30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 194100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 44579 |
| 3 | 20250102 | 194000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20250102 | 193900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20250102 | 193800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20250102 | 193700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20250102 | 193600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20250102 | 193500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20250102 | 193400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20250102 | 193300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20250102 | 193200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20250102 | 193100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20250102 | 193000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20250102 | 192900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20250102 | 192800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20250102 | 192700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20250102 | 192600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20250102 | 192500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20250102 | 192400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20250102 | 192300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20250102 | 192200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20250102 | 192100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20250102 | 192000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20250102 | 191900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20250102 | 191800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20250102 | 191700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20250102 | 191600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20250102 | 191500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20250102 | 191400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20250102 | 191300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20250102 | 191200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20250102 | 191100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 44579 |
| 33 | 20250102 | 191000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20250102 | 190900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20250102 | 190800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20250102 | 190700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20250102 | 190600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20250102 | 190500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20250102 | 190400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20250102 | 190300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20250102 | 190200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20250102 | 190100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20250102 | 190000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20250102 | 185900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20250102 | 185800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20250102 | 185700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20250102 | 185600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20250102 | 185500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20250102 | 185400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20250102 | 185300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20250102 | 185200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20250102 | 185100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20250102 | 185000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20250102 | 184900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20250102 | 184800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20250102 | 184700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20250102 | 184600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20250102 | 184500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20250102 | 184400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20250102 | 184300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20250102 | 184200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20250102 | 184100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 44579 |
| 63 | 20250102 | 184000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20250102 | 183900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20250102 | 183800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20250102 | 183700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20250102 | 183600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20250102 | 183500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20250102 | 183400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20250102 | 183300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20250102 | 183200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20250102 | 183100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20250102 | 183000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20250102 | 182900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20250102 | 182800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20250102 | 182700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20250102 | 182600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20250102 | 182500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20250102 | 182400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20250102 | 182300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20250102 | 182200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20250102 | 182100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20250102 | 182000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20250102 | 181900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20250102 | 181800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20250102 | 181700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20250102 | 181600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20250102 | 181500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20250102 | 181400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20250102 | 181300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20250102 | 181200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20250102 | 181100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 44579 |
| 93 | 20250102 | 181000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20250102 | 180900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20250102 | 180800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20250102 | 180700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20250102 | 180600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20250102 | 180500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20250102 | 180400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20250102 | 180300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20250102 | 180200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20250102 | 180100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20250102 | 180000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20250102 | 175900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20250102 | 175800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20250102 | 175700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20250102 | 175600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20250102 | 175500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20250102 | 175400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20250102 | 175300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20250102 | 175200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20250102 | 175100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20250102 | 175000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20250102 | 174900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20250102 | 174800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20250102 | 174700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20250102 | 174600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20250102 | 174500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20250102 | 174400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20250102 | 174300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20250102 | 174200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20250102 | 174100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 44579 |
| 123 | 20250102 | 174000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20250102 | 173900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20250102 | 173800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20250102 | 173700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20250102 | 173600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20250102 | 173500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20250102 | 173400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20250102 | 173300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20250102 | 173200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20250102 | 173100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20250102 | 173000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20250102 | 172900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20250102 | 172800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20250102 | 172700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20250102 | 172600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20250102 | 172500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20250102 | 172400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20250102 | 172300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20250102 | 172200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20250102 | 172100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20250102 | 172000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20250102 | 171900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20250102 | 171800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20250102 | 171700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20250102 | 171600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20250102 | 171500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20250102 | 171400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20250102 | 171300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20250102 | 171200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20250102 | 171100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 44579 |
| 153 | 20250102 | 171000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20250102 | 170900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20250102 | 170800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20250102 | 170700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20250102 | 170600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20250102 | 170500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20250102 | 170400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20250102 | 170300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20250102 | 170200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20250102 | 170100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20250102 | 170000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20250102 | 165900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20250102 | 165800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20250102 | 165700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20250102 | 165600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20250102 | 165500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20250102 | 165400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20250102 | 165300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20250102 | 165200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20250102 | 165100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20250102 | 165000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20250102 | 164900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20250102 | 164800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20250102 | 164700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20250102 | 164600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20250102 | 164500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20250102 | 164400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20250102 | 164300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20250102 | 164200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20250102 | 164100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 44579 |
| 183 | 20250102 | 164000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20250102 | 163900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20250102 | 163800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20250102 | 163700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20250102 | 163600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20250102 | 163500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20250102 | 163400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20250102 | 163300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20250102 | 163200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20250102 | 163100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20250102 | 163000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20250102 | 162900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20250102 | 162800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20250102 | 162700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20250102 | 162600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20250102 | 162500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20250102 | 162400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20250102 | 162300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20250102 | 162200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20250102 | 162100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20250102 | 162000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20250102 | 161900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20250102 | 161800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20250102 | 161700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20250102 | 161600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20250102 | 161500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20250102 | 161400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20250102 | 161300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20250102 | 161200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20250102 | 161100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 44579 |
| 213 | 20250102 | 161000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20250102 | 160900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20250102 | 160800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20250102 | 160700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20250102 | 160600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20250102 | 160500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20250102 | 160400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20250102 | 160300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20250102 | 160200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20250102 | 160100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20250102 | 160000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20250102 | 155900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20250102 | 155800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20250102 | 155700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20250102 | 155600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20250102 | 155500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20250102 | 155400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20250102 | 155300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20250102 | 155200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20250102 | 155100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20250102 | 155000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20250102 | 154900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20250102 | 154800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20250102 | 154700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20250102 | 154600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20250102 | 154500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20250102 | 154400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20250102 | 154300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20250102 | 154200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20250102 | 154100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 44579 |
| 243 | 20250102 | 154000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20250102 | 153900 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20250102 | 153800 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20250102 | 153700 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20250102 | 153600 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20250102 | 153500 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20250102 | 153400 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20250102 | 153300 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20250102 | 153200 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20250102 | 153100 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20250102 | 153000 | 15258868250 | 10110 | 10110 | 10110 | 10110 | 44579 |
| 254 | 20250102 | 152900 | 14808174560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20250102 | 152800 | 14808174560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20250102 | 152700 | 14808174560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20250102 | 152600 | 14808174560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20250102 | 152500 | 14808174560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20250102 | 152400 | 14808174560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20250102 | 152300 | 14808174560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20250102 | 152200 | 14808174560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20250102 | 152100 | 14808174560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20250102 | 152000 | 14808174560 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20250102 | 151900 | 14808174560 | 10110 | 10020 | 10110 | 10020 | 14112 |
| 265 | 20250102 | 151800 | 14666080850 | 10030 | 9990 | 10040 | 9990 | 4785 |
| 266 | 20250102 | 151700 | 14618147830 | 10000 | 9960 | 10000 | 9960 | 4340 |
| 267 | 20250102 | 151600 | 14574846260 | 9970 | 10000 | 10000 | 9960 | 3120 |
| 268 | 20250102 | 151500 | 14543721680 | 10000 | 9970 | 10000 | 9960 | 2362 |
| 269 | 20250102 | 151400 | 14520148670 | 9960 | 9990 | 9990 | 9960 | 3995 |
| 270 | 20250102 | 151300 | 14480327760 | 9980 | 10000 | 10010 | 9970 | 7476 |
| 271 | 20250102 | 151200 | 14405652020 | 10000 | 10020 | 10020 | 9990 | 6258 |
| 272 | 20250102 | 151100 | 14343070020 | 10000 | 10000 | 10040 | 10000 | 3394 |
| 273 | 20250102 | 151000 | 14309073480 | 10000 | 10000 | 10030 | 9990 | 4350 |
| 274 | 20250102 | 150900 | 14265558530 | 10000 | 10020 | 10020 | 10000 | 6574 |
| 275 | 20250102 | 150800 | 14199800170 | 10010 | 10040 | 10040 | 10000 | 8590 |
| 276 | 20250102 | 150700 | 14113773270 | 10030 | 10020 | 10060 | 10020 | 3933 |
| 277 | 20250102 | 150600 | 14074264930 | 10030 | 10080 | 10100 | 10020 | 12019 |
| 278 | 20250102 | 150500 | 13953309310 | 10080 | 10060 | 10080 | 10030 | 11423 |
| 279 | 20250102 | 150400 | 13838363860 | 10050 | 10000 | 10060 | 10000 | 9544 |
| 280 | 20250102 | 150300 | 13742699000 | 9980 | 10000 | 10010 | 9980 | 6879 |
| 281 | 20250102 | 150200 | 13673924370 | 10000 | 9990 | 10010 | 9980 | 4803 |
| 282 | 20250102 | 150100 | 13625894300 | 9990 | 9990 | 10000 | 9990 | 7744 |
| 283 | 20250102 | 150000 | 13548496130 | 9990 | 10010 | 10010 | 9990 | 759 |
| 284 | 20250102 | 145900 | 13540909970 | 9990 | 9990 | 10010 | 9980 | 3065 |
| 285 | 20250102 | 145800 | 13510290880 | 9990 | 10010 | 10010 | 9990 | 4259 |
| 286 | 20250102 | 145700 | 13467699040 | 10000 | 10030 | 10030 | 10000 | 4570 |
| 287 | 20250102 | 145600 | 13421967660 | 10030 | 9950 | 10030 | 9950 | 4643 |
| 288 | 20250102 | 145500 | 13375560760 | 9950 | 9970 | 9970 | 9950 | 1155 |
| 289 | 20250102 | 145400 | 13364065030 | 9960 | 9960 | 9970 | 9950 | 2075 |
| 290 | 20250102 | 145300 | 13343398790 | 9950 | 9920 | 9960 | 9920 | 1484 |
| 291 | 20250102 | 145200 | 13328635670 | 9920 | 9960 | 9970 | 9910 | 6650 |
| 292 | 20250102 | 145100 | 13262589530 | 9960 | 9940 | 9960 | 9930 | 1547 |
| 293 | 20250102 | 145000 | 13247208380 | 9940 | 9970 | 9970 | 9930 | 2020 |
| 294 | 20250102 | 144900 | 13227109650 | 9980 | 9960 | 9980 | 9930 | 3293 |
| 295 | 20250102 | 144800 | 13194349150 | 9960 | 9980 | 10000 | 9950 | 5953 |
| 296 | 20250102 | 144700 | 13134971230 | 9980 | 9940 | 9980 | 9920 | 8122 |
| 297 | 20250102 | 144600 | 13054213960 | 9930 | 9940 | 9940 | 9910 | 3761 |
| 298 | 20250102 | 144500 | 13016899560 | 9940 | 9940 | 9940 | 9930 | 6178 |
| 299 | 20250102 | 144400 | 12955546260 | 9950 | 9960 | 9960 | 9930 | 3607 |
| 300 | 20250102 | 144300 | 12919665840 | 9960 | 9970 | 9970 | 9950 | 1108 |
| 301 | 20250102 | 144200 | 12908621200 | 9970 | 9960 | 9970 | 9950 | 2048 |
| 302 | 20250102 | 144100 | 12888225830 | 9950 | 9960 | 9970 | 9950 | 1355 |
| 303 | 20250102 | 144000 | 12874736680 | 9960 | 9960 | 9970 | 9950 | 1116 |
| 304 | 20250102 | 143900 | 12863624570 | 9970 | 9980 | 9980 | 9920 | 4553 |
| 305 | 20250102 | 143800 | 12818340180 | 9980 | 9930 | 9980 | 9920 | 1608 |
| 306 | 20250102 | 143700 | 12802358540 | 9930 | 9990 | 10000 | 9920 | 9895 |
| 307 | 20250102 | 143600 | 12703856200 | 9980 | 9990 | 10000 | 9970 | 6331 |
| 308 | 20250102 | 143500 | 12640637920 | 9980 | 10020 | 10020 | 9970 | 12987 |
| 309 | 20250102 | 143400 | 12510874110 | 10010 | 9980 | 10030 | 9970 | 27113 |
| 310 | 20250102 | 143300 | 12239814110 | 9980 | 9900 | 10000 | 9900 | 30238 |
| 311 | 20250102 | 143200 | 11938473180 | 9900 | 9900 | 9900 | 9880 | 4214 |
| 312 | 20250102 | 143100 | 11896809950 | 9900 | 9860 | 9900 | 9850 | 14931 |
| 313 | 20250102 | 143000 | 11749221120 | 9850 | 9810 | 9870 | 9810 | 7932 |
| 314 | 20250102 | 142900 | 11671085940 | 9810 | 9820 | 9840 | 9810 | 3179 |
| 315 | 20250102 | 142800 | 11639852980 | 9830 | 9800 | 9830 | 9800 | 2053 |
| 316 | 20250102 | 142700 | 11619693170 | 9800 | 9820 | 9820 | 9800 | 1499 |
| 317 | 20250102 | 142600 | 11604987960 | 9820 | 9810 | 9820 | 9810 | 1313 |
| 318 | 20250102 | 142500 | 11592106440 | 9820 | 9800 | 9820 | 9800 | 2464 |
| 319 | 20250102 | 142400 | 11567945520 | 9810 | 9820 | 9830 | 9810 | 1299 |
| 320 | 20250102 | 142300 | 11555196860 | 9820 | 9810 | 9820 | 9810 | 710 |
| 321 | 20250102 | 142200 | 11548229390 | 9820 | 9830 | 9830 | 9810 | 1190 |
| 322 | 20250102 | 142100 | 11536542770 | 9810 | 9810 | 9830 | 9810 | 2042 |
| 323 | 20250102 | 142000 | 11516494630 | 9810 | 9780 | 9810 | 9780 | 1434 |
| 324 | 20250102 | 141900 | 11502440210 | 9790 | 9780 | 9790 | 9780 | 100 |
| 325 | 20250102 | 141800 | 11501462160 | 9790 | 9790 | 9790 | 9780 | 405 |
| 326 | 20250102 | 141700 | 11497501090 | 9790 | 9790 | 9800 | 9790 | 1149 |
| 327 | 20250102 | 141600 | 11486243470 | 9800 | 9800 | 9810 | 9790 | 1276 |
| 328 | 20250102 | 141500 | 11473743780 | 9800 | 9790 | 9810 | 9790 | 1287 |
| 329 | 20250102 | 141400 | 11461130760 | 9810 | 9790 | 9810 | 9780 | 708 |
| 330 | 20250102 | 141300 | 11454196750 | 9790 | 9760 | 9790 | 9760 | 2533 |
| 331 | 20250102 | 141200 | 11429445960 | 9760 | 9770 | 9770 | 9760 | 656 |
| 332 | 20250102 | 141100 | 11423043120 | 9770 | 9760 | 9770 | 9760 | 162 |
| 333 | 20250102 | 141000 | 11421461460 | 9760 | 9760 | 9770 | 9760 | 203 |
| 334 | 20250102 | 140900 | 11419479960 | 9760 | 9750 | 9770 | 9750 | 54 |
| 335 | 20250102 | 140800 | 11418953110 | 9770 | 9770 | 9770 | 9750 | 915 |
| 336 | 20250102 | 140700 | 11410023080 | 9770 | 9770 | 9770 | 9760 | 449 |
| 337 | 20250102 | 140600 | 11405639720 | 9770 | 9760 | 9770 | 9750 | 1081 |
| 338 | 20250102 | 140500 | 11395090900 | 9770 | 9780 | 9780 | 9760 | 583 |
| 339 | 20250102 | 140400 | 11389397450 | 9770 | 9790 | 9790 | 9770 | 285 |
| 340 | 20250102 | 140300 | 11386611480 | 9780 | 9770 | 9790 | 9770 | 819 |
| 341 | 20250102 | 140200 | 11378606160 | 9790 | 9780 | 9790 | 9770 | 783 |
| 342 | 20250102 | 140100 | 11370953950 | 9780 | 9800 | 9800 | 9770 | 640 |
| 343 | 20250102 | 140000 | 11364691570 | 9800 | 9770 | 9800 | 9760 | 394 |
| 344 | 20250102 | 135900 | 11360839790 | 9760 | 9770 | 9770 | 9750 | 864 |
| 345 | 20250102 | 135800 | 11352407660 | 9780 | 9780 | 9780 | 9760 | 329 |
| 346 | 20250102 | 135700 | 11349190200 | 9780 | 9760 | 9780 | 9750 | 1385 |
| 347 | 20250102 | 135600 | 11335673660 | 9760 | 9790 | 9800 | 9760 | 3773 |
| 348 | 20250102 | 135500 | 11298783750 | 9800 | 9790 | 9810 | 9790 | 171 |
| 349 | 20250102 | 135400 | 11297107540 | 9810 | 9810 | 9820 | 9790 | 802 |
| 350 | 20250102 | 135300 | 11289245100 | 9820 | 9810 | 9820 | 9780 | 1452 |
| 351 | 20250102 | 135200 | 11275013930 | 9810 | 9810 | 9820 | 9810 | 865 |
| 352 | 20250102 | 135100 | 11266526570 | 9800 | 9820 | 9820 | 9800 | 1839 |
| 353 | 20250102 | 135000 | 11248489710 | 9820 | 9820 | 9840 | 9810 | 3875 |
| 354 | 20250102 | 134900 | 11210417060 | 9820 | 9820 | 9830 | 9810 | 2006 |
| 355 | 20250102 | 134800 | 11190714560 | 9820 | 9810 | 9830 | 9810 | 1122 |
| 356 | 20250102 | 134700 | 11179698980 | 9820 | 9800 | 9820 | 9790 | 1747 |
| 357 | 20250102 | 134600 | 11162567080 | 9800 | 9790 | 9800 | 9790 | 133 |
| 358 | 20250102 | 134500 | 11161263890 | 9800 | 9810 | 9810 | 9780 | 980 |
| 359 | 20250102 | 134400 | 11151660570 | 9820 | 9810 | 9820 | 9790 | 900 |
| 360 | 20250102 | 134300 | 11142833640 | 9810 | 9820 | 9820 | 9790 | 2459 |
| 361 | 20250102 | 134200 | 11118717550 | 9810 | 9830 | 9840 | 9810 | 2859 |
| 362 | 20250102 | 134100 | 11090633350 | 9820 | 9800 | 9830 | 9800 | 3108 |
| 363 | 20250102 | 134000 | 11060128920 | 9800 | 9790 | 9800 | 9780 | 644 |
| 364 | 20250102 | 133900 | 11053821980 | 9790 | 9780 | 9800 | 9780 | 667 |
| 365 | 20250102 | 133800 | 11047292980 | 9800 | 9780 | 9800 | 9780 | 752 |
| 366 | 20250102 | 133700 | 11039928760 | 9790 | 9790 | 9800 | 9780 | 1247 |
| 367 | 20250102 | 133600 | 11027720760 | 9800 | 9770 | 9800 | 9770 | 2626 |
| 368 | 20250102 | 133500 | 11002025130 | 9770 | 9790 | 9800 | 9760 | 3772 |
| 369 | 20250102 | 133400 | 10965104920 | 9790 | 9750 | 9790 | 9740 | 1749 |
| 370 | 20250102 | 133300 | 10948011420 | 9760 | 9750 | 9760 | 9750 | 313 |
| 371 | 20250102 | 133200 | 10944957540 | 9760 | 9750 | 9770 | 9740 | 1803 |
| 372 | 20250102 | 133100 | 10927375160 | 9760 | 9750 | 9760 | 9740 | 311 |
| 373 | 20250102 | 133000 | 10924342970 | 9750 | 9750 | 9760 | 9750 | 294 |
| 374 | 20250102 | 132900 | 10921476440 | 9750 | 9750 | 9750 | 9730 | 596 |
| 375 | 20250102 | 132800 | 10915666740 | 9750 | 9750 | 9750 | 9750 | 29 |
| 376 | 20250102 | 132700 | 10915383990 | 9750 | 9760 | 9760 | 9740 | 718 |
| 377 | 20250102 | 132600 | 10908387660 | 9760 | 9750 | 9760 | 9740 | 2133 |
| 378 | 20250102 | 132500 | 10887591860 | 9750 | 9750 | 9750 | 9740 | 37 |
| 379 | 20250102 | 132400 | 10887231120 | 9750 | 9740 | 9750 | 9720 | 448 |
| 380 | 20250102 | 132300 | 10882871430 | 9740 | 9740 | 9740 | 9720 | 293 |
| 381 | 20250102 | 132200 | 10880019050 | 9740 | 9740 | 9740 | 9740 | 36 |
| 382 | 20250102 | 132100 | 10879668410 | 9740 | 9730 | 9740 | 9720 | 1049 |
| 383 | 20250102 | 132000 | 10869459620 | 9730 | 9730 | 9730 | 9720 | 66 |
| 384 | 20250102 | 131900 | 10868818000 | 9730 | 9720 | 9730 | 9720 | 50 |
| 385 | 20250102 | 131800 | 10868331530 | 9730 | 9720 | 9730 | 9720 | 52 |
| 386 | 20250102 | 131700 | 10867825580 | 9740 | 9710 | 9740 | 9710 | 746 |
| 387 | 20250102 | 131600 | 10860572890 | 9710 | 9710 | 9710 | 9710 | 147 |
| 388 | 20250102 | 131500 | 10859145520 | 9720 | 9700 | 9730 | 9690 | 669 |
| 389 | 20250102 | 131400 | 10852655890 | 9700 | 9710 | 9740 | 9700 | 3271 |
| 390 | 20250102 | 131300 | 10820916660 | 9710 | 9700 | 9740 | 9700 | 108 |
| 391 | 20250102 | 131200 | 10819867630 | 9700 | 9740 | 9750 | 9700 | 9336 |
| 392 | 20250102 | 131100 | 10729153000 | 9760 | 9760 | 9760 | 9750 | 77 |
| 393 | 20250102 | 131000 | 10728402210 | 9740 | 9730 | 9750 | 9730 | 1332 |
| 394 | 20250102 | 130900 | 10715434560 | 9720 | 9720 | 9730 | 9720 | 148 |
| 395 | 20250102 | 130800 | 10713995930 | 9720 | 9730 | 9730 | 9720 | 351 |
| 396 | 20250102 | 130700 | 10710582000 | 9730 | 9730 | 9730 | 9730 | 78 |
| 397 | 20250102 | 130600 | 10709823060 | 9730 | 9720 | 9730 | 9720 | 227 |
| 398 | 20250102 | 130500 | 10707615490 | 9730 | 9730 | 9730 | 9720 | 248 |
| 399 | 20250102 | 130400 | 10705202750 | 9730 | 9730 | 9730 | 9720 | 1228 |
| 400 | 20250102 | 130300 | 10693255510 | 9740 | 9740 | 9740 | 9730 | 172 |
| 401 | 20250102 | 130200 | 10691581630 | 9740 | 9740 | 9740 | 9730 | 512 |
| 402 | 20250102 | 130100 | 10686594860 | 9740 | 9740 | 9740 | 9730 | 1042 |
| 403 | 20250102 | 130000 | 10676453980 | 9740 | 9730 | 9740 | 9730 | 272 |
| 404 | 20250102 | 125900 | 10673806410 | 9730 | 9730 | 9730 | 9730 | 194 |
| 405 | 20250102 | 125800 | 10671918790 | 9740 | 9750 | 9750 | 9730 | 31 |
| 406 | 20250102 | 125700 | 10671616620 | 9730 | 9730 | 9730 | 9730 | 546 |
| 407 | 20250102 | 125600 | 10666304040 | 9730 | 9740 | 9740 | 9730 | 524 |
| 408 | 20250102 | 125500 | 10661200870 | 9740 | 9740 | 9750 | 9740 | 175 |
| 409 | 20250102 | 125400 | 10659496300 | 9740 | 9750 | 9750 | 9740 | 331 |
| 410 | 20250102 | 125300 | 10656270650 | 9750 | 9750 | 9750 | 9730 | 1119 |
| 411 | 20250102 | 125200 | 10645362740 | 9740 | 9750 | 9750 | 9740 | 137 |
| 412 | 20250102 | 125100 | 10644028160 | 9750 | 9740 | 9750 | 9730 | 386 |
| 413 | 20250102 | 125000 | 10640268410 | 9740 | 9700 | 9740 | 9700 | 376 |
| 414 | 20250102 | 124900 | 10636612510 | 9700 | 9720 | 9720 | 9700 | 110 |
| 415 | 20250102 | 124800 | 10635544570 | 9710 | 9710 | 9710 | 9710 | 335 |
| 416 | 20250102 | 124700 | 10632291720 | 9710 | 9710 | 9710 | 9710 | 77 |
| 417 | 20250102 | 124600 | 10631544050 | 9710 | 9710 | 9710 | 9700 | 248 |
| 418 | 20250102 | 124500 | 10629137450 | 9710 | 9720 | 9720 | 9710 | 984 |
| 419 | 20250102 | 124400 | 10619579100 | 9720 | 9710 | 9730 | 9710 | 712 |
| 420 | 20250102 | 124300 | 10612663140 | 9710 | 9710 | 9730 | 9710 | 318 |
| 421 | 20250102 | 124200 | 10609575330 | 9720 | 9730 | 9730 | 9720 | 358 |
| 422 | 20250102 | 124100 | 10606092960 | 9720 | 9730 | 9740 | 9720 | 667 |
| 423 | 20250102 | 124000 | 10599605050 | 9730 | 9710 | 9730 | 9710 | 462 |
| 424 | 20250102 | 123900 | 10595116340 | 9710 | 9700 | 9710 | 9700 | 256 |
| 425 | 20250102 | 123800 | 10592633080 | 9710 | 9690 | 9710 | 9690 | 1224 |
| 426 | 20250102 | 123700 | 10580752300 | 9690 | 9680 | 9700 | 9680 | 1964 |
| 427 | 20250102 | 123600 | 10561739780 | 9680 | 9700 | 9710 | 9680 | 1138 |
| 428 | 20250102 | 123500 | 10550715370 | 9690 | 9700 | 9700 | 9680 | 3461 |
| 429 | 20250102 | 123400 | 10517169600 | 9700 | 9720 | 9730 | 9700 | 539 |
| 430 | 20250102 | 123300 | 10511931260 | 9710 | 9710 | 9710 | 9690 | 8580 |
| 431 | 20250102 | 123200 | 10428704540 | 9710 | 9710 | 9720 | 9710 | 693 |
| 432 | 20250102 | 123100 | 10421975410 | 9710 | 9720 | 9720 | 9710 | 2860 |
| 433 | 20250102 | 123000 | 10394176900 | 9720 | 9740 | 9740 | 9720 | 2275 |
| 434 | 20250102 | 122900 | 10372043870 | 9730 | 9740 | 9740 | 9730 | 1807 |
| 435 | 20250102 | 122800 | 10354460420 | 9750 | 9750 | 9750 | 9740 | 543 |
| 436 | 20250102 | 122700 | 10349169180 | 9750 | 9750 | 9750 | 9750 | 105 |
| 437 | 20250102 | 122600 | 10348145430 | 9760 | 9750 | 9760 | 9740 | 415 |
| 438 | 20250102 | 122500 | 10344101200 | 9740 | 9750 | 9750 | 9740 | 1427 |
| 439 | 20250102 | 122400 | 10330196570 | 9750 | 9750 | 9750 | 9750 | 76 |
| 440 | 20250102 | 122300 | 10329455570 | 9750 | 9750 | 9760 | 9750 | 159 |
| 441 | 20250102 | 122200 | 10327905220 | 9750 | 9780 | 9780 | 9750 | 538 |
| 442 | 20250102 | 122100 | 10322652610 | 9770 | 9770 | 9780 | 9770 | 671 |
| 443 | 20250102 | 122000 | 10316092580 | 9770 | 9750 | 9770 | 9750 | 298 |
| 444 | 20250102 | 121900 | 10313185950 | 9750 | 9750 | 9750 | 9730 | 2633 |
| 445 | 20250102 | 121800 | 10287536170 | 9760 | 9770 | 9770 | 9750 | 60 |
| 446 | 20250102 | 121700 | 10286950550 | 9770 | 9740 | 9770 | 9740 | 178 |
| 447 | 20250102 | 121600 | 10285212650 | 9740 | 9740 | 9750 | 9730 | 1117 |
| 448 | 20250102 | 121500 | 10274328600 | 9730 | 9730 | 9730 | 9720 | 223 |
| 449 | 20250102 | 121400 | 10272160540 | 9720 | 9730 | 9740 | 9720 | 4245 |
| 450 | 20250102 | 121300 | 10230868110 | 9740 | 9730 | 9740 | 9730 | 335 |
| 451 | 20250102 | 121200 | 10227605510 | 9730 | 9750 | 9750 | 9730 | 271 |
| 452 | 20250102 | 121100 | 10224965800 | 9740 | 9760 | 9760 | 9740 | 949 |
| 453 | 20250102 | 121000 | 10215721100 | 9760 | 9750 | 9760 | 9750 | 89 |
| 454 | 20250102 | 120900 | 10214853150 | 9750 | 9760 | 9760 | 9740 | 611 |
| 455 | 20250102 | 120800 | 10208899850 | 9740 | 9760 | 9760 | 9740 | 1057 |
| 456 | 20250102 | 120700 | 10198599250 | 9770 | 9760 | 9770 | 9760 | 357 |
| 457 | 20250102 | 120600 | 10195111910 | 9760 | 9750 | 9760 | 9740 | 245 |
| 458 | 20250102 | 120500 | 10192724840 | 9740 | 9740 | 9750 | 9740 | 482 |
| 459 | 20250102 | 120400 | 10188030150 | 9740 | 9730 | 9770 | 9730 | 1236 |
| 460 | 20250102 | 120300 | 10175978010 | 9730 | 9760 | 9760 | 9730 | 1177 |
| 461 | 20250102 | 120200 | 10164517010 | 9760 | 9750 | 9760 | 9740 | 878 |
| 462 | 20250102 | 120100 | 10155953230 | 9750 | 9750 | 9750 | 9730 | 172 |
| 463 | 20250102 | 120000 | 10154277370 | 9750 | 9760 | 9760 | 9750 | 595 |
| 464 | 20250102 | 115900 | 10148472730 | 9750 | 9720 | 9750 | 9720 | 1213 |
| 465 | 20250102 | 115800 | 10136669280 | 9730 | 9740 | 9750 | 9720 | 2828 |
| 466 | 20250102 | 115700 | 10109142490 | 9740 | 9750 | 9750 | 9740 | 3673 |
| 467 | 20250102 | 115600 | 10073335520 | 9760 | 9750 | 9760 | 9740 | 1501 |
| 468 | 20250102 | 115500 | 10058700160 | 9750 | 9760 | 9770 | 9750 | 528 |
| 469 | 20250102 | 115400 | 10053549320 | 9760 | 9780 | 9790 | 9760 | 1401 |
| 470 | 20250102 | 115300 | 10039852300 | 9790 | 9790 | 9790 | 9770 | 405 |
| 471 | 20250102 | 115200 | 10035889120 | 9760 | 9760 | 9790 | 9750 | 936 |
| 472 | 20250102 | 115100 | 10026744270 | 9740 | 9760 | 9780 | 9730 | 1679 |
| 473 | 20250102 | 115000 | 10010363770 | 9760 | 9730 | 9760 | 9720 | 851 |
| 474 | 20250102 | 114900 | 10002074820 | 9730 | 9720 | 9750 | 9720 | 971 |
| 475 | 20250102 | 114800 | 9992617020 | 9720 | 9720 | 9740 | 9710 | 1108 |
| 476 | 20250102 | 114700 | 9981836000 | 9710 | 9730 | 9730 | 9710 | 2809 |
| 477 | 20250102 | 114600 | 9954535970 | 9730 | 9770 | 9780 | 9730 | 4752 |
| 478 | 20250102 | 114500 | 9908191930 | 9770 | 9790 | 9790 | 9770 | 2171 |
| 479 | 20250102 | 114400 | 9886962990 | 9790 | 9790 | 9800 | 9780 | 529 |
| 480 | 20250102 | 114300 | 9881783960 | 9800 | 9790 | 9810 | 9780 | 469 |
| 481 | 20250102 | 114200 | 9877186110 | 9780 | 9770 | 9780 | 9770 | 1918 |
| 482 | 20250102 | 114100 | 9858428980 | 9760 | 9790 | 9800 | 9760 | 1375 |
| 483 | 20250102 | 114000 | 9844972870 | 9790 | 9750 | 9790 | 9750 | 824 |
| 484 | 20250102 | 113900 | 9836927100 | 9750 | 9760 | 9760 | 9750 | 1244 |
| 485 | 20250102 | 113800 | 9824793970 | 9760 | 9820 | 9830 | 9750 | 8806 |
| 486 | 20250102 | 113700 | 9738628380 | 9820 | 9810 | 9840 | 9810 | 5078 |
| 487 | 20250102 | 113600 | 9688717930 | 9810 | 9810 | 9820 | 9790 | 4478 |
| 488 | 20250102 | 113500 | 9644830200 | 9840 | 9810 | 9840 | 9800 | 10179 |
| 489 | 20250102 | 113400 | 9544876090 | 9840 | 9770 | 9840 | 9760 | 9795 |
| 490 | 20250102 | 113300 | 9448805470 | 9750 | 9770 | 9780 | 9750 | 1713 |
| 491 | 20250102 | 113200 | 9432081000 | 9770 | 9780 | 9780 | 9760 | 485 |
| 492 | 20250102 | 113100 | 9427338980 | 9780 | 9750 | 9790 | 9740 | 2669 |
| 493 | 20250102 | 113000 | 9401250690 | 9750 | 9740 | 9750 | 9730 | 1223 |
| 494 | 20250102 | 112900 | 9389336760 | 9740 | 9730 | 9750 | 9710 | 654 |
| 495 | 20250102 | 112800 | 9382974150 | 9720 | 9750 | 9750 | 9710 | 4813 |
| 496 | 20250102 | 112700 | 9336179180 | 9750 | 9760 | 9760 | 9730 | 2351 |
| 497 | 20250102 | 112600 | 9313269710 | 9760 | 9720 | 9760 | 9720 | 681 |
| 498 | 20250102 | 112500 | 9306642520 | 9720 | 9750 | 9750 | 9720 | 1168 |
| 499 | 20250102 | 112400 | 9295272790 | 9750 | 9740 | 9760 | 9720 | 954 |
| 500 | 20250102 | 112300 | 9285973870 | 9740 | 9720 | 9740 | 9720 | 286 |
| 501 | 20250102 | 112200 | 9283191190 | 9710 | 9760 | 9770 | 9710 | 4480 |
| 502 | 20250102 | 112100 | 9239553320 | 9750 | 9760 | 9780 | 9740 | 4010 |
| 503 | 20250102 | 112000 | 9200424800 | 9750 | 9720 | 9770 | 9710 | 6243 |
| 504 | 20250102 | 111900 | 9139515160 | 9710 | 9690 | 9730 | 9690 | 1801 |
| 505 | 20250102 | 111800 | 9122025830 | 9700 | 9670 | 9700 | 9670 | 817 |
| 506 | 20250102 | 111700 | 9114125280 | 9670 | 9670 | 9690 | 9670 | 442 |
| 507 | 20250102 | 111600 | 9109847970 | 9670 | 9670 | 9670 | 9640 | 8994 |
| 508 | 20250102 | 111500 | 9023041860 | 9670 | 9670 | 9670 | 9660 | 183 |
| 509 | 20250102 | 111400 | 9021272350 | 9660 | 9660 | 9670 | 9650 | 2122 |
| 510 | 20250102 | 111300 | 9000775000 | 9660 | 9680 | 9690 | 9660 | 2730 |
| 511 | 20250102 | 111200 | 8974392980 | 9670 | 9650 | 9690 | 9650 | 733 |
| 512 | 20250102 | 111100 | 8967309540 | 9650 | 9680 | 9690 | 9650 | 5300 |
| 513 | 20250102 | 111000 | 8916099940 | 9680 | 9680 | 9690 | 9680 | 420 |
| 514 | 20250102 | 110900 | 8912031940 | 9690 | 9690 | 9690 | 9680 | 1137 |
| 515 | 20250102 | 110800 | 8901019900 | 9680 | 9660 | 9680 | 9650 | 1787 |
| 516 | 20250102 | 110700 | 8883751760 | 9660 | 9690 | 9690 | 9650 | 4529 |
| 517 | 20250102 | 110600 | 8839972170 | 9690 | 9690 | 9690 | 9690 | 170 |
| 518 | 20250102 | 110500 | 8838324870 | 9700 | 9710 | 9710 | 9700 | 331 |
| 519 | 20250102 | 110400 | 8835112720 | 9700 | 9730 | 9750 | 9680 | 11558 |
| 520 | 20250102 | 110300 | 8723015690 | 9730 | 9710 | 9790 | 9710 | 3172 |
| 521 | 20250102 | 110200 | 8692095950 | 9700 | 9670 | 9700 | 9660 | 4864 |
| 522 | 20250102 | 110100 | 8645026410 | 9670 | 9700 | 9710 | 9670 | 9165 |
| 523 | 20250102 | 110000 | 8556237360 | 9700 | 9740 | 9740 | 9700 | 9064 |
| 524 | 20250102 | 105900 | 8468177280 | 9740 | 9770 | 9800 | 9740 | 3673 |
| 525 | 20250102 | 105800 | 8432369650 | 9790 | 9810 | 9810 | 9750 | 4535 |
| 526 | 20250102 | 105700 | 8388081190 | 9790 | 9830 | 9840 | 9740 | 14393 |
| 527 | 20250102 | 105600 | 8247125620 | 9820 | 9820 | 9840 | 9810 | 1796 |
| 528 | 20250102 | 105500 | 8229477630 | 9820 | 9810 | 9830 | 9790 | 2362 |
| 529 | 20250102 | 105400 | 8206305680 | 9810 | 9860 | 9860 | 9800 | 13270 |
| 530 | 20250102 | 105300 | 8075887280 | 9860 | 9780 | 9860 | 9770 | 25815 |
| 531 | 20250102 | 105200 | 7822268450 | 9780 | 9760 | 9790 | 9760 | 7538 |
| 532 | 20250102 | 105100 | 7748588120 | 9760 | 9770 | 9780 | 9760 | 4414 |
| 533 | 20250102 | 105000 | 7705478650 | 9770 | 9760 | 9770 | 9750 | 1969 |
| 534 | 20250102 | 104900 | 7686248600 | 9760 | 9760 | 9760 | 9740 | 4162 |
| 535 | 20250102 | 104800 | 7645650140 | 9750 | 9740 | 9760 | 9730 | 2613 |
| 536 | 20250102 | 104700 | 7620170850 | 9740 | 9730 | 9750 | 9730 | 3000 |
| 537 | 20250102 | 104600 | 7590958590 | 9730 | 9740 | 9760 | 9730 | 3338 |
| 538 | 20250102 | 104500 | 7558429330 | 9740 | 9750 | 9780 | 9730 | 12098 |
| 539 | 20250102 | 104400 | 7440337500 | 9750 | 9710 | 9770 | 9700 | 13312 |
| 540 | 20250102 | 104300 | 7310651580 | 9710 | 9680 | 9710 | 9670 | 355 |
| 541 | 20250102 | 104200 | 7307212150 | 9680 | 9660 | 9730 | 9650 | 5982 |
| 542 | 20250102 | 104100 | 7249164720 | 9660 | 9670 | 9690 | 9650 | 4902 |
| 543 | 20250102 | 104000 | 7201816180 | 9680 | 9680 | 9680 | 9660 | 1136 |
| 544 | 20250102 | 103900 | 7190829720 | 9670 | 9720 | 9720 | 9670 | 9024 |
| 545 | 20250102 | 103800 | 7103324550 | 9720 | 9690 | 9720 | 9690 | 4653 |
| 546 | 20250102 | 103700 | 7058123040 | 9690 | 9670 | 9720 | 9660 | 18830 |
| 547 | 20250102 | 103600 | 6875514450 | 9680 | 9660 | 9680 | 9660 | 1714 |
| 548 | 20250102 | 103500 | 6858937090 | 9660 | 9650 | 9670 | 9640 | 1614 |
| 549 | 20250102 | 103400 | 6843359620 | 9650 | 9690 | 9700 | 9640 | 15140 |
| 550 | 20250102 | 103300 | 6696891160 | 9690 | 9650 | 9690 | 9650 | 3714 |
| 551 | 20250102 | 103200 | 6660974180 | 9650 | 9640 | 9650 | 9640 | 1628 |
| 552 | 20250102 | 103100 | 6645273760 | 9640 | 9640 | 9650 | 9630 | 2615 |
| 553 | 20250102 | 103000 | 6620069510 | 9650 | 9640 | 9650 | 9630 | 3570 |
| 554 | 20250102 | 102900 | 6585654090 | 9650 | 9640 | 9660 | 9640 | 1399 |
| 555 | 20250102 | 102800 | 6572154850 | 9650 | 9660 | 9660 | 9630 | 4759 |
| 556 | 20250102 | 102700 | 6526247860 | 9660 | 9640 | 9660 | 9630 | 4142 |
| 557 | 20250102 | 102600 | 6486292300 | 9630 | 9630 | 9640 | 9600 | 3654 |
| 558 | 20250102 | 102500 | 6451138160 | 9610 | 9630 | 9640 | 9610 | 5317 |
| 559 | 20250102 | 102400 | 6399965510 | 9630 | 9620 | 9630 | 9600 | 4951 |
| 560 | 20250102 | 102300 | 6352355570 | 9620 | 9620 | 9620 | 9600 | 4078 |
| 561 | 20250102 | 102200 | 6313145550 | 9620 | 9590 | 9630 | 9590 | 6087 |
| 562 | 20250102 | 102100 | 6254686750 | 9590 | 9600 | 9640 | 9580 | 14598 |
| 563 | 20250102 | 102000 | 6114440590 | 9590 | 9500 | 9600 | 9490 | 21561 |
| 564 | 20250102 | 101900 | 5908731470 | 9500 | 9610 | 9610 | 9460 | 64437 |
| 565 | 20250102 | 101800 | 5294470650 | 9610 | 9610 | 9630 | 9590 | 4858 |
| 566 | 20250102 | 101700 | 5247775530 | 9610 | 9630 | 9640 | 9580 | 7138 |
| 567 | 20250102 | 101600 | 5179279100 | 9620 | 9590 | 9650 | 9580 | 10727 |
| 568 | 20250102 | 101500 | 5076231630 | 9600 | 9600 | 9640 | 9570 | 11668 |
| 569 | 20250102 | 101400 | 4964236940 | 9600 | 9640 | 9650 | 9580 | 19583 |
| 570 | 20250102 | 101300 | 4776138170 | 9640 | 9620 | 9670 | 9610 | 6483 |
| 571 | 20250102 | 101200 | 4713608430 | 9620 | 9590 | 9660 | 9550 | 34512 |
| 572 | 20250102 | 101100 | 4382713630 | 9590 | 9660 | 9700 | 9560 | 42529 |
| 573 | 20250102 | 101000 | 3973776130 | 9660 | 9800 | 9830 | 9610 | 52130 |
| 574 | 20250102 | 100900 | 3467802880 | 9800 | 9850 | 9870 | 9800 | 17377 |
| 575 | 20250102 | 100800 | 3296905240 | 9850 | 9860 | 9890 | 9840 | 10315 |
| 576 | 20250102 | 100700 | 3195174280 | 9850 | 9880 | 9900 | 9850 | 11276 |
| 577 | 20250102 | 100600 | 3083874710 | 9890 | 9860 | 9890 | 9810 | 7424 |
| 578 | 20250102 | 100500 | 3010761700 | 9860 | 9810 | 9900 | 9800 | 23131 |
| 579 | 20250102 | 100400 | 2782953440 | 9800 | 9860 | 9880 | 9800 | 26524 |
| 580 | 20250102 | 100300 | 2522329150 | 9860 | 9960 | 10020 | 9860 | 29273 |
| 581 | 20250102 | 100200 | 2231911930 | 9990 | 9920 | 10020 | 9920 | 27211 |
| 582 | 20250102 | 100100 | 1960571330 | 9950 | 9910 | 9990 | 9870 | 44234 |
| 583 | 20250102 | 100000 | 1522372550 | 9940 | 10000 | 10070 | 9850 | 152612 |