38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 25976 |
| 3 | 20230530 | 204500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20230530 | 204400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20230530 | 204300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20230530 | 204200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20230530 | 204100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20230530 | 204000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20230530 | 203900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20230530 | 203800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20230530 | 203700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20230530 | 203600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20230530 | 203500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20230530 | 203400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20230530 | 203300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20230530 | 203200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20230530 | 203100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20230530 | 203000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20230530 | 202900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20230530 | 202800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20230530 | 202700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20230530 | 202600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20230530 | 202500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20230530 | 202400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20230530 | 202300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20230530 | 202200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20230530 | 202100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20230530 | 202000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20230530 | 201900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20230530 | 201800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20230530 | 201700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20230530 | 201600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 25976 |
| 33 | 20230530 | 201500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20230530 | 201400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20230530 | 201300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20230530 | 201200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20230530 | 201100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20230530 | 201000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20230530 | 200900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20230530 | 200800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20230530 | 200700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20230530 | 200600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20230530 | 200500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20230530 | 200400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20230530 | 200300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20230530 | 200200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20230530 | 200100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20230530 | 200000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20230530 | 195900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20230530 | 195800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20230530 | 195700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20230530 | 195600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20230530 | 195500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20230530 | 195400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20230530 | 195300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20230530 | 195200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20230530 | 195100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20230530 | 195000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20230530 | 194900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20230530 | 194800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20230530 | 194700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20230530 | 194600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 25976 |
| 63 | 20230530 | 194500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20230530 | 194400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20230530 | 194300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20230530 | 194200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20230530 | 194100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20230530 | 194000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20230530 | 193900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20230530 | 193800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20230530 | 193700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20230530 | 193600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20230530 | 193500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20230530 | 193400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20230530 | 193300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20230530 | 193200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20230530 | 193100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20230530 | 193000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20230530 | 192900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20230530 | 192800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20230530 | 192700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20230530 | 192600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20230530 | 192500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20230530 | 192400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20230530 | 192300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20230530 | 192200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20230530 | 192100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20230530 | 192000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20230530 | 191900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20230530 | 191800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20230530 | 191700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20230530 | 191600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 25976 |
| 93 | 20230530 | 191500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20230530 | 191400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20230530 | 191300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20230530 | 191200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20230530 | 191100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20230530 | 191000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20230530 | 190900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20230530 | 190800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20230530 | 190700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20230530 | 190600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20230530 | 190500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20230530 | 190400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20230530 | 190300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20230530 | 190200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20230530 | 190100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20230530 | 190000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20230530 | 185900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20230530 | 185800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20230530 | 185700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20230530 | 185600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20230530 | 185500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20230530 | 185400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20230530 | 185300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20230530 | 185200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20230530 | 185100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20230530 | 185000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20230530 | 184900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20230530 | 184800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20230530 | 184700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20230530 | 184600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 25976 |
| 123 | 20230530 | 184500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20230530 | 184400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20230530 | 184300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20230530 | 184200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20230530 | 184100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20230530 | 184000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20230530 | 183900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20230530 | 183800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20230530 | 183700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20230530 | 183600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20230530 | 183500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20230530 | 183400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20230530 | 183300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20230530 | 183200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20230530 | 183100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20230530 | 183000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20230530 | 182900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20230530 | 182800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20230530 | 182700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20230530 | 182600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20230530 | 182500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20230530 | 182400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20230530 | 182300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20230530 | 182200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20230530 | 182100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20230530 | 182000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20230530 | 181900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20230530 | 181800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20230530 | 181700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20230530 | 181600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 25976 |
| 153 | 20230530 | 181500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20230530 | 181400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20230530 | 181300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20230530 | 181200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20230530 | 181100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20230530 | 181000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20230530 | 180900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20230530 | 180800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20230530 | 180700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20230530 | 180600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20230530 | 180500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20230530 | 180400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20230530 | 180300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20230530 | 180200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20230530 | 180100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20230530 | 180000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20230530 | 175900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20230530 | 175800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20230530 | 175700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20230530 | 175600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20230530 | 175500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20230530 | 175400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20230530 | 175300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20230530 | 175200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20230530 | 175100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20230530 | 175000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20230530 | 174900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20230530 | 174800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20230530 | 174700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20230530 | 174600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 25976 |
| 183 | 20230530 | 174500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20230530 | 174400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20230530 | 174300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20230530 | 174200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20230530 | 174100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20230530 | 174000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20230530 | 173900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20230530 | 173800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20230530 | 173700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20230530 | 173600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20230530 | 173500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20230530 | 173400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20230530 | 173300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20230530 | 173200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20230530 | 173100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20230530 | 173000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20230530 | 172900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20230530 | 172800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20230530 | 172700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20230530 | 172600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20230530 | 172500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20230530 | 172400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20230530 | 172300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20230530 | 172200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20230530 | 172100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20230530 | 172000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20230530 | 171900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20230530 | 171800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20230530 | 171700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20230530 | 171600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 25976 |
| 213 | 20230530 | 171500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20230530 | 171400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20230530 | 171300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20230530 | 171200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20230530 | 171100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20230530 | 171000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20230530 | 170900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20230530 | 170800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20230530 | 170700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20230530 | 170600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20230530 | 170500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20230530 | 170400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20230530 | 170300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20230530 | 170200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20230530 | 170100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20230530 | 170000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20230530 | 165900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20230530 | 165800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20230530 | 165700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20230530 | 165600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20230530 | 165500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20230530 | 165400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20230530 | 165300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20230530 | 165200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20230530 | 165100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20230530 | 165000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20230530 | 164900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20230530 | 164800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20230530 | 164700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20230530 | 164600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 25976 |
| 243 | 20230530 | 164500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20230530 | 164400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20230530 | 164300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20230530 | 164200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20230530 | 164100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20230530 | 164000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20230530 | 163900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20230530 | 163800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20230530 | 163700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20230530 | 163600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20230530 | 163500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20230530 | 163400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20230530 | 163300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20230530 | 163200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20230530 | 163100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20230530 | 163000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20230530 | 162900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20230530 | 162800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20230530 | 162700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20230530 | 162600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20230530 | 162500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20230530 | 162400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20230530 | 162300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20230530 | 162200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20230530 | 162100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20230530 | 162000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20230530 | 161900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20230530 | 161800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20230530 | 161700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 272 | 20230530 | 161600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 25976 |
| 273 | 20230530 | 161500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 274 | 20230530 | 161400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 275 | 20230530 | 161300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 276 | 20230530 | 161200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 277 | 20230530 | 161100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 278 | 20230530 | 161000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 279 | 20230530 | 160900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 280 | 20230530 | 160800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 281 | 20230530 | 160700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 282 | 20230530 | 160600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 283 | 20230530 | 160500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 284 | 20230530 | 160400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 285 | 20230530 | 160300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 286 | 20230530 | 160200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 287 | 20230530 | 160100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 288 | 20230530 | 160000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 289 | 20230530 | 155900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 290 | 20230530 | 155800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 291 | 20230530 | 155700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 292 | 20230530 | 155600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 293 | 20230530 | 155500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 294 | 20230530 | 155400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 295 | 20230530 | 155300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 296 | 20230530 | 155200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 297 | 20230530 | 155100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 298 | 20230530 | 155000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 299 | 20230530 | 154900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 300 | 20230530 | 154800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 301 | 20230530 | 154700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 302 | 20230530 | 154600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 25976 |
| 303 | 20230530 | 154500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 304 | 20230530 | 154400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 305 | 20230530 | 154300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 306 | 20230530 | 154200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 307 | 20230530 | 154100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 308 | 20230530 | 154000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 309 | 20230530 | 153900 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 310 | 20230530 | 153800 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 311 | 20230530 | 153700 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 312 | 20230530 | 153600 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 313 | 20230530 | 153500 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 314 | 20230530 | 153400 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 315 | 20230530 | 153300 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 316 | 20230530 | 153200 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 317 | 20230530 | 153100 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 0 |
| 318 | 20230530 | 153000 | 24659300650 | 17120 | 17120 | 17120 | 17120 | 25976 |
| 319 | 20230530 | 152900 | 24214591530 | 17060 | 17060 | 17060 | 17060 | 0 |
| 320 | 20230530 | 152800 | 24214591530 | 17060 | 17060 | 17060 | 17060 | 0 |
| 321 | 20230530 | 152700 | 24214591530 | 17060 | 17060 | 17060 | 17060 | 0 |
| 322 | 20230530 | 152600 | 24214591530 | 17060 | 17060 | 17060 | 17060 | 0 |
| 323 | 20230530 | 152500 | 24214591530 | 17060 | 17060 | 17060 | 17060 | 0 |
| 324 | 20230530 | 152400 | 24214591530 | 17060 | 17060 | 17060 | 17060 | 0 |
| 325 | 20230530 | 152300 | 24214591530 | 17060 | 17060 | 17060 | 17060 | 0 |
| 326 | 20230530 | 152200 | 24214591530 | 17060 | 17060 | 17060 | 17060 | 0 |
| 327 | 20230530 | 152100 | 24214591530 | 17060 | 17060 | 17060 | 17060 | 0 |
| 328 | 20230530 | 152000 | 24214591530 | 17060 | 17060 | 17060 | 17060 | 0 |
| 329 | 20230530 | 151900 | 24214591530 | 17060 | 17060 | 17060 | 17050 | 4564 |
| 330 | 20230530 | 151800 | 24136761350 | 17060 | 17050 | 17060 | 17040 | 760 |
| 331 | 20230530 | 151700 | 24123801370 | 17060 | 17060 | 17060 | 17050 | 3227 |
| 332 | 20230530 | 151600 | 24068773730 | 17060 | 17060 | 17070 | 17050 | 1361 |
| 333 | 20230530 | 151500 | 24045554840 | 17060 | 17060 | 17070 | 17050 | 1902 |
| 334 | 20230530 | 151400 | 24013107420 | 17060 | 17070 | 17070 | 17050 | 1344 |
| 335 | 20230530 | 151300 | 23990178360 | 17060 | 17050 | 17070 | 17050 | 1301 |
| 336 | 20230530 | 151200 | 23967972100 | 17060 | 17060 | 17060 | 17050 | 2500 |
| 337 | 20230530 | 151100 | 23925326640 | 17060 | 17050 | 17060 | 17050 | 1397 |
| 338 | 20230530 | 151000 | 23901505650 | 17050 | 17040 | 17050 | 17030 | 3451 |
| 339 | 20230530 | 150900 | 23842717430 | 17040 | 17030 | 17050 | 17030 | 433 |
| 340 | 20230530 | 150800 | 23835338980 | 17040 | 17030 | 17040 | 17030 | 759 |
| 341 | 20230530 | 150700 | 23822409450 | 17030 | 17050 | 17050 | 17020 | 988 |
| 342 | 20230530 | 150600 | 23805582870 | 17050 | 17080 | 17090 | 17050 | 2459 |
| 343 | 20230530 | 150500 | 23763607090 | 17080 | 17090 | 17100 | 17080 | 1743 |
| 344 | 20230530 | 150400 | 23733819350 | 17090 | 17000 | 17100 | 17000 | 8014 |
| 345 | 20230530 | 150300 | 23597339350 | 17000 | 17000 | 17010 | 17000 | 1240 |
| 346 | 20230530 | 150200 | 23576256810 | 17000 | 16990 | 17000 | 16990 | 3298 |
| 347 | 20230530 | 150100 | 23520205910 | 17000 | 17000 | 17000 | 16990 | 558 |
| 348 | 20230530 | 150000 | 23510720660 | 16990 | 17000 | 17000 | 16990 | 1125 |
| 349 | 20230530 | 145900 | 23491604930 | 17000 | 16990 | 17010 | 16990 | 5268 |
| 350 | 20230530 | 145800 | 23402051340 | 16990 | 17000 | 17000 | 16990 | 2681 |
| 351 | 20230530 | 145700 | 23356486400 | 17000 | 16990 | 17010 | 16990 | 1452 |
| 352 | 20230530 | 145600 | 23331803460 | 16990 | 17000 | 17010 | 16990 | 2272 |
| 353 | 20230530 | 145500 | 23293187860 | 16990 | 17010 | 17010 | 16990 | 1460 |
| 354 | 20230530 | 145400 | 23268370630 | 17000 | 17000 | 17020 | 17000 | 1960 |
| 355 | 20230530 | 145300 | 23235035440 | 17000 | 17020 | 17020 | 17000 | 1869 |
| 356 | 20230530 | 145200 | 23203259010 | 17010 | 17010 | 17020 | 17000 | 3792 |
| 357 | 20230530 | 145100 | 23138780670 | 17000 | 16990 | 17020 | 16980 | 7571 |
| 358 | 20230530 | 145000 | 23010070180 | 16980 | 16980 | 16990 | 16980 | 2016 |
| 359 | 20230530 | 144900 | 22975836340 | 16980 | 16990 | 17000 | 16980 | 1933 |
| 360 | 20230530 | 144800 | 22943000010 | 16990 | 16990 | 17000 | 16990 | 2293 |
| 361 | 20230530 | 144700 | 22904040350 | 17000 | 17000 | 17010 | 16990 | 2641 |
| 362 | 20230530 | 144600 | 22859147470 | 17000 | 17000 | 17010 | 17000 | 1583 |
| 363 | 20230530 | 144500 | 22832234490 | 17000 | 17000 | 17010 | 17000 | 1028 |
| 364 | 20230530 | 144400 | 22814753390 | 17010 | 16990 | 17010 | 16990 | 1182 |
| 365 | 20230530 | 144300 | 22794661530 | 16990 | 17000 | 17010 | 16970 | 11633 |
| 366 | 20230530 | 144200 | 22597086260 | 17000 | 17000 | 17010 | 17000 | 898 |
| 367 | 20230530 | 144100 | 22581815640 | 17000 | 16980 | 17010 | 16980 | 3057 |
| 368 | 20230530 | 144000 | 22529846960 | 17000 | 16980 | 17000 | 16970 | 16961 |
| 369 | 20230530 | 143900 | 22241793320 | 16990 | 16990 | 17000 | 16980 | 5479 |
| 370 | 20230530 | 143800 | 22148695470 | 17000 | 17010 | 17020 | 16990 | 11672 |
| 371 | 20230530 | 143700 | 21950236580 | 17010 | 17010 | 17020 | 17010 | 3535 |
| 372 | 20230530 | 143600 | 21890102900 | 17010 | 17040 | 17050 | 17010 | 9490 |
| 373 | 20230530 | 143500 | 21728546360 | 17040 | 17040 | 17050 | 17040 | 795 |
| 374 | 20230530 | 143400 | 21714998860 | 17030 | 17020 | 17040 | 17020 | 3031 |
| 375 | 20230530 | 143300 | 21663374660 | 17020 | 17020 | 17030 | 17020 | 922 |
| 376 | 20230530 | 143200 | 21647677270 | 17020 | 17010 | 17020 | 17010 | 2091 |
| 377 | 20230530 | 143100 | 21612104240 | 17010 | 17010 | 17020 | 17010 | 8623 |
| 378 | 20230530 | 143000 | 21465425980 | 17020 | 17030 | 17030 | 17010 | 8762 |
| 379 | 20230530 | 142900 | 21316316210 | 17020 | 17030 | 17030 | 17020 | 2419 |
| 380 | 20230530 | 142800 | 21275130150 | 17030 | 17030 | 17040 | 17030 | 1944 |
| 381 | 20230530 | 142700 | 21242023290 | 17030 | 17040 | 17040 | 17030 | 2392 |
| 382 | 20230530 | 142600 | 21201285880 | 17030 | 17030 | 17040 | 17030 | 2243 |
| 383 | 20230530 | 142500 | 21163086100 | 17040 | 17050 | 17060 | 17030 | 9850 |
| 384 | 20230530 | 142400 | 20995180450 | 17050 | 17070 | 17080 | 17050 | 5683 |
| 385 | 20230530 | 142300 | 20898247140 | 17060 | 17070 | 17080 | 17060 | 2036 |
| 386 | 20230530 | 142200 | 20863498220 | 17070 | 17070 | 17080 | 17070 | 1912 |
| 387 | 20230530 | 142100 | 20830855400 | 17070 | 17070 | 17090 | 17070 | 2220 |
| 388 | 20230530 | 142000 | 20792943300 | 17070 | 17070 | 17080 | 17060 | 4024 |
| 389 | 20230530 | 141900 | 20724244760 | 17060 | 17070 | 17070 | 17060 | 1851 |
| 390 | 20230530 | 141800 | 20692659130 | 17060 | 17080 | 17080 | 17060 | 1059 |
| 391 | 20230530 | 141700 | 20674586920 | 17070 | 17070 | 17080 | 17070 | 4202 |
| 392 | 20230530 | 141600 | 20602856620 | 17080 | 17080 | 17090 | 17070 | 2089 |
| 393 | 20230530 | 141500 | 20567177220 | 17080 | 17090 | 17090 | 17080 | 1475 |
| 394 | 20230530 | 141400 | 20541977440 | 17080 | 17080 | 17090 | 17080 | 832 |
| 395 | 20230530 | 141300 | 20527765340 | 17080 | 17070 | 17090 | 17070 | 2191 |
| 396 | 20230530 | 141200 | 20490339790 | 17080 | 17090 | 17090 | 17070 | 1799 |
| 397 | 20230530 | 141100 | 20459621270 | 17090 | 17070 | 17090 | 17070 | 1228 |
| 398 | 20230530 | 141000 | 20438648590 | 17070 | 17080 | 17090 | 17070 | 2386 |
| 399 | 20230530 | 140900 | 20397892420 | 17080 | 17080 | 17090 | 17080 | 1132 |
| 400 | 20230530 | 140800 | 20378556120 | 17080 | 17080 | 17090 | 17080 | 1102 |
| 401 | 20230530 | 140700 | 20359731240 | 17080 | 17080 | 17100 | 17080 | 882 |
| 402 | 20230530 | 140600 | 20344659850 | 17090 | 17080 | 17090 | 17080 | 1696 |
| 403 | 20230530 | 140500 | 20315684470 | 17080 | 17090 | 17090 | 17080 | 1768 |
| 404 | 20230530 | 140400 | 20285476810 | 17090 | 17100 | 17100 | 17080 | 3191 |
| 405 | 20230530 | 140300 | 20230944620 | 17090 | 17090 | 17100 | 17090 | 874 |
| 406 | 20230530 | 140200 | 20216005870 | 17090 | 17090 | 17100 | 17090 | 1521 |
| 407 | 20230530 | 140100 | 20190004020 | 17100 | 17100 | 17100 | 17090 | 2112 |
| 408 | 20230530 | 140000 | 20153905080 | 17100 | 17100 | 17100 | 17090 | 689 |
| 409 | 20230530 | 135900 | 20142128100 | 17090 | 17090 | 17100 | 17080 | 2498 |
| 410 | 20230530 | 135800 | 20099437790 | 17080 | 17080 | 17090 | 17080 | 1510 |
| 411 | 20230530 | 135700 | 20073644580 | 17080 | 17090 | 17090 | 17080 | 1903 |
| 412 | 20230530 | 135600 | 20041128040 | 17100 | 17090 | 17100 | 17090 | 1807 |
| 413 | 20230530 | 135500 | 20010243000 | 17100 | 17110 | 17120 | 17090 | 1675 |
| 414 | 20230530 | 135400 | 19981596920 | 17100 | 17100 | 17110 | 17100 | 771 |
| 415 | 20230530 | 135300 | 19968411020 | 17100 | 17100 | 17110 | 17100 | 1649 |
| 416 | 20230530 | 135200 | 19940208850 | 17110 | 17100 | 17110 | 17100 | 1559 |
| 417 | 20230530 | 135100 | 19913548740 | 17090 | 17080 | 17100 | 17080 | 2401 |
| 418 | 20230530 | 135000 | 19872524680 | 17090 | 17090 | 17090 | 17080 | 1039 |
| 419 | 20230530 | 134900 | 19854776640 | 17080 | 17080 | 17090 | 17080 | 694 |
| 420 | 20230530 | 134800 | 19842918660 | 17090 | 17080 | 17090 | 17070 | 6192 |
| 421 | 20230530 | 134700 | 19737180930 | 17080 | 17090 | 17100 | 17080 | 3068 |
| 422 | 20230530 | 134600 | 19684770420 | 17090 | 17100 | 17100 | 17090 | 1875 |
| 423 | 20230530 | 134500 | 19652715290 | 17100 | 17100 | 17110 | 17100 | 1871 |
| 424 | 20230530 | 134400 | 19620720180 | 17100 | 17110 | 17110 | 17100 | 1616 |
| 425 | 20230530 | 134300 | 19593075440 | 17110 | 17120 | 17120 | 17110 | 700 |
| 426 | 20230530 | 134200 | 19581096910 | 17120 | 17120 | 17130 | 17110 | 3124 |
| 427 | 20230530 | 134100 | 19527624150 | 17120 | 17130 | 17130 | 17120 | 2026 |
| 428 | 20230530 | 134000 | 19492930420 | 17130 | 17130 | 17130 | 17120 | 1240 |
| 429 | 20230530 | 133900 | 19471694910 | 17120 | 17110 | 17120 | 17110 | 2512 |
| 430 | 20230530 | 133800 | 19428700710 | 17110 | 17130 | 17130 | 17100 | 9106 |
| 431 | 20230530 | 133700 | 19272820680 | 17120 | 17130 | 17140 | 17120 | 2879 |
| 432 | 20230530 | 133600 | 19223514360 | 17130 | 17110 | 17130 | 17100 | 3006 |
| 433 | 20230530 | 133500 | 19172059710 | 17110 | 17090 | 17110 | 17070 | 2023 |
| 434 | 20230530 | 133400 | 19137476680 | 17080 | 17070 | 17090 | 17070 | 1207 |
| 435 | 20230530 | 133300 | 19116865450 | 17070 | 17070 | 17080 | 17060 | 2503 |
| 436 | 20230530 | 133200 | 19074142930 | 17060 | 17060 | 17070 | 17060 | 1392 |
| 437 | 20230530 | 133100 | 19050394400 | 17050 | 17050 | 17070 | 17050 | 1549 |
| 438 | 20230530 | 133000 | 19023975200 | 17060 | 17050 | 17060 | 17050 | 4762 |
| 439 | 20230530 | 132900 | 18942753730 | 17060 | 17050 | 17060 | 17040 | 4714 |
| 440 | 20230530 | 132800 | 18862396980 | 17040 | 17060 | 17070 | 17040 | 3750 |
| 441 | 20230530 | 132700 | 18798475860 | 17070 | 17050 | 17070 | 17040 | 3523 |
| 442 | 20230530 | 132600 | 18738393760 | 17050 | 17050 | 17060 | 17040 | 5072 |
| 443 | 20230530 | 132500 | 18651935550 | 17060 | 17060 | 17060 | 17050 | 3313 |
| 444 | 20230530 | 132400 | 18595424170 | 17060 | 17080 | 17080 | 17050 | 14688 |
| 445 | 20230530 | 132300 | 18344806130 | 17080 | 17070 | 17080 | 17060 | 3712 |
| 446 | 20230530 | 132200 | 18281448640 | 17060 | 17070 | 17080 | 17060 | 5057 |
| 447 | 20230530 | 132100 | 18195126770 | 17070 | 17080 | 17080 | 17070 | 4505 |
| 448 | 20230530 | 132000 | 18118200060 | 17080 | 17090 | 17090 | 17070 | 6500 |
| 449 | 20230530 | 131900 | 18007187760 | 17090 | 17080 | 17090 | 17080 | 2185 |
| 450 | 20230530 | 131800 | 17969857980 | 17080 | 17090 | 17100 | 17080 | 1338 |
| 451 | 20230530 | 131700 | 17946996460 | 17090 | 17090 | 17120 | 17080 | 9621 |
| 452 | 20230530 | 131600 | 17782463060 | 17090 | 17070 | 17090 | 17060 | 3283 |
| 453 | 20230530 | 131500 | 17726413930 | 17070 | 17070 | 17080 | 17060 | 4523 |
| 454 | 20230530 | 131400 | 17649206810 | 17070 | 17130 | 17130 | 17070 | 48288 |
| 455 | 20230530 | 131300 | 16823133860 | 17130 | 17130 | 17140 | 17130 | 5852 |
| 456 | 20230530 | 131200 | 16722884050 | 17140 | 17140 | 17140 | 17130 | 647 |
| 457 | 20230530 | 131100 | 16711797090 | 17140 | 17130 | 17140 | 17130 | 1914 |
| 458 | 20230530 | 131000 | 16679000220 | 17140 | 17140 | 17140 | 17130 | 1352 |
| 459 | 20230530 | 130900 | 16655835130 | 17140 | 17130 | 17140 | 17110 | 14492 |
| 460 | 20230530 | 130800 | 16407711590 | 17130 | 17140 | 17140 | 17130 | 6469 |
| 461 | 20230530 | 130700 | 16296863230 | 17150 | 17160 | 17160 | 17150 | 10228 |
| 462 | 20230530 | 130600 | 16121452210 | 17160 | 17160 | 17170 | 17150 | 2015 |
| 463 | 20230530 | 130500 | 16086878190 | 17170 | 17170 | 17170 | 17160 | 2018 |
| 464 | 20230530 | 130400 | 16052233780 | 17170 | 17160 | 17170 | 17150 | 5426 |
| 465 | 20230530 | 130300 | 15959092810 | 17160 | 17180 | 17180 | 17150 | 13949 |
| 466 | 20230530 | 130200 | 15719691640 | 17190 | 17180 | 17190 | 17180 | 1170 |
| 467 | 20230530 | 130100 | 15699590380 | 17180 | 17190 | 17190 | 17170 | 2587 |
| 468 | 20230530 | 130000 | 15655145510 | 17190 | 17190 | 17190 | 17180 | 884 |
| 469 | 20230530 | 125900 | 15639953870 | 17190 | 17180 | 17190 | 17180 | 1898 |
| 470 | 20230530 | 125800 | 15607343330 | 17180 | 17190 | 17190 | 17180 | 1286 |
| 471 | 20230530 | 125700 | 15585249550 | 17190 | 17170 | 17190 | 17170 | 1879 |
| 472 | 20230530 | 125600 | 15552976380 | 17170 | 17200 | 17200 | 17170 | 10725 |
| 473 | 20230530 | 125500 | 15368741910 | 17200 | 17190 | 17200 | 17190 | 2623 |
| 474 | 20230530 | 125400 | 15323650340 | 17190 | 17200 | 17210 | 17190 | 5898 |
| 475 | 20230530 | 125300 | 15222211980 | 17210 | 17210 | 17210 | 17200 | 1062 |
| 476 | 20230530 | 125200 | 15203939320 | 17210 | 17210 | 17210 | 17200 | 1085 |
| 477 | 20230530 | 125100 | 15185267110 | 17210 | 17210 | 17220 | 17210 | 716 |
| 478 | 20230530 | 125000 | 15172943780 | 17220 | 17230 | 17230 | 17200 | 14767 |
| 479 | 20230530 | 124900 | 14918703530 | 17220 | 17230 | 17230 | 17220 | 798 |
| 480 | 20230530 | 124800 | 14904955430 | 17230 | 17230 | 17240 | 17230 | 2243 |
| 481 | 20230530 | 124700 | 14866308250 | 17230 | 17230 | 17240 | 17230 | 672 |
| 482 | 20230530 | 124600 | 14854729320 | 17230 | 17230 | 17230 | 17220 | 1617 |
| 483 | 20230530 | 124500 | 14826868630 | 17230 | 17240 | 17240 | 17230 | 2696 |
| 484 | 20230530 | 124400 | 14780415720 | 17240 | 17240 | 17240 | 17230 | 824 |
| 485 | 20230530 | 124300 | 14766214080 | 17230 | 17230 | 17240 | 17230 | 332 |
| 486 | 20230530 | 124200 | 14760493680 | 17230 | 17230 | 17230 | 17220 | 2407 |
| 487 | 20230530 | 124100 | 14719025190 | 17220 | 17230 | 17230 | 17220 | 2059 |
| 488 | 20230530 | 124000 | 14683554050 | 17230 | 17240 | 17240 | 17220 | 248 |
| 489 | 20230530 | 123900 | 14679280400 | 17230 | 17230 | 17230 | 17220 | 2822 |
| 490 | 20230530 | 123800 | 14630668700 | 17230 | 17230 | 17240 | 17230 | 3120 |
| 491 | 20230530 | 123700 | 14576910450 | 17230 | 17250 | 17250 | 17230 | 2333 |
| 492 | 20230530 | 123600 | 14536692010 | 17240 | 17240 | 17240 | 17230 | 1552 |
| 493 | 20230530 | 123500 | 14509938750 | 17240 | 17240 | 17240 | 17230 | 532 |
| 494 | 20230530 | 123400 | 14500767890 | 17240 | 17240 | 17240 | 17230 | 1092 |
| 495 | 20230530 | 123300 | 14481945040 | 17240 | 17240 | 17250 | 17240 | 3402 |
| 496 | 20230530 | 123200 | 14423293920 | 17250 | 17260 | 17260 | 17240 | 353 |
| 497 | 20230530 | 123100 | 14417205290 | 17260 | 17250 | 17260 | 17240 | 6831 |
| 498 | 20230530 | 123000 | 14299402930 | 17260 | 17280 | 17290 | 17260 | 9557 |
| 499 | 20230530 | 122900 | 14134396470 | 17280 | 17280 | 17290 | 17270 | 359 |
| 500 | 20230530 | 122800 | 14128192390 | 17270 | 17280 | 17280 | 17270 | 1387 |
| 501 | 20230530 | 122700 | 14104237590 | 17270 | 17280 | 17280 | 17270 | 1379 |
| 502 | 20230530 | 122600 | 14080413570 | 17280 | 17270 | 17280 | 17270 | 186 |
| 503 | 20230530 | 122500 | 14077201340 | 17270 | 17270 | 17280 | 17270 | 382 |
| 504 | 20230530 | 122400 | 14070602090 | 17270 | 17290 | 17290 | 17270 | 1622 |
| 505 | 20230530 | 122300 | 14042575080 | 17280 | 17300 | 17300 | 17280 | 625 |
| 506 | 20230530 | 122200 | 14031772400 | 17300 | 17290 | 17310 | 17290 | 482 |
| 507 | 20230530 | 122100 | 14023437170 | 17300 | 17300 | 17300 | 17290 | 281 |
| 508 | 20230530 | 122000 | 14018577880 | 17300 | 17280 | 17300 | 17270 | 689 |
| 509 | 20230530 | 121900 | 14006671030 | 17280 | 17310 | 17310 | 17270 | 6221 |
| 510 | 20230530 | 121800 | 13899111780 | 17310 | 17320 | 17320 | 17300 | 2853 |
| 511 | 20230530 | 121700 | 13849725750 | 17320 | 17320 | 17320 | 17310 | 365 |
| 512 | 20230530 | 121600 | 13843404630 | 17320 | 17320 | 17320 | 17310 | 853 |
| 513 | 20230530 | 121500 | 13828630760 | 17320 | 17320 | 17320 | 17310 | 122 |
| 514 | 20230530 | 121400 | 13826518260 | 17310 | 17310 | 17310 | 17300 | 526 |
| 515 | 20230530 | 121300 | 13817413280 | 17310 | 17300 | 17310 | 17300 | 498 |
| 516 | 20230530 | 121200 | 13808797220 | 17290 | 17310 | 17320 | 17290 | 3505 |
| 517 | 20230530 | 121100 | 13748156010 | 17310 | 17340 | 17340 | 17310 | 1088 |
| 518 | 20230530 | 121000 | 13729308920 | 17330 | 17350 | 17350 | 17330 | 1819 |
| 519 | 20230530 | 120900 | 13697770820 | 17350 | 17330 | 17350 | 17320 | 4175 |
| 520 | 20230530 | 120800 | 13625363700 | 17330 | 17340 | 17340 | 17320 | 584 |
| 521 | 20230530 | 120700 | 13615242930 | 17340 | 17360 | 17360 | 17340 | 2121 |
| 522 | 20230530 | 120600 | 13578458770 | 17360 | 17350 | 17360 | 17340 | 632 |
| 523 | 20230530 | 120500 | 13567493600 | 17350 | 17340 | 17350 | 17340 | 481 |
| 524 | 20230530 | 120400 | 13559149970 | 17340 | 17350 | 17350 | 17340 | 238 |
| 525 | 20230530 | 120300 | 13555020920 | 17340 | 17340 | 17350 | 17330 | 1262 |
| 526 | 20230530 | 120200 | 13533138660 | 17340 | 17330 | 17340 | 17330 | 292 |
| 527 | 20230530 | 120100 | 13528075460 | 17330 | 17340 | 17350 | 17330 | 1141 |
| 528 | 20230530 | 120000 | 13508297770 | 17340 | 17360 | 17360 | 17340 | 601 |
| 529 | 20230530 | 115900 | 13497870310 | 17360 | 17360 | 17360 | 17350 | 884 |
| 530 | 20230530 | 115800 | 13482524780 | 17360 | 17360 | 17380 | 17330 | 1807 |
| 531 | 20230530 | 115700 | 13451145760 | 17380 | 17360 | 17400 | 17360 | 5899 |
| 532 | 20230530 | 115600 | 13348618180 | 17360 | 17340 | 17360 | 17340 | 1839 |
| 533 | 20230530 | 115500 | 13316716220 | 17350 | 17380 | 17380 | 17340 | 5008 |
| 534 | 20230530 | 115400 | 13229694770 | 17380 | 17310 | 17380 | 17310 | 3300 |
| 535 | 20230530 | 115300 | 13172464610 | 17320 | 17310 | 17320 | 17310 | 884 |
| 536 | 20230530 | 115200 | 13157161690 | 17310 | 17300 | 17310 | 17300 | 434 |
| 537 | 20230530 | 115100 | 13149652540 | 17290 | 17300 | 17300 | 17290 | 198 |
| 538 | 20230530 | 115000 | 13146228230 | 17300 | 17300 | 17310 | 17290 | 1594 |
| 539 | 20230530 | 114900 | 13118643440 | 17300 | 17310 | 17310 | 17300 | 796 |
| 540 | 20230530 | 114800 | 13104864740 | 17310 | 17320 | 17320 | 17310 | 695 |
| 541 | 20230530 | 114700 | 13092832580 | 17320 | 17320 | 17320 | 17310 | 370 |
| 542 | 20230530 | 114600 | 13086426620 | 17320 | 17270 | 17320 | 17270 | 1964 |
| 543 | 20230530 | 114500 | 13052464050 | 17270 | 17270 | 17280 | 17270 | 441 |
| 544 | 20230530 | 114400 | 13044846480 | 17270 | 17280 | 17280 | 17270 | 703 |
| 545 | 20230530 | 114300 | 13032701220 | 17280 | 17280 | 17280 | 17270 | 401 |
| 546 | 20230530 | 114200 | 13025772870 | 17280 | 17280 | 17280 | 17270 | 746 |
| 547 | 20230530 | 114100 | 13012888150 | 17270 | 17280 | 17280 | 17270 | 1312 |
| 548 | 20230530 | 114000 | 12990221160 | 17280 | 17310 | 17310 | 17280 | 868 |
| 549 | 20230530 | 113900 | 12975210780 | 17310 | 17320 | 17330 | 17310 | 805 |
| 550 | 20230530 | 113800 | 12961267030 | 17330 | 17310 | 17330 | 17310 | 1317 |
| 551 | 20230530 | 113700 | 12938459250 | 17300 | 17290 | 17300 | 17290 | 955 |
| 552 | 20230530 | 113600 | 12921942400 | 17290 | 17280 | 17290 | 17280 | 383 |
| 553 | 20230530 | 113500 | 12915322200 | 17280 | 17280 | 17290 | 17270 | 1076 |
| 554 | 20230530 | 113400 | 12896730330 | 17290 | 17280 | 17290 | 17270 | 2246 |
| 555 | 20230530 | 113300 | 12857913870 | 17270 | 17270 | 17290 | 17260 | 8367 |
| 556 | 20230530 | 113200 | 12713387010 | 17260 | 17250 | 17260 | 17240 | 890 |
| 557 | 20230530 | 113100 | 12698032020 | 17240 | 17240 | 17250 | 17240 | 2438 |
| 558 | 20230530 | 113000 | 12655998380 | 17240 | 17250 | 17250 | 17240 | 1643 |
| 559 | 20230530 | 112900 | 12627668760 | 17250 | 17250 | 17250 | 17240 | 4772 |
| 560 | 20230530 | 112800 | 12545357670 | 17250 | 17250 | 17250 | 17240 | 566 |
| 561 | 20230530 | 112700 | 12535595670 | 17250 | 17240 | 17250 | 17240 | 1243 |
| 562 | 20230530 | 112600 | 12514164190 | 17240 | 17250 | 17260 | 17240 | 2061 |
| 563 | 20230530 | 112500 | 12478608300 | 17250 | 17250 | 17260 | 17250 | 612 |
| 564 | 20230530 | 112400 | 12468048600 | 17260 | 17280 | 17280 | 17240 | 690 |
| 565 | 20230530 | 112300 | 12456138300 | 17280 | 17280 | 17290 | 17270 | 786 |
| 566 | 20230530 | 112200 | 12442558930 | 17280 | 17290 | 17300 | 17280 | 2177 |
| 567 | 20230530 | 112100 | 12404914280 | 17290 | 17260 | 17290 | 17250 | 2800 |
| 568 | 20230530 | 112000 | 12356556150 | 17260 | 17230 | 17260 | 17230 | 2408 |
| 569 | 20230530 | 111900 | 12315028570 | 17230 | 17200 | 17230 | 17200 | 6311 |
| 570 | 20230530 | 111800 | 12206460590 | 17200 | 17220 | 17220 | 17200 | 12542 |
| 571 | 20230530 | 111700 | 11990648480 | 17210 | 17250 | 17250 | 17210 | 8927 |
| 572 | 20230530 | 111600 | 11836794360 | 17250 | 17260 | 17260 | 17250 | 990 |
| 573 | 20230530 | 111500 | 11819715230 | 17260 | 17260 | 17260 | 17250 | 923 |
| 574 | 20230530 | 111400 | 11803790960 | 17260 | 17250 | 17260 | 17250 | 800 |
| 575 | 20230530 | 111300 | 11789985650 | 17250 | 17260 | 17260 | 17250 | 3691 |
| 576 | 20230530 | 111200 | 11726310880 | 17260 | 17260 | 17260 | 17250 | 252 |
| 577 | 20230530 | 111100 | 11721962680 | 17260 | 17260 | 17260 | 17250 | 3740 |
| 578 | 20230530 | 111000 | 11657434730 | 17260 | 17260 | 17260 | 17250 | 6434 |
| 579 | 20230530 | 110900 | 11546397060 | 17260 | 17290 | 17290 | 17260 | 11300 |
| 580 | 20230530 | 110800 | 11351205100 | 17280 | 17280 | 17290 | 17280 | 1140 |
| 581 | 20230530 | 110700 | 11331497000 | 17280 | 17300 | 17300 | 17280 | 6572 |
| 582 | 20230530 | 110600 | 11217860960 | 17310 | 17300 | 17310 | 17300 | 910 |
| 583 | 20230530 | 110500 | 11202111780 | 17300 | 17310 | 17310 | 17300 | 586 |
| 584 | 20230530 | 110400 | 11191972730 | 17310 | 17300 | 17320 | 17290 | 2803 |
| 585 | 20230530 | 110300 | 11143478330 | 17300 | 17320 | 17330 | 17300 | 3665 |
| 586 | 20230530 | 110200 | 11080041860 | 17320 | 17320 | 17330 | 17320 | 1652 |
| 587 | 20230530 | 110100 | 11051416090 | 17320 | 17320 | 17320 | 17310 | 602 |
| 588 | 20230530 | 110000 | 11040990350 | 17310 | 17330 | 17330 | 17310 | 1116 |
| 589 | 20230530 | 105900 | 11021662440 | 17330 | 17310 | 17330 | 17310 | 708 |
| 590 | 20230530 | 105800 | 11009400210 | 17310 | 17320 | 17320 | 17310 | 463 |
| 591 | 20230530 | 105700 | 11001384360 | 17310 | 17310 | 17320 | 17310 | 445 |
| 592 | 20230530 | 105600 | 10993680620 | 17320 | 17310 | 17330 | 17310 | 1968 |
| 593 | 20230530 | 105500 | 10959596750 | 17310 | 17310 | 17310 | 17300 | 554 |
| 594 | 20230530 | 105400 | 10950007430 | 17310 | 17300 | 17310 | 17290 | 2317 |
| 595 | 20230530 | 105300 | 10909920820 | 17290 | 17290 | 17300 | 17280 | 1331 |
| 596 | 20230530 | 105200 | 10886907980 | 17280 | 17280 | 17290 | 17280 | 1648 |
| 597 | 20230530 | 105100 | 10858423000 | 17280 | 17290 | 17300 | 17280 | 1987 |
| 598 | 20230530 | 105000 | 10824068360 | 17280 | 17280 | 17290 | 17280 | 2906 |
| 599 | 20230530 | 104900 | 10773851290 | 17270 | 17290 | 17290 | 17270 | 2139 |
| 600 | 20230530 | 104800 | 10736897040 | 17290 | 17270 | 17290 | 17270 | 3001 |
| 601 | 20230530 | 104700 | 10685052720 | 17270 | 17300 | 17300 | 17270 | 6587 |
| 602 | 20230530 | 104600 | 10571191110 | 17300 | 17300 | 17310 | 17290 | 3519 |
| 603 | 20230530 | 104500 | 10510307450 | 17340 | 17360 | 17360 | 17300 | 9296 |
| 604 | 20230530 | 104400 | 10349284660 | 17360 | 17350 | 17360 | 17350 | 1239 |
| 605 | 20230530 | 104300 | 10327780840 | 17350 | 17370 | 17370 | 17350 | 557 |
| 606 | 20230530 | 104200 | 10318108150 | 17360 | 17360 | 17370 | 17360 | 983 |
| 607 | 20230530 | 104100 | 10301041290 | 17360 | 17360 | 17370 | 17360 | 254 |
| 608 | 20230530 | 104000 | 10296631010 | 17370 | 17360 | 17370 | 17350 | 2448 |
| 609 | 20230530 | 103900 | 10254129340 | 17360 | 17370 | 17370 | 17360 | 1072 |
| 610 | 20230530 | 103800 | 10235509020 | 17370 | 17410 | 17410 | 17370 | 5103 |
| 611 | 20230530 | 103700 | 10146793070 | 17400 | 17400 | 17410 | 17400 | 1433 |
| 612 | 20230530 | 103600 | 10121857710 | 17410 | 17400 | 17410 | 17390 | 2735 |
| 613 | 20230530 | 103500 | 10074268730 | 17390 | 17430 | 17430 | 17390 | 6398 |
| 614 | 20230530 | 103400 | 9962877130 | 17420 | 17420 | 17430 | 17410 | 3676 |
| 615 | 20230530 | 103300 | 9898840650 | 17430 | 17420 | 17430 | 17420 | 2484 |
| 616 | 20230530 | 103200 | 9855555870 | 17420 | 17410 | 17420 | 17410 | 3607 |
| 617 | 20230530 | 103100 | 9792724800 | 17410 | 17410 | 17420 | 17410 | 575 |
| 618 | 20230530 | 103000 | 9782712790 | 17420 | 17420 | 17420 | 17410 | 288 |
| 619 | 20230530 | 102900 | 9777698520 | 17410 | 17400 | 17420 | 17400 | 2151 |
| 620 | 20230530 | 102800 | 9740249740 | 17410 | 17400 | 17410 | 17400 | 501 |
| 621 | 20230530 | 102700 | 9731531240 | 17400 | 17410 | 17420 | 17400 | 2259 |
| 622 | 20230530 | 102600 | 9692203660 | 17410 | 17410 | 17420 | 17410 | 1276 |
| 623 | 20230530 | 102500 | 9669987490 | 17410 | 17410 | 17420 | 17410 | 2228 |
| 624 | 20230530 | 102400 | 9631197950 | 17420 | 17390 | 17420 | 17390 | 5663 |
| 625 | 20230530 | 102300 | 9532635010 | 17400 | 17390 | 17400 | 17390 | 1530 |
| 626 | 20230530 | 102200 | 9506016070 | 17390 | 17400 | 17410 | 17390 | 3563 |
| 627 | 20230530 | 102100 | 9444033860 | 17400 | 17410 | 17420 | 17400 | 6598 |
| 628 | 20230530 | 102000 | 9329219270 | 17410 | 17410 | 17420 | 17400 | 2116 |
| 629 | 20230530 | 101900 | 9292377790 | 17410 | 17410 | 17410 | 17400 | 3084 |
| 630 | 20230530 | 101800 | 9238688010 | 17410 | 17410 | 17410 | 17400 | 851 |
| 631 | 20230530 | 101700 | 9223875310 | 17410 | 17410 | 17410 | 17400 | 1432 |
| 632 | 20230530 | 101600 | 9198946220 | 17410 | 17450 | 17450 | 17410 | 2500 |
| 633 | 20230530 | 101500 | 9155355160 | 17450 | 17410 | 17460 | 17410 | 7938 |
| 634 | 20230530 | 101400 | 9016977260 | 17410 | 17380 | 17410 | 17370 | 4007 |
| 635 | 20230530 | 101300 | 8947281940 | 17370 | 17400 | 17400 | 17370 | 3315 |
| 636 | 20230530 | 101200 | 8889625990 | 17400 | 17400 | 17410 | 17390 | 867 |
| 637 | 20230530 | 101100 | 8874539440 | 17400 | 17350 | 17400 | 17350 | 3505 |
| 638 | 20230530 | 101000 | 8813632230 | 17350 | 17370 | 17370 | 17350 | 414 |
| 639 | 20230530 | 100900 | 8806447840 | 17370 | 17350 | 17380 | 17350 | 1879 |
| 640 | 20230530 | 100800 | 8773837840 | 17350 | 17350 | 17360 | 17340 | 1337 |
| 641 | 20230530 | 100700 | 8750634950 | 17360 | 17380 | 17380 | 17360 | 1253 |
| 642 | 20230530 | 100600 | 8728870680 | 17370 | 17380 | 17390 | 17370 | 1216 |
| 643 | 20230530 | 100500 | 8707733690 | 17400 | 17400 | 17420 | 17400 | 5363 |
| 644 | 20230530 | 100400 | 8614392000 | 17410 | 17440 | 17440 | 17400 | 3188 |
| 645 | 20230530 | 100300 | 8558865700 | 17430 | 17370 | 17440 | 17370 | 13535 |
| 646 | 20230530 | 100200 | 8323335590 | 17380 | 17360 | 17380 | 17360 | 2402 |
| 647 | 20230530 | 100100 | 8281610360 | 17360 | 17320 | 17370 | 17320 | 5141 |
| 648 | 20230530 | 100000 | 8192453220 | 17330 | 17320 | 17330 | 17320 | 1921 |
| 649 | 20230530 | 095900 | 8159173090 | 17330 | 17320 | 17340 | 17310 | 9631 |
| 650 | 20230530 | 095800 | 7992356960 | 17310 | 17320 | 17330 | 17300 | 7852 |
| 651 | 20230530 | 095700 | 7856429580 | 17320 | 17340 | 17340 | 17320 | 2789 |
| 652 | 20230530 | 095600 | 7808105280 | 17330 | 17330 | 17340 | 17330 | 2647 |
| 653 | 20230530 | 095500 | 7762228410 | 17330 | 17340 | 17340 | 17330 | 2777 |
| 654 | 20230530 | 095400 | 7714084270 | 17340 | 17340 | 17350 | 17340 | 1999 |
| 655 | 20230530 | 095300 | 7679412100 | 17340 | 17340 | 17340 | 17340 | 331 |
| 656 | 20230530 | 095200 | 7673672560 | 17340 | 17340 | 17350 | 17340 | 1088 |
| 657 | 20230530 | 095100 | 7654806570 | 17340 | 17360 | 17360 | 17340 | 2302 |
| 658 | 20230530 | 095000 | 7614865210 | 17350 | 17350 | 17360 | 17350 | 3621 |
| 659 | 20230530 | 094900 | 7552020170 | 17350 | 17350 | 17360 | 17350 | 776 |
| 660 | 20230530 | 094800 | 7538554700 | 17350 | 17360 | 17360 | 17350 | 1001 |
| 661 | 20230530 | 094700 | 7521186960 | 17360 | 17350 | 17370 | 17350 | 1643 |
| 662 | 20230530 | 094600 | 7492676500 | 17360 | 17360 | 17360 | 17350 | 1990 |
| 663 | 20230530 | 094500 | 7458133130 | 17360 | 17340 | 17360 | 17330 | 3659 |
| 664 | 20230530 | 094400 | 7394671980 | 17340 | 17340 | 17350 | 17340 | 2195 |
| 665 | 20230530 | 094300 | 7356608690 | 17340 | 17350 | 17360 | 17340 | 1869 |
| 666 | 20230530 | 094200 | 7324181270 | 17350 | 17340 | 17360 | 17340 | 2822 |
| 667 | 20230530 | 094100 | 7275206280 | 17340 | 17330 | 17350 | 17330 | 3292 |
| 668 | 20230530 | 094000 | 7218117780 | 17330 | 17340 | 17340 | 17330 | 1637 |
| 669 | 20230530 | 093900 | 7189738660 | 17330 | 17300 | 17340 | 17300 | 3513 |
| 670 | 20230530 | 093800 | 7128902680 | 17300 | 17300 | 17300 | 17290 | 2771 |
| 671 | 20230530 | 093700 | 7080976070 | 17300 | 17300 | 17310 | 17290 | 1117 |
| 672 | 20230530 | 093600 | 7061652150 | 17300 | 17320 | 17330 | 17300 | 1556 |
| 673 | 20230530 | 093500 | 7034718490 | 17320 | 17300 | 17340 | 17300 | 7288 |
| 674 | 20230530 | 093400 | 6908519890 | 17300 | 17290 | 17300 | 17280 | 2308 |
| 675 | 20230530 | 093300 | 6868607300 | 17290 | 17290 | 17300 | 17280 | 4946 |
| 676 | 20230530 | 093200 | 6783084940 | 17290 | 17310 | 17310 | 17290 | 971 |
| 677 | 20230530 | 093100 | 6766286960 | 17310 | 17270 | 17330 | 17270 | 6861 |
| 678 | 20230530 | 093000 | 6647550490 | 17250 | 17260 | 17280 | 17250 | 9642 |
| 679 | 20230530 | 092900 | 6481138540 | 17260 | 17300 | 17300 | 17260 | 8418 |
| 680 | 20230530 | 092800 | 6335602750 | 17300 | 17310 | 17310 | 17300 | 4566 |
| 681 | 20230530 | 092700 | 6256596040 | 17320 | 17330 | 17330 | 17290 | 7233 |
| 682 | 20230530 | 092600 | 6131380260 | 17330 | 17340 | 17340 | 17330 | 1627 |
| 683 | 20230530 | 092500 | 6103179120 | 17330 | 17320 | 17340 | 17320 | 2196 |
| 684 | 20230530 | 092400 | 6065120610 | 17330 | 17350 | 17350 | 17330 | 2976 |
| 685 | 20230530 | 092300 | 6013517440 | 17350 | 17380 | 17390 | 17350 | 3274 |
| 686 | 20230530 | 092200 | 5956670720 | 17380 | 17330 | 17380 | 17330 | 5686 |
| 687 | 20230530 | 092100 | 5857972210 | 17340 | 17360 | 17360 | 17330 | 5652 |
| 688 | 20230530 | 092000 | 5759937300 | 17360 | 17400 | 17400 | 17360 | 5707 |
| 689 | 20230530 | 091900 | 5660733010 | 17400 | 17420 | 17420 | 17400 | 2182 |
| 690 | 20230530 | 091800 | 5622745730 | 17420 | 17400 | 17420 | 17400 | 1958 |
| 691 | 20230530 | 091700 | 5588653540 | 17410 | 17400 | 17420 | 17390 | 3601 |
| 692 | 20230530 | 091600 | 5525961490 | 17390 | 17340 | 17400 | 17340 | 7931 |
| 693 | 20230530 | 091500 | 5388322600 | 17340 | 17320 | 17340 | 17300 | 4895 |
| 694 | 20230530 | 091400 | 5303518450 | 17300 | 17330 | 17350 | 17300 | 34416 |
| 695 | 20230530 | 091300 | 4707756520 | 17330 | 17320 | 17350 | 17320 | 3412 |
| 696 | 20230530 | 091200 | 4648634170 | 17320 | 17400 | 17410 | 17310 | 17489 |
| 697 | 20230530 | 091100 | 4344989970 | 17410 | 17440 | 17480 | 17380 | 11873 |
| 698 | 20230530 | 091000 | 4138231670 | 17480 | 17490 | 17500 | 17450 | 15973 |
| 699 | 20230530 | 090900 | 3859000770 | 17480 | 17480 | 17510 | 17450 | 12151 |
| 700 | 20230530 | 090800 | 3646683220 | 17490 | 17560 | 17590 | 17490 | 36203 |
| 701 | 20230530 | 090700 | 3010959230 | 17560 | 17370 | 17570 | 17360 | 45706 |
| 702 | 20230530 | 090600 | 2211711910 | 17370 | 17360 | 17370 | 17350 | 18364 |
| 703 | 20230530 | 090500 | 1893031330 | 17360 | 17380 | 17380 | 17360 | 9457 |
| 704 | 20230530 | 090400 | 1728791200 | 17380 | 17400 | 17400 | 17380 | 2603 |
| 705 | 20230530 | 090300 | 1683545230 | 17400 | 17380 | 17400 | 17360 | 12213 |
| 706 | 20230530 | 090200 | 1471361580 | 17380 | 17420 | 17430 | 17350 | 11528 |
| 707 | 20230530 | 090100 | 1271040750 | 17420 | 17410 | 17450 | 17380 | 10873 |
| 708 | 20230530 | 090000 | 1081696550 | 17410 | 17480 | 17490 | 17380 | 61931 |