3770	5380	5388.26	1.35	0	-963	5460	5420	5370	5330	5280	5395	5305	64	1610	500	3760	10	1	12800000	685	14.90	0.67	12	0.04	359.00	7926.00	8300	20220805	-35.54	4860	20221013	10.08	8100	-33.95	20230223	4870	9.86	20230103	8300	-35.54	20220805	4860	10.08	20221013	2.38	N	066130	500	64 억		172809	N	N	0	N	00	N
89	20230717	090542	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-10	5	-0.19	3937520	736	5.03	5380	5380	5330	6990	3770	5380	5349.89	1.35	0	205	5460	5420	5370	5330	5280	5395	5305	64	1610	500	3760	10	1	12800000	687	14.96	0.68	12	0.01	359.00	7926.00	8300	20220805	-35.30	4860	20221013	10.49	8100	-33.70	20230223	4870	10.27	20230103	8300	-35.30	20220805	4860	10.49	20221013	2.38	N	066130	500	64 억		172809	N	N	0	N	00	N
90	20230714	160541	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	-30	5	-0.55	78542530	14634	79.97	5410	5410	5320	7030	3790	5410	5367.13	1.35	0	-44	5496	5452	5386	5342	5276	5475	5365	64	1620	500	3780	10	1	12800000	689	14.99	0.68	12	0.11	359.00	7926.00	8300	20220805	-35.18	4860	20221013	10.70	8100	-33.58	20230223	4870	10.47	20230103	8300	-35.18	20220805	4860	10.70	20221013	2.37	N	066130	500	64 억		172853	N	N	0	N	00	N
91	20230714	150545	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	-20	5	-0.37	72349090	13487	73.70	5410	5410	5320	7030	3790	5410	5364.36	1.35	0	-44	5496	5452	5386	5342	5276	5475	5365	64	1620	500	3780	10	1	12800000	690	15.01	0.68	12	0.11	359.00	7926.00	8300	20220805	-35.06	4860	20221013	10.91	8100	-33.46	20230223	4870	10.68	20230103	8300	-35.06	20220805	4860	10.91	20221013	2.37	N	066130	500	64 억		172853	N	N	0	N	00	N
92	20230714	140547	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	-10	5	-0.18	70385770	13122	71.70	5410	5410	5320	7030	3790	5410	5363.95	1.35	0	-44	5496	5452	5386	5342	5276	5475	5365	64	1620	500	3780	10	1	12800000	691	15.04	0.68	12	0.10	359.00	7926.00	8300	20220805	-34.94	4860	20221013	11.11	8100	-33.33	20230223	4870	10.88	20230103	8300	-34.94	20220805	4860	11.11	20221013	2.37	N	066130	500	64 억		172853	N	N	0	N	00	N
93	20230714	130539	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-40	5	-0.74	65661670	12244	66.91	5410	5410	5320	7030	3790	5410	5362.76	1.35	0	53	5496	5452	5386	5342	5276	5475	5365	64	1620	500	3780	10	1	12800000	687	14.96	0.68	12	0.10	359.00	7926.00	8300	20220805	-35.30	4860	20221013	10.49	8100	-33.70	20230223	4870	10.27	20230103	8300	-35.30	20220805	4860	10.49	20221013	2.37	N	066130	500	64 억		172853	N	N	0	N	00	N
94	20230714	120541	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-40	5	-0.74	48919150	9125	49.86	5410	5410	5320	7030	3790	5410	5361.00	1.35	0	-270	5496	5452	5386	5342	5276	5475	5365	64	1620	500	3780	10	1	12800000	687	14.96	0.68	12	0.07	359.00	7926.00	8300	20220805	-35.30	4860	20221013	10.49	8100	-33.70	20230223	4870	10.27	20230103	8300	-35.30	20220805	4860	10.49	20221013	2.37	N	066130	500	64 억		172853	N	N	0	N	00	N
95	20230714	110544	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5350	-60	5	-1.11	42866830	7999	43.71	5410	5410	5320	7030	3790	5410	5359.02	1.35	0	141	5496	5452	5386	5342	5276	5475	5365	64	1620	500	3780	10	1	12800000	685	14.90	0.67	12	0.06	359.00	7926.00	8300	20220805	-35.54	4860	20221013	10.08	8100	-33.95	20230223	4870	9.86	20230103	8300	-35.54	20220805	4860	10.08	20221013	2.37	N	066130	500	64 억		172853	N	N	0	N	00	N
96	20230714	100547	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	-30	5	-0.55	26259010	4889	26.72	5410	5410	5330	7030	3790	5410	5371.04	1.35	0	-584	5496	5452	5386	5342	5276	5475	5365	64	1620	500	3780	10	1	12800000	689	14.99	0.68	12	0.04	359.00	7926.00	8300	20220805	-35.18	4860	20221013	10.70	8100	-33.58	20230223	4870	10.47	20230103	8300	-35.18	20220805	4860	10.70	20221013	2.37	N	066130	500	64 억		172853	N	N	0	N	00	N
97	20230714	090544	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	-20	5	-0.37	7186420	1329	7.26	5410	5410	5390	7030	3790	5410	5407.39	1.35	0	-6	5496	5452	5386	5342	5276	5475	5365	64	1620	500	3780	10	1	12800000	690	15.01	0.68	12	0.01	359.00	7926.00	8300	20220805	-35.06	4860	20221013	10.91	8100	-33.46	20230223	4870	10.68	20230103	8300	-35.06	20220805	4860	10.91	20221013	2.37	N	066130	500	64 억		172853	N	N	0	N	00	N
98	20230713	160541	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5410	120	2	2.27	98386210	18266	76.35	5320	5430	5320	6870	3710	5290	5386.24	1.34	0	1385	5450	5370	5330	5250	5210	5350	5230	64	1580	500	3700	10	1	12800000	692	15.07	0.68	12	0.14	359.00	7926.00	8300	20220805	-34.82	4860	20221013	11.32	8100	-33.21	20230223	4870	11.09	20230103	8300	-34.82	20220805	4860	11.32	20221013	2.37	N	066130	500	64 억		171468	N	N	0	N	00	N
99	20230713	150538	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	110	2	2.08	85088920	15805	66.06	5320	5430	5320	6870	3710	5290	5383.67	1.34	0	1351	5450	5370	5330	5250	5210	5350	5230	64	1580	500	3700	10	1	12800000	691	15.04	0.68	12	0.12	359.00	7926.00	8300	20220805	-34.94	4860	20221013	11.11	8100	-33.33	20230223	4870	10.88	20230103	8300	-34.94	20220805	4860	11.11	20221013	2.37	N	066130	500	64 억		171468	N	N	0	N	00	N
100	20230713	140537	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	100	2	1.89	73888370	13732	57.40	5320	5430	5320	6870	3710	5290	5380.74	1.34	0	2181	5450	5370	5330	5250	5210	5350	5230	64	1580	500	3700	10	1	12800000	690	15.01	0.68	12	0.11	359.00	7926.00	8300	20220805	-35.06	4860	20221013	10.91	8100	-33.46	20230223	4870	10.68	20230103	8300	-35.06	20220805	4860	10.91	20221013	2.37	N	066130	500	64 억		171468	N	N	0	N	00	N
101	20230713	130539	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	80	2	1.51	67843800	12609	52.70	5320	5430	5320	6870	3710	5290	5380.59	1.34	0	2180	5450	5370	5330	5250	5210	5350	5230	64	1580	500	3700	10	1	12800000	687	14.96	0.68	12	0.10	359.00	7926.00	8300	20220805	-35.30	4860	20221013	10.49	8100	-33.70	20230223	4870	10.27	20230103	8300	-35.30	20220805	4860	10.49	20221013	2.37	N	066130	500	64 억		171468	N	N	0	N	00	N
102	20230713	120535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	110	2	2.08	62128940	11549	48.27	5320	5430	5320	6870	3710	5290	5379.59	1.34	0	2175	5450	5370	5330	5250	5210	5350	5230	64	1580	500	3700	10	1	12800000	691	15.04	0.68	12	0.09	359.00	7926.00	8300	20220805	-34.94	4860	20221013	11.11	8100	-33.33	20230223	4870	10.88	20230103	8300	-34.94	20220805	4860	11.11	20221013	2.37	N	066130	500	64 억		171468	N	N	0	N	00	N
103	20230713	110540	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	130	2	2.46	53581300	9965	41.65	5320	5430	5320	6870	3710	5290	5376.95	1.34	0	2342	5450	5370	5330	5250	5210	5350	5230	64	1580	500	3700	10	1	12800000	694	15.10	0.68	12	0.08	359.00	7926.00	8300	20220805	-34.70	4860	20221013	11.52	8100	-33.09	20230223	4870	11.29	20230103	8300	-34.70	20220805	4860	11.52	20221013	2.37	N	066130	500	64 억		171468	N	N	0	N	00	N
104	20230713	100538	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	90	2	1.70	19535170	3645	15.24	5320	5380	5320	6870	3710	5290	5359.44	1.34	0	731	5450	5370	5330	5250	5210	5350	5230	64	1580	500	3700	10	1	12800000	689	14.99	0.68	12	0.03	359.00	7926.00	8300	20220805	-35.18	4860	20221013	10.70	8100	-33.58	20230223	4870	10.47	20230103	8300	-35.18	20220805	4860	10.70	20221013	2.37	N	066130	500	64 억		171468	N	N	0	N	00	N
105	20230713	090505	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5350	60	2	1.13	565540	106	0.44	5320	5360	5320	6870	3710	5290	5335.28	1.34	0	24	5450	5370	5330	5250	5210	5350	5230	64	1580	500	3700	10	1	12800000	685	14.90	0.67	12	0.00	359.00	7926.00	8300	20220805	-35.54	4860	20221013	10.08	8100	-33.95	20230223	4870	9.86	20230103	8300	-35.54	20220805	4860	10.08	20221013	2.37	N	066130	500	64 억		171468	N	N	0	N	00	N
106	20230712	160535	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5290	-70	5	-1.31	127561210	23912	177.22	5410	5410	5290	6960	3760	5360	5334.63	1.36	0	-3151	5533	5446	5383	5296	5233	5490	5340	64	1600	500	3750	10	1	12800000	677	14.74	0.67	12	0.19	359.00	7926.00	8300	20220805	-36.27	4860	20221013	8.85	8100	-34.69	20230223	4870	8.62	20230103	8300	-36.27	20220805	4860	8.85	20221013	2.39	N	066130	500	64 억		174619	N	N	0	N	00	N
107	20230712	150532	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5330	-30	5	-0.56	118062310	22120	163.94	5410	5410	5300	6960	3760	5360	5337.36	1.36	0	-3061	5533	5446	5383	5296	5233	5490	5340	64	1600	500	3750	10	1	12800000	682	14.85	0.67	12	0.17	359.00	7926.00	8300	20220805	-35.78	4860	20221013	9.67	8100	-34.20	20230223	4870	9.45	20230103	8300	-35.78	20220805	4860	9.67	20221013	2.39	N	066130	500	64 억		174619	N	N	0	N	00	N
108	20230712	140531	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	-50	5	-0.93	103532930	19383	143.65	5410	5410	5300	6960	3760	5360	5341.43	1.36	0	-2947	5533	5446	5383	5296	5233	5490	5340	64	1600	500	3750	10	1	12800000	680	14.79	0.67	12	0.15	359.00	7926.00	8300	20220805	-36.02	4860	20221013	9.26	8100	-34.44	20230223	4870	9.03	20230103	8300	-36.02	20220805	4860	9.26	20221013	2.39	N	066130	500	64 억		174619	N	N	0	N	00	N
109	20230712	130533	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5340	-20	5	-0.37	90455050	16921	125.41	5410	5410	5300	6960	3760	5360	5345.73	1.36	0	-2807	5533	5446	5383	5296	5233	5490	5340	64	1600	500	3750	10	1	12800000	684	14.87	0.67	12	0.13	359.00	7926.00	8300	20220805	-35.66	4860	20221013	9.88	8100	-34.07	20230223	4870	9.65	20230103	8300	-35.66	20220805	4860	9.88	20221013	2.39	N	066130	500	64 억		174619	N	N	0	N	00	N
110	20230712	120534	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5330	-30	5	-0.56	66469980	12409	91.97	5410	5410	5310	6960	3760	5360	5356.59	1.36	0	-2065	5533	5446	5383	5296	5233	5490	5340	64	1600	500	3750	10	1	12800000	682	14.85	0.67	12	0.10	359.00	7926.00	8300	20220805	-35.78	4860	20221013	9.67	8100	-34.20	20230223	4870	9.45	20230103	8300	-35.78	20220805	4860	9.67	20221013	2.39	N	066130	500	64 억		174619	N	N	0	N	00	N
111	20230712	110533	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	10	2	0.19	40415450	7518	55.72	5410	5410	5350	6960	3760	5360	5375.82	1.36	0	-1371	5533	5446	5383	5296	5233	5490	5340	64	1600	500	3750	10	1	12800000	687	14.96	0.68	12	0.06	359.00	7926.00	8300	20220805	-35.30	4860	20221013	10.49	8100	-33.70	20230223	4870	10.27	20230103	8300	-35.30	20220805	4860	10.49	20221013	2.39	N	066130	500	64 억		174619	N	N	0	N	00	N
112	20230712	100536	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	30	2	0.56	9824990	1823	13.51	5410	5410	5370	6960	3760	5360	5389.46	1.36	0	-262	5533	5446	5383	5296	5233	5490	5340	64	1600	500	3750	10	1	12800000	690	15.01	0.68	12	0.01	359.00	7926.00	8300	20220805	-35.06	4860	20221013	10.91	8100	-33.46	20230223	4870	10.68	20230103	8300	-35.06	20220805	4860	10.91	20221013	2.39	N	066130	500	64 억		174619	N	N	0	N	00	N
113	20230712	090534	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	40	2	0.75	816880	151	1.12	5410	5410	5400	6960	3760	5360	5409.80	1.36	0	-2	5533	5446	5383	5296	5233	5490	5340	64	1600	500	3750	10	1	12800000	691	15.04	0.68	12	0.00	359.00	7926.00	8300	20220805	-34.94	4860	20221013	11.11	8100	-33.33	20230223	4870	10.88	20230103	8300	-34.94	20220805	4860	11.11	20221013	2.39	N	066130	500	64 억		174619	N	N	0	N	00	N
114	20230711	160526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5360	-10	5	-0.19	72425880	13493	59.88	5320	5470	5320	6980	3760	5370	5367.66	1.37	0	-77	5550	5460	5380	5290	5210	5505	5335	64	1610	500	3750	10	1	12800000	686	14.93	0.68	12	0.11	359.00	7926.00	8300	20220805	-35.42	4860	20221013	10.29	8100	-33.83	20230223	4870	10.06	20230103	8300	-35.42	20220805	4860	10.29	20221013	2.40	N	066130	500	64 억		174810	N	N	0	N	00	N
115	20230711	150527	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	20	2	0.37	61222670	11409	50.63	5320	5470	5320	6980	3760	5370	5366.17	1.37	0	478	5550	5460	5380	5290	5210	5505	5335	64	1610	500	3750	10	1	12800000	690	15.01	0.68	12	0.09	359.00	7926.00	8300	20220805	-35.06	4860	20221013	10.91	8100	-33.46	20230223	4870	10.68	20230103	8300	-35.06	20220805	4860	10.91	20221013	2.40	N	066130	500	64 억		174810	N	N	0	N	00	N
116	20230711	140524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	0	3	0.00	60991030	11366	50.44	5320	5470	5320	6980	3760	5370	5366.09	1.37	0	469	5550	5460	5380	5290	5210	5505	5335	64	1610	500	3750	10	1	12800000	687	14.96	0.68	12	0.09	359.00	7926.00	8300	20220805	-35.30	4860	20221013	10.49	8100	-33.70	20230223	4870	10.27	20230103	8300	-35.30	20220805	4860	10.49	20221013	2.40	N	066130	500	64 억		174810	N	N	0	N	00	N
117	20230711	130516	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	10	2	0.19	57948320	10800	47.93	5320	5470	5320	6980	3760	5370	5365.58	1.37	0	500	5550	5460	5380	5290	5210	5505	5335	64	1610	500	3750	10	1	12800000	689	14.99	0.68	12	0.08	359.00	7926.00	8300	20220805	-35.18	4860	20221013	10.70	8100	-33.58	20230223	4870	10.47	20230103	8300	-35.18	20220805	4860	10.70	20221013	2.40	N	066130	500	64 억		174810	N	N	0	N	00	N
118	20230711	120529	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	20	2	0.37	33484920	6223	27.62	5320	5470	5320	6980	3760	5370	5380.84	1.37	0	29	5550	5460	5380	5290	5210	5505	5335	64	1610	500	3750	10	1	12800000	690	15.01	0.68	12	0.05	359.00	7926.00	8300	20220805	-35.06	4860	20221013	10.91	8100	-33.46	20230223	4870	10.68	20230103	8300	-35.06	20220805	4860	10.91	20221013	2.40	N	066130	500	64 억		174810	N	N	0	N	00	N
119	20230711	110531	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	20	2	0.37	32061920	5959	26.44	5320	5470	5320	6980	3760	5370	5380.42	1.37	0	150	5550	5460	5380	5290	5210	5505	5335	64	1610	500	3750	10	1	12800000	690	15.01	0.68	12	0.05	359.00	7926.00	8300	20220805	-35.06	4860	20221013	10.91	8100	-33.46	20230223	4870	10.68	20230103	8300	-35.06	20220805	4860	10.91	20221013	2.40	N	066130	500	64 억		174810	N	N	0	N	00	N
120	20230711	100529	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	50	2	0.93	27128920	5047	22.40	5320	5470	5320	6980	3760	5370	5375.26	1.37	0	338	5550	5460	5380	5290	5210	5505	5335	64	1610	500	3750	10	1	12800000	694	15.10	0.68	12	0.04	359.00	7926.00	8300	20220805	-34.70	4860	20221013	11.52	8100	-33.09	20230223	4870	11.29	20230103	8300	-34.70	20220805	4860	11.52	20221013	2.40	N	066130	500	64 억		174810	N	N	0	N	00	N
121	20230711	090529	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	30	2	0.56	11548280	2168	9.62	5320	5400	5320	6980	3760	5370	5326.66	1.37	0	296	5550	5460	5380	5290	5210	5505	5335	64	1610	500	3750	10	1	12800000	691	15.04	0.68	12	0.02	359.00	7926.00	8300	20220805	-34.94	4860	20221013	11.11	8100	-33.33	20230223	4870	10.88	20230103	8300	-34.94	20220805	4860	11.11	20221013	2.40	N	066130	500	64 억		174810	N	N	0	N	00	N
122	20230710	160525	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-10	5	-0.19	121324760	22534	152.79	5300	5470	5300	6990	3770	5380	5384.08	1.35	0	2458	5473	5426	5393	5346	5313	5410	5330	64	1610	500	3760	10	1	12800000	687	14.96	0.68	12	0.18	359.00	7926.00	8300	20220805	-35.30	4860	20221013	10.49	8100	-33.70	20230223	4870	10.27	20230103	8300	-35.30	20220805	4860	10.49	20221013	2.45	N	066130	500	64 억		172352	N	N	0	N	00	N
123	20230710	150524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5430	50	2	0.93	91401480	16944	114.89	5300	5470	5300	6990	3770	5380	5394.33	1.35	0	2008	5473	5426	5393	5346	5313	5410	5330	64	1610	500	3760	10	1	12800000	695	15.13	0.69	12	0.13	359.00	7926.00	8300	20220805	-34.58	4860	20221013	11.73	8100	-32.96	20230223	4870	11.50	20230103	8300	-34.58	20220805	4860	11.73	20221013	2.45	N	066130	500	64 억		172352	N	N	0	N	00	N
124	20230710	140520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5430	50	2	0.93	75384560	13988	94.85	5300	5470	5300	6990	3770	5380	5389.23	1.35	0	2001	5473	5426	5393	5346	5313	5410	5330	64	1610	500	3760	10	1	12800000	695	15.13	0.69	12	0.11	359.00	7926.00	8300	20220805	-34.58	4860	20221013	11.73	8100	-32.96	20230223	4870	11.50	20230103	8300	-34.58	20220805	4860	11.73	20221013	2.45	N	066130	500	64 억		172352	N	N	0	N	00	N
125	20230710	130516	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	40	2	0.74	70488960	13084	88.72	5300	5470	5300	6990	3770	5380	5387.42	1.35	0	2112	5473	5426	5393	5346	5313	5410	5330	64	1610	500	3760	10	1	12800000	694	15.10	0.68	12	0.10	359.00	7926.00	8300	20220805	-34.70	4860	20221013	11.52	8100	-33.09	20230223	4870	11.29	20230103	8300	-34.70	20220805	4860	11.52	20221013	2.45	N	066130	500	64 억		172352	N	N	0	N	00	N
126	20230710	120526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5420	40	2	0.74	62510280	11612	78.74	5300	5440	5300	6990	3770	5380	5383.25	1.35	0	2045	5473	5426	5393	5346	5313	5410	5330	64	1610	500	3760	10	1	12800000	694	15.10	0.68	12	0.09	359.00	7926.00	8300	20220805	-34.70	4860	20221013	11.52	8100	-33.09	20230223	4870	11.29	20230103	8300	-34.70	20220805	4860	11.52	20221013	2.45	N	066130	500	64 억		172352	N	N	0	N	00	N
127	20230710	110526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	0	3	0.00	52343860	9729	65.97	5300	5440	5300	6990	3770	5380	5380.19	1.35	0	742	5473	5426	5393	5346	5313	5410	5330	64	1610	500	3760	10	1	12800000	689	14.99	0.68	12	0.08	359.00	7926.00	8300	20220805	-35.18	4860	20221013	10.70	8100	-33.58	20230223	4870	10.47	20230103	8300	-35.18	20220805	4860	10.70	20221013	2.45	N	066130	500	64 억		172352	N	N	0	N	00	N
128	20230710	100526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	10	2	0.19	33904710	6320	42.85	5300	5400	5300	6990	3770	5380	5364.67	1.35	0	673	5473	5426	5393	5346	5313	5410	5330	64	1610	500	3760	10	1	12800000	690	15.01	0.68	12	0.05	359.00	7926.00	8300	20220805	-35.06	4860	20221013	10.91	8100	-33.46	20230223	4870	10.68	20230103	8300	-35.06	20220805	4860	10.91	20221013	2.45	N	066130	500	64 억		172352	N	N	0	N	00	N
129	20230710	090521	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	-70	5	-1.30	5182260	976	6.62	5300	5400	5300	6990	3770	5380	5309.69	1.35	0	102	5473	5426	5393	5346	5313	5410	5330	64	1610	500	3760	10	1	12800000	680	14.79	0.67	12	0.01	359.00	7926.00	8300	20220805	-36.02	4860	20221013	9.26	8100	-34.44	20230223	4870	9.03	20230103	8300	-36.02	20220805	4860	9.26	20221013	2.45	N	066130	500	64 억		172352	N	N	0	N	00	N
130	20230707	160518	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	-60	5	-1.10	79247740	14722	43.33	5390	5440	5360	7070	3810	5440	5382.95	1.36	0	-1660	5740	5590	5500	5350	5260	5545	5305	64	1630	500	3800	10	1	12800000	689	14.99	0.68	12	0.12	359.00	7926.00	8300	20220805	-35.18	4860	20221013	10.70	8100	-33.58	20230223	4870	10.47	20230103	8300	-35.18	20220805	4860	10.70	20221013	2.44	N	066130	500	64 억		174013	N	N	0	N	00	N
131	20230707	150521	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	-50	5	-0.92	71834290	13343	39.27	5390	5440	5360	7070	3810	5440	5383.67	1.36	0	-1536	5740	5590	5500	5350	5260	5545	5305	64	1630	500	3800	10	1	12800000	690	15.01	0.68	12	0.10	359.00	7926.00	8300	20220805	-35.06	4860	20221013	10.91	8100	-33.46	20230223	4870	10.68	20230103	8300	-35.06	20220805	4860	10.91	20221013	2.44	N	066130	500	64 억		174013	N	N	0	N	00	N
132	20230707	140529	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-70	5	-1.29	63200050	11738	34.55	5390	5440	5360	7070	3810	5440	5384.23	1.36	0	-1537	5740	5590	5500	5350	5260	5545	5305	64	1630	500	3800	10	1	12800000	687	14.96	0.68	12	0.09	359.00	7926.00	8300	20220805	-35.30	4860	20221013	10.49	8100	-33.70	20230223	4870	10.27	20230103	8300	-35.30	20220805	4860	10.49	20221013	2.44	N	066130	500	64 억		174013	N	N	0	N	00	N
133	20230707	130524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	-50	5	-0.92	58669860	10894	32.06	5390	5440	5360	7070	3810	5440	5385.52	1.36	0	-1416	5740	5590	5500	5350	5260	5545	5305	64	1630	500	3800	10	1	12800000	690	15.01	0.68	12	0.09	359.00	7926.00	8300	20220805	-35.06	4860	20221013	10.91	8100	-33.46	20230223	4870	10.68	20230103	8300	-35.06	20220805	4860	10.91	20221013	2.44	N	066130	500	64 억		174013	N	N	0	N	00	N
134	20230707	120525	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	-60	5	-1.10	45135370	8377	24.66	5390	5440	5360	7070	3810	5440	5388.01	1.36	0	-1238	5740	5590	5500	5350	5260	5545	5305	64	1630	500	3800	10	1	12800000	689	14.99	0.68	12	0.07	359.00	7926.00	8300	20220805	-35.18	4860	20221013	10.70	8100	-33.58	20230223	4870	10.47	20230103	8300	-35.18	20220805	4860	10.70	20221013	2.44	N	066130	500	64 억		174013	N	N	0	N	00	N
135	20230707	110526	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5380	-60	5	-1.10	40061150	7438	21.89	5390	5440	5360	7070	3810	5440	5386.01	1.36	0	-903	5740	5590	5500	5350	5260	5545	5305	64	1630	500	3800	10	1	12800000	689	14.99	0.68	12	0.06	359.00	7926.00	8300	20220805	-35.18	4860	20221013	10.70	8100	-33.58	20230223	4870	10.47	20230103	8300	-35.18	20220805	4860	10.70	20221013	2.44	N	066130	500	64 억		174013	N	N	0	N	00	N
136	20230707	100520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5370	-70	5	-1.29	29151630	5415	15.94	5390	5440	5360	7070	3810	5440	5383.50	1.36	0	31	5740	5590	5500	5350	5260	5545	5305	64	1630	500	3800	10	1	12800000	687	14.96	0.68	12	0.04	359.00	7926.00	8300	20220805	-35.30	4860	20221013	10.49	8100	-33.70	20230223	4870	10.27	20230103	8300	-35.30	20220805	4860	10.49	20221013	2.44	N	066130	500	64 억		174013	N	N	0	N	00	N
137	20230707	090519	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5430	-10	5	-0.18	7678090	1424	4.19	5390	5440	5390	7070	3810	5440	5391.92	1.36	0	327	5740	5590	5500	5350	5260	5545	5305	64	1630	500	3800	10	1	12800000	695	15.13	0.69	12	0.01	359.00	7926.00	8300	20220805	-34.58	4860	20221013	11.73	8100	-32.96	20230223	4870	11.50	20230103	8300	-34.58	20220805	4860	11.73	20221013	2.44	N	066130	500	64 억		174013	N	N	0	N	00	N
138	20230706	160521	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5440	-160	5	-2.86	183120880	33423	147.76	5650	5650	5410	7280	3920	5600	5478.89	1.38	0	-3236	5833	5716	5633	5516	5433	5675	5475	64	1680	500	3920	10	1	12800000	696	15.15	0.69	12	0.26	359.00	7926.00	8300	20220805	-34.46	4860	20221013	11.93	8100	-32.84	20230223	4870	11.70	20230103	8300	-34.46	20220805	4860	11.93	20221013	2.44	N	066130	500	64 억		177250	N	N	0	N	00	N
139	20230706	150521	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5450	-150	5	-2.68	167150580	30481	134.75	5650	5650	5410	7280	3920	5600	5483.76	1.38	0	-4363	5833	5716	5633	5516	5433	5675	5475	64	1680	500	3920	10	1	12800000	698	15.18	0.69	12	0.24	359.00	7926.00	8300	20220805	-34.34	4860	20221013	12.14	8100	-32.72	20230223	4870	11.91	20230103	8300	-34.34	20220805	4860	12.14	20221013	2.44	N	066130	500	64 억		177250	N	N	0	N	00	N
140	20230706	140522	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5470	-130	5	-2.32	141875670	25841	114.24	5650	5650	5410	7280	3920	5600	5490.33	1.38	0	-6652	5833	5716	5633	5516	5433	5675	5475	64	1680	500	3920	10	1	12800000	700	15.24	0.69	12	0.20	359.00	7926.00	8300	20220805	-34.10	4860	20221013	12.55	8100	-32.47	20230223	4870	12.32	20230103	8300	-34.10	20220805	4860	12.55	20221013	2.44	N	066130	500	64 억		177250	N	N	0	N	00	N
141	20230706	130521	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5470	-130	5	-2.32	125713960	22873	101.12	5650	5650	5410	7280	3920	5600	5496.17	1.38	0	-7296	5833	5716	5633	5516	5433	5675	5475	64	1680	500	3920	10	1	12800000	700	15.24	0.69	12	0.18	359.00	7926.00	8300	20220805	-34.10	4860	20221013	12.55	8100	-32.47	20230223	4870	12.32	20230103	8300	-34.10	20220805	4860	12.55	20221013	2.44	N	066130	500	64 억		177250	N	N	0	N	00	N
142	20230706	120519	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5500	-100	5	-1.79	98049600	17795	78.67	5650	5650	5460	7280	3920	5600	5509.95	1.38	0	-6713	5833	5716	5633	5516	5433	5675	5475	64	1680	500	3920	10	1	12800000	704	15.32	0.69	12	0.14	359.00	7926.00	8300	20220805	-33.73	4860	20221013	13.17	8100	-32.10	20230223	4870	12.94	20230103	8300	-33.73	20220805	4860	13.17	20221013	2.44	N	066130	500	64 억		177250	N	N	0	N	00	N
143	20230706	110524	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5570	-30	5	-0.54	63632770	11548	51.05	5650	5650	5460	7280	3920	5600	5510.28	1.38	0	-5676	5833	5716	5633	5516	5433	5675	5475	64	1680	500	3920	10	1	12800000	713	15.52	0.70	12	0.09	359.00	7926.00	8300	20220805	-32.89	4860	20221013	14.61	8100	-31.23	20230223	4870	14.37	20230103	8300	-32.89	20220805	4860	14.61	20221013	2.44	N	066130	500	64 억		177250	N	N	0	N	00	N
144	20230706	100520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5490	-110	5	-1.96	44705000	8126	35.92	5650	5650	5460	7280	3920	5600	5501.48	1.38	0	-4677	5833	5716	5633	5516	5433	5675	5475	64	1680	500	3920	10	1	12800000	703	15.29	0.69	12	0.06	359.00	7926.00	8300	20220805	-33.86	4860	20221013	12.96	8100	-32.22	20230223	4870	12.73	20230103	8300	-33.86	20220805	4860	12.96	20221013	2.44	N	066130	500	64 억		177250	N	N	0	N	00	N
145	20230706	090520	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5560	-40	5	-0.71	969780	173	0.76	5650	5650	5560	7280	3920	5600	5605.66	1.38	0	-136	5833	5716	5633	5516	5433	5675	5475	64	1680	500	3920	10	1	12800000	712	15.49	0.70	12	0.00	359.00	7926.00	8300	20220805	-33.01	4860	20221013	14.40	8100	-31.36	20230223	4870	14.17	20230103	8300	-33.01	20220805	4860	14.40	20221013	2.44	N	066130	500	64 억		177250	N	N	0	N	00	N
146	20230705	160517	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5600	-100	5	-1.75	126346210	22520	145.88	5730	5750	5550	7410	3990	5700	5610.40	1.46	0	-9466	5806	5752	5726	5672	5646	5740	5660	64	1710	500	3990	10	1	12800000	717	15.60	0.71	12	0.18	359.00	7926.00	8300	20220805	-32.53	4860	20221013	15.23	8100	-30.86	20230223	4870	14.99	20230103	8300	-32.53	20220805	4860	15.23	20221013	2.44	N	066130	500	64 억		186713	N	N	0	N	00	N
147	20230705	150516	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5570	-130	5	-2.28	118767600	21159	137.07	5730	5750	5550	7410	3990	5700	5613.10	1.46	0	-9517	5806	5752	5726	5672	5646	5740	5660	64	1710	500	3990	10	1	12800000	713	15.52	0.70	12	0.17	359.00	7926.00	8300	20220805	-32.89	4860	20221013	14.61	8100	-31.23	20230223	4870	14.37	20230103	8300	-32.89	20220805	4860	14.61	20221013	2.44	N	066130	500	64 억		186713	N	N	0	N	00	N
148	20230705	140511	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5600	-100	5	-1.75	87153120	15487	100.32	5730	5750	5570	7410	3990	5700	5627.50	1.46	0	-7221	5806	5752	5726	5672	5646	5740	5660	64	1710	500	3990	10	1	12800000	717	15.60	0.71	12	0.12	359.00	7926.00	8300	20220805	-32.53	4860	20221013	15.23	8100	-30.86	20230223	4870	14.99	20230103	8300	-32.53	20220805	4860	15.23	20221013	2.44	N	066130	500	64 억		186713	N	N	0	N	00	N
149	20230705	130512	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5630	-70	5	-1.23	62676650	11108	71.96	5730	5750	5590	7410	3990	5700	5642.48	1.46	0	-5396	5806	5752	5726	5672	5646	5740	5660	64	1710	500	3990	10	1	12800000	721	15.68	0.71	12	0.09	359.00	7926.00	8300	20220805	-32.17	4860	20221013	15.84	8100	-30.49	20230223	4870	15.61	20230103	8300	-32.17	20220805	4860	15.84	20221013	2.44	N	066130	500	64 억		186713	N	N	0	N	00	N
150	20230705	120511	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5610	-90	5	-1.58	56481190	10001	64.79	5730	5750	5590	7410	3990	5700	5647.55	1.46	0	-5165	5806	5752	5726	5672	5646	5740	5660	64	1710	500	3990	10	1	12800000	718	15.63	0.71	12	0.08	359.00	7926.00	8300	20220805	-32.41	4860	20221013	15.43	8100	-30.74	20230223	4870	15.20	20230103	8300	-32.41	20220805	4860	15.43	20221013	2.44	N	066130	500	64 억		186713	N	N	0	N	00	N
151	20230705	110517	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	-40	5	-0.70	45582080	8059	52.21	5730	5750	5610	7410	3990	5700	5656.05	1.46	0	-4304	5806	5752	5726	5672	5646	5740	5660	64	1710	500	3990	10	1	12800000	724	15.77	0.71	12	0.06	359.00	7926.00	8300	20220805	-31.81	4860	20221013	16.46	8100	-30.12	20230223	4870	16.22	20230103	8300	-31.81	20220805	4860	16.46	20221013	2.44	N	066130	500	64 억		186713	N	N	0	N	00	N
152	20230705	100513	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	-40	5	-0.70	20839020	3666	23.75	5730	5750	5640	7410	3990	5700	5684.40	1.46	0	-1225	5806	5752	5726	5672	5646	5740	5660	64	1710	500	3990	10	1	12800000	724	15.77	0.71	12	0.03	359.00	7926.00	8300	20220805	-31.81	4860	20221013	16.46	8100	-30.12	20230223	4870	16.22	20230103	8300	-31.81	20220805	4860	16.46	20221013	2.44	N	066130	500	64 억		186713	N	N	0	N	00	N
153	20230705	090512	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	0	3	0.00	1353800	236	1.53	5730	5750	5700	7410	3990	5700	5736.44	1.46	0	-83	5806	5752	5726	5672	5646	5740	5660	64	1710	500	3990	10	1	12800000	730	15.88	0.72	12	0.00	359.00	7926.00	8300	20220805	-31.33	4860	20221013	17.28	8100	-29.63	20230223	4870	17.04	20230103	8300	-31.33	20220805	4860	17.28	20221013	2.44	N	066130	500	64 억		186713	N	N	0	N	00	N
154	20230704	160511	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-80	5	-1.38	88236480	15415	84.95	5780	5780	5700	7510	4050	5780	5724.09	1.49	0	-3534	5853	5816	5743	5706	5633	5835	5725	64	1730	500	4040	10	1	12800000	730	15.88	0.72	12	0.12	359.00	7926.00	8300	20220805	-31.33	4860	20221013	17.28	8100	-29.63	20230223	4870	17.04	20230103	8300	-31.33	20220805	4860	17.28	20221013	2.45	N	066130	500	64 억		190246	N	N	0	N	00	N
155	20230704	150505	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	-50	5	-0.87	82656680	14437	79.56	5780	5780	5700	7510	4050	5780	5725.34	1.49	0	-3034	5853	5816	5743	5706	5633	5835	5725	64	1730	500	4040	10	1	12800000	733	15.96	0.72	12	0.11	359.00	7926.00	8300	20220805	-30.96	4860	20221013	17.90	8100	-29.26	20230223	4870	17.66	20230103	8300	-30.96	20220805	4860	17.90	20221013	2.45	N	066130	500	64 억		190246	N	N	0	N	00	N
156	20230704	140510	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	-60	5	-1.04	63998920	11171	61.56	5780	5780	5700	7510	4050	5780	5729.02	1.49	0	-1761	5853	5816	5743	5706	5633	5835	5725	64	1730	500	4040	10	1	12800000	732	15.93	0.72	12	0.09	359.00	7926.00	8300	20220805	-31.08	4860	20221013	17.70	8100	-29.38	20230223	4870	17.45	20230103	8300	-31.08	20220805	4860	17.70	20221013	2.45	N	066130	500	64 억		190246	N	N	0	N	00	N
157	20230704	130503	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	-60	5	-1.04	59157820	10324	56.89	5780	5780	5700	7510	4050	5780	5730.13	1.49	0	-1668	5853	5816	5743	5706	5633	5835	5725	64	1730	500	4040	10	1	12800000	732	15.93	0.72	12	0.08	359.00	7926.00	8300	20220805	-31.08	4860	20221013	17.70	8100	-29.38	20230223	4870	17.45	20230103	8300	-31.08	20220805	4860	17.70	20221013	2.45	N	066130	500	64 억		190246	N	N	0	N	00	N
158	20230704	120507	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	-50	5	-0.87	37328710	6502	35.83	5780	5780	5700	7510	4050	5780	5741.11	1.49	0	-1567	5853	5816	5743	5706	5633	5835	5725	64	1730	500	4040	10	1	12800000	733	15.96	0.72	12	0.05	359.00	7926.00	8300	20220805	-30.96	4860	20221013	17.90	8100	-29.26	20230223	4870	17.66	20230103	8300	-30.96	20220805	4860	17.90	20221013	2.45	N	066130	500	64 억		190246	N	N	0	N	00	N
159	20230704	110503	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5740	-40	5	-0.69	31913960	5560	30.64	5780	5780	5700	7510	4050	5780	5739.92	1.49	0	-1536	5853	5816	5743	5706	5633	5835	5725	64	1730	500	4040	10	1	12800000	735	15.99	0.72	12	0.04	359.00	7926.00	8300	20220805	-30.84	4860	20221013	18.11	8100	-29.14	20230223	4870	17.86	20230103	8300	-30.84	20220805	4860	18.11	20221013	2.45	N	066130	500	64 억		190246	N	N	0	N	00	N
160	20230704	100502	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	-70	5	-1.21	24628360	4285	23.61	5780	5780	5700	7510	4050	5780	5747.58	1.49	0	-1810	5853	5816	5743	5706	5633	5835	5725	64	1730	500	4040	10	1	12800000	731	15.91	0.72	12	0.03	359.00	7926.00	8300	20220805	-31.20	4860	20221013	17.49	8100	-29.51	20230223	4870	17.25	20230103	8300	-31.20	20220805	4860	17.49	20221013	2.45	N	066130	500	64 억		190246	N	N	0	N	00	N
161	20230704	090502	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5780	0	3	0.00	9826000	1700	9.37	5780	5780	5780	7510	4050	5780	5780.00	1.49	0	-1398	5853	5816	5743	5706	5633	5835	5725	64	1730	500	4040	10	1	12800000	740	16.10	0.73	12	0.01	359.00	7926.00	8300	20220805	-30.36	4860	20221013	18.93	8100	-28.64	20230223	4870	18.69	20230103	8300	-30.36	20220805	4860	18.93	20221013	2.45	N	066130	500	64 억		190246	N	N	0	N	00	N
162	20230703	160454	00	50.00	KOSDAQ		일반전기전자	N	N	N	N	50	N	5780	110	2	1.94	103481840	18111	112.83	5670	5780	5670	7370	3970	5670	5713.01	1.46	0	3489	5810	5740	5650	5580	5490	5775	5615	64	1700	500	3960	10	1	12800000	740	16.10	0.73	12	0.14	359.00	7926.00	8300	20220805	-30.36	4860	20221013	18.93	8100	-28.64	20230223	4870	18.69	20230103	8300	-30.36	20220805	4860	18.93	20221013	2.44	N	066130	500	64 억		186757	N	N	0	N	00	N
163	20230703	150500	00	50.00	KOSDAQ		일반전기전자	N	N	N	N	50	N	5700	30	2	0.53	95899410	16789	104.59	5670	5780	5670	7370	3970	5670	5712.04	1.46	0	2811	5810	5740	5650	5580	5490	5775	5615	64	1700	500	3960	10	1	12800000	730	15.88	0.72	12	0.13	359.00	7926.00	8300	20220805	-31.33	4860	20221013	17.28	8100	-29.63	20230223	4870	17.04	20230103	8300	-31.33	20220805	4860	17.28	20221013	2.44	N	066130	500	64 억		186757	N	N	0	N	00	N
164	20230703	140459	00	50.00	KOSDAQ		일반전기전자	N	N	N	N	50	N	5760	90	2	1.59	79411880	13908	86.64	5670	5780	5670	7370	3970	5670	5709.80	1.46	0	2782	5810	5740	5650	5580	5490	5775	5615	64	1700	500	3960	10	1	12800000	737	16.04	0.73	12	0.11	359.00	7926.00	8300	20220805	-30.60	4860	20221013	18.52	8100	-28.89	20230223	4870	18.28	20230103	8300	-30.60	20220805	4860	18.52	20221013	2.44	N	066130	500	64 억		186757	N	N	0	N	00	N
165	20230703	130458	00	50.00	KOSDAQ		일반전기전자	N	N	N	N	50	N	5720	50	2	0.88	66371110	11639	72.51	5670	5760	5670	7370	3970	5670	5702.48	1.46	0	3069	5810	5740	5650	5580	5490	5775	5615	64	1700	500	3960	10	1	12800000	732	15.93	0.72	12	0.09	359.00	7926.00	8300	20220805	-31.08	4860	20221013	17.70	8100	-29.38	20230223	4870	17.45	20230103	8300	-31.08	20220805	4860	17.70	20221013	2.44	N	066130	500	64 억		186757	N	N	0	N	00	N
166	20230703	120502	00	50.00	KOSDAQ		일반전기전자	N	N	N	N	50	N	5710	40	2	0.71	49725150	8723	54.34	5670	5760	5670	7370	3970	5670	5700.46	1.46	0	1922	5810	5740	5650	5580	5490	5775	5615	64	1700	500	3960	10	1	12800000	731	15.91	0.72	12	0.07	359.00	7926.00	8300	20220805	-31.20	4860	20221013	17.49	8100	-29.51	20230223	4870	17.25	20230103	8300	-31.20	20220805	4860	17.49	20221013	2.44	N	066130	500	64 억		186757	N	N	0	N	00	N
167	20230703	110458	00	50.00	KOSDAQ		일반전기전자	N	N	N	N	50	N	5720	50	2	0.88	44903500	7878	49.08	5670	5760	5670	7370	3970	5670	5699.86	1.46	0	1822	5810	5740	5650	5580	5490	5775	5615	64	1700	500	3960	10	1	12800000	732	15.93	0.72	12	0.06	359.00	7926.00	8300	20220805	-31.08	4860	20221013	17.70	8100	-29.38	20230223	4870	17.45	20230103	8300	-31.08	20220805	4860	17.70	20221013	2.44	N	066130	500	64 억		186757	N	N	0	N	00	N
168	20230703	100450	00	50.00	KOSDAQ		일반전기전자	N	N	N	N	50	N	5690	20	2	0.35	28526420	5012	31.22	5670	5760	5670	7370	3970	5670	5691.62	1.46	0	1095	5810	5740	5650	5580	5490	5775	5615	64	1700	500	3960	10	1	12800000	728	15.85	0.72	12	0.04	359.00	7926.00	8300	20220805	-31.45	4860	20221013	17.08	8100	-29.75	20230223	4870	16.84	20230103	8300	-31.45	20220805	4860	17.08	20221013	2.44	N	066130	500	64 억		186757	N	N	0	N	00	N
169	20230703	090454	00	50.00	KOSDAQ		일반전기전자	N	N	N	N	50	N	5720	50	2	0.88	1925280	339	2.11	5670	5720	5670	7370	3970	5670	5679.29	1.46	0	167	5810	5740	5650	5580	5490	5775	5615	64	1700	500	3960	10	1	12800000	732	15.93	0.72	12	0.00	359.00	7926.00	8300	20220805	-31.08	4860	20221013	17.70	8100	-29.38	20230223	4870	17.45	20230103	8300	-31.08	20220805	4860	17.70	20221013	2.44	N	066130	500	64 억		186757	N	N	0	N	00	N