35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 49514 |
| 3 | 20231030 | 194300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20231030 | 194200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20231030 | 194100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20231030 | 194000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20231030 | 193900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20231030 | 193800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20231030 | 193700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20231030 | 193600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20231030 | 193500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20231030 | 193400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20231030 | 193300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20231030 | 193200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20231030 | 193100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20231030 | 193000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20231030 | 192900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20231030 | 192800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20231030 | 192700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20231030 | 192600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20231030 | 192500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20231030 | 192400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20231030 | 192300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20231030 | 192200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20231030 | 192100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20231030 | 192000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20231030 | 191900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20231030 | 191800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20231030 | 191700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20231030 | 191600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20231030 | 191500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20231030 | 191400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 49514 |
| 33 | 20231030 | 191300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20231030 | 191200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20231030 | 191100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20231030 | 191000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20231030 | 190900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20231030 | 190800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20231030 | 190700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20231030 | 190600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20231030 | 190500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20231030 | 190400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20231030 | 190300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20231030 | 190200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20231030 | 190100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20231030 | 190000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20231030 | 185900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20231030 | 185800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20231030 | 185700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20231030 | 185600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20231030 | 185500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20231030 | 185400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20231030 | 185300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20231030 | 185200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20231030 | 185100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20231030 | 185000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20231030 | 184900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20231030 | 184800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20231030 | 184700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20231030 | 184600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20231030 | 184500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20231030 | 184400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 49514 |
| 63 | 20231030 | 184300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20231030 | 184200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20231030 | 184100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20231030 | 184000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20231030 | 183900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20231030 | 183800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20231030 | 183700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20231030 | 183600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20231030 | 183500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20231030 | 183400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20231030 | 183300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20231030 | 183200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20231030 | 183100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20231030 | 183000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20231030 | 182900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20231030 | 182800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20231030 | 182700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20231030 | 182600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20231030 | 182500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20231030 | 182400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20231030 | 182300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20231030 | 182200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20231030 | 182100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20231030 | 182000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20231030 | 181900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20231030 | 181800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20231030 | 181700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20231030 | 181600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20231030 | 181500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20231030 | 181400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 49514 |
| 93 | 20231030 | 181300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20231030 | 181200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20231030 | 181100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20231030 | 181000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20231030 | 180900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20231030 | 180800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20231030 | 180700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20231030 | 180600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20231030 | 180500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20231030 | 180400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20231030 | 180300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20231030 | 180200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20231030 | 180100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20231030 | 180000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20231030 | 175900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20231030 | 175800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20231030 | 175700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20231030 | 175600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20231030 | 175500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20231030 | 175400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20231030 | 175300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20231030 | 175200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20231030 | 175100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20231030 | 175000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20231030 | 174900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20231030 | 174800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20231030 | 174700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20231030 | 174600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20231030 | 174500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20231030 | 174400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 49514 |
| 123 | 20231030 | 174300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20231030 | 174200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20231030 | 174100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20231030 | 174000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20231030 | 173900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20231030 | 173800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20231030 | 173700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20231030 | 173600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20231030 | 173500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20231030 | 173400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20231030 | 173300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20231030 | 173200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20231030 | 173100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20231030 | 173000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20231030 | 172900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20231030 | 172800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20231030 | 172700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20231030 | 172600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20231030 | 172500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20231030 | 172400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20231030 | 172300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20231030 | 172200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20231030 | 172100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20231030 | 172000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20231030 | 171900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20231030 | 171800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20231030 | 171700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20231030 | 171600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20231030 | 171500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20231030 | 171400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 49514 |
| 153 | 20231030 | 171300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20231030 | 171200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20231030 | 171100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20231030 | 171000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20231030 | 170900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20231030 | 170800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20231030 | 170700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20231030 | 170600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20231030 | 170500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20231030 | 170400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20231030 | 170300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20231030 | 170200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20231030 | 170100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20231030 | 170000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20231030 | 165900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20231030 | 165800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20231030 | 165700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20231030 | 165600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20231030 | 165500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20231030 | 165400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20231030 | 165300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20231030 | 165200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20231030 | 165100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20231030 | 165000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20231030 | 164900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20231030 | 164800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20231030 | 164700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20231030 | 164600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20231030 | 164500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20231030 | 164400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 49514 |
| 183 | 20231030 | 164300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20231030 | 164200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20231030 | 164100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20231030 | 164000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20231030 | 163900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20231030 | 163800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20231030 | 163700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20231030 | 163600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20231030 | 163500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20231030 | 163400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20231030 | 163300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20231030 | 163200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20231030 | 163100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20231030 | 163000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20231030 | 162900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20231030 | 162800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20231030 | 162700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20231030 | 162600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20231030 | 162500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20231030 | 162400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20231030 | 162300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20231030 | 162200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20231030 | 162100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20231030 | 162000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20231030 | 161900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20231030 | 161800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20231030 | 161700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20231030 | 161600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20231030 | 161500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20231030 | 161400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 49514 |
| 213 | 20231030 | 161300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20231030 | 161200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20231030 | 161100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20231030 | 161000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20231030 | 160900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20231030 | 160800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20231030 | 160700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20231030 | 160600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20231030 | 160500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20231030 | 160400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20231030 | 160300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20231030 | 160200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20231030 | 160100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20231030 | 160000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20231030 | 155900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20231030 | 155800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20231030 | 155700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20231030 | 155600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20231030 | 155500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20231030 | 155400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20231030 | 155300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20231030 | 155200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20231030 | 155100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20231030 | 155000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20231030 | 154900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20231030 | 154800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20231030 | 154700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20231030 | 154600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20231030 | 154500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20231030 | 154400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 49514 |
| 243 | 20231030 | 154300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20231030 | 154200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20231030 | 154100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20231030 | 154000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20231030 | 153900 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20231030 | 153800 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20231030 | 153700 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20231030 | 153600 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20231030 | 153500 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20231030 | 153400 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20231030 | 153300 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20231030 | 153200 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20231030 | 153100 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20231030 | 153000 | 63138054750 | 25650 | 25650 | 25650 | 25650 | 49514 |
| 257 | 20231030 | 152900 | 61868020650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20231030 | 152800 | 61868020650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20231030 | 152700 | 61868020650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20231030 | 152600 | 61868020650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20231030 | 152500 | 61868020650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20231030 | 152400 | 61868020650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20231030 | 152300 | 61868020650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20231030 | 152200 | 61868020650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20231030 | 152100 | 61868020650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20231030 | 152000 | 61868020650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20231030 | 151900 | 61868020650 | 25700 | 25650 | 25700 | 25600 | 10667 |
| 268 | 20231030 | 151800 | 61594420650 | 25650 | 25650 | 25650 | 25600 | 2534 |
| 269 | 20231030 | 151700 | 61529473750 | 25650 | 25650 | 25650 | 25600 | 5531 |
| 270 | 20231030 | 151600 | 61387642800 | 25650 | 25650 | 25700 | 25600 | 18364 |
| 271 | 20231030 | 151500 | 60916744700 | 25650 | 25600 | 25650 | 25550 | 3245 |
| 272 | 20231030 | 151400 | 60833652950 | 25650 | 25550 | 25650 | 25550 | 3696 |
| 273 | 20231030 | 151300 | 60739114150 | 25600 | 25500 | 25650 | 25500 | 10838 |
| 274 | 20231030 | 151200 | 60461760150 | 25500 | 25600 | 25600 | 25500 | 9018 |
| 275 | 20231030 | 151100 | 60231315450 | 25600 | 25550 | 25600 | 25550 | 4073 |
| 276 | 20231030 | 151000 | 60127232300 | 25600 | 25600 | 25650 | 25550 | 6915 |
| 277 | 20231030 | 150900 | 59950198000 | 25650 | 25650 | 25650 | 25600 | 2320 |
| 278 | 20231030 | 150800 | 59890794950 | 25600 | 25600 | 25650 | 25600 | 2420 |
| 279 | 20231030 | 150700 | 59828805400 | 25600 | 25650 | 25650 | 25600 | 1973 |
| 280 | 20231030 | 150600 | 59778264950 | 25550 | 25650 | 25650 | 25550 | 4931 |
| 281 | 20231030 | 150500 | 59652037850 | 25650 | 25600 | 25650 | 25600 | 2510 |
| 282 | 20231030 | 150400 | 59587761900 | 25600 | 25600 | 25650 | 25600 | 2103 |
| 283 | 20231030 | 150300 | 59533922150 | 25600 | 25650 | 25650 | 25600 | 3506 |
| 284 | 20231030 | 150200 | 59444149100 | 25600 | 25600 | 25650 | 25600 | 3438 |
| 285 | 20231030 | 150100 | 59356130500 | 25650 | 25600 | 25650 | 25550 | 5003 |
| 286 | 20231030 | 150000 | 59228107200 | 25550 | 25550 | 25650 | 25550 | 7800 |
| 287 | 20231030 | 145900 | 59028468450 | 25650 | 25550 | 25650 | 25500 | 10935 |
| 288 | 20231030 | 145800 | 58749039650 | 25550 | 25550 | 25600 | 25550 | 3456 |
| 289 | 20231030 | 145700 | 58660689400 | 25550 | 25600 | 25600 | 25550 | 2198 |
| 290 | 20231030 | 145600 | 58604491250 | 25550 | 25550 | 25600 | 25550 | 3123 |
| 291 | 20231030 | 145500 | 58524665100 | 25600 | 25550 | 25600 | 25550 | 2390 |
| 292 | 20231030 | 145400 | 58463565200 | 25600 | 25550 | 25600 | 25550 | 2356 |
| 293 | 20231030 | 145300 | 58403290750 | 25600 | 25550 | 25650 | 25550 | 12107 |
| 294 | 20231030 | 145200 | 58093324500 | 25550 | 25550 | 25600 | 25550 | 2922 |
| 295 | 20231030 | 145100 | 58018650050 | 25550 | 25550 | 25600 | 25500 | 6759 |
| 296 | 20231030 | 145000 | 57845927550 | 25550 | 25600 | 25600 | 25550 | 7103 |
| 297 | 20231030 | 144900 | 57664440750 | 25550 | 25550 | 25600 | 25550 | 2473 |
| 298 | 20231030 | 144800 | 57601238450 | 25550 | 25650 | 25650 | 25550 | 5546 |
| 299 | 20231030 | 144700 | 57459383750 | 25600 | 25600 | 25650 | 25550 | 6729 |
| 300 | 20231030 | 144600 | 57287121900 | 25600 | 25600 | 25650 | 25600 | 1042 |
| 301 | 20231030 | 144500 | 57260433750 | 25600 | 25650 | 25650 | 25600 | 908 |
| 302 | 20231030 | 144400 | 57237176650 | 25600 | 25650 | 25650 | 25600 | 5408 |
| 303 | 20231030 | 144300 | 57098496250 | 25650 | 25600 | 25650 | 25600 | 3732 |
| 304 | 20231030 | 144200 | 57002955750 | 25600 | 25600 | 25650 | 25600 | 1883 |
| 305 | 20231030 | 144100 | 56954734800 | 25650 | 25600 | 25650 | 25600 | 502 |
| 306 | 20231030 | 144000 | 56941874500 | 25650 | 25600 | 25650 | 25600 | 5415 |
| 307 | 20231030 | 143900 | 56803229350 | 25600 | 25600 | 25650 | 25600 | 1953 |
| 308 | 20231030 | 143800 | 56753169300 | 25600 | 25600 | 25650 | 25600 | 692 |
| 309 | 20231030 | 143700 | 56735446650 | 25600 | 25600 | 25650 | 25600 | 3826 |
| 310 | 20231030 | 143600 | 56637486200 | 25600 | 25650 | 25700 | 25600 | 4668 |
| 311 | 20231030 | 143500 | 56517894950 | 25650 | 25650 | 25700 | 25650 | 1092 |
| 312 | 20231030 | 143400 | 56489879650 | 25650 | 25650 | 25700 | 25650 | 403 |
| 313 | 20231030 | 143300 | 56479533950 | 25700 | 25700 | 25700 | 25650 | 1916 |
| 314 | 20231030 | 143200 | 56430331800 | 25700 | 25700 | 25700 | 25650 | 469 |
| 315 | 20231030 | 143100 | 56418288350 | 25650 | 25650 | 25700 | 25600 | 2892 |
| 316 | 20231030 | 143000 | 56344108850 | 25650 | 25700 | 25750 | 25650 | 2123 |
| 317 | 20231030 | 142900 | 56289563700 | 25700 | 25700 | 25750 | 25650 | 3574 |
| 318 | 20231030 | 142800 | 56197719200 | 25700 | 25700 | 25700 | 25650 | 2109 |
| 319 | 20231030 | 142700 | 56143557100 | 25700 | 25650 | 25700 | 25650 | 2165 |
| 320 | 20231030 | 142600 | 56088008450 | 25650 | 25600 | 25700 | 25550 | 4848 |
| 321 | 20231030 | 142500 | 55963780000 | 25550 | 25600 | 25600 | 25550 | 1112 |
| 322 | 20231030 | 142400 | 55935352400 | 25600 | 25600 | 25650 | 25550 | 5093 |
| 323 | 20231030 | 142300 | 55804997750 | 25650 | 25600 | 25650 | 25600 | 446 |
| 324 | 20231030 | 142200 | 55793571600 | 25600 | 25600 | 25650 | 25600 | 777 |
| 325 | 20231030 | 142100 | 55773670400 | 25600 | 25600 | 25650 | 25600 | 3417 |
| 326 | 20231030 | 142000 | 55686188550 | 25650 | 25600 | 25650 | 25600 | 1886 |
| 327 | 20231030 | 141900 | 55637899750 | 25600 | 25650 | 25650 | 25600 | 772 |
| 328 | 20231030 | 141800 | 55618109500 | 25650 | 25650 | 25650 | 25600 | 622 |
| 329 | 20231030 | 141700 | 55602180950 | 25650 | 25650 | 25650 | 25600 | 1107 |
| 330 | 20231030 | 141600 | 55573817450 | 25650 | 25600 | 25700 | 25600 | 5426 |
| 331 | 20231030 | 141500 | 55434675850 | 25550 | 25600 | 25650 | 25550 | 1842 |
| 332 | 20231030 | 141400 | 55387517950 | 25600 | 25650 | 25650 | 25550 | 1964 |
| 333 | 20231030 | 141300 | 55337247850 | 25600 | 25600 | 25650 | 25600 | 1546 |
| 334 | 20231030 | 141200 | 55297647400 | 25650 | 25600 | 25650 | 25550 | 3140 |
| 335 | 20231030 | 141100 | 55217248500 | 25600 | 25600 | 25650 | 25600 | 3348 |
| 336 | 20231030 | 141000 | 55131539400 | 25600 | 25550 | 25650 | 25550 | 4174 |
| 337 | 20231030 | 140900 | 55024717350 | 25550 | 25550 | 25600 | 25550 | 1589 |
| 338 | 20231030 | 140800 | 54984112050 | 25500 | 25550 | 25600 | 25500 | 5503 |
| 339 | 20231030 | 140700 | 54843633650 | 25500 | 25550 | 25650 | 25500 | 5726 |
| 340 | 20231030 | 140600 | 54697290650 | 25600 | 25600 | 25600 | 25550 | 3513 |
| 341 | 20231030 | 140500 | 54607413000 | 25600 | 25600 | 25650 | 25550 | 4583 |
| 342 | 20231030 | 140400 | 54490185550 | 25550 | 25550 | 25650 | 25500 | 7691 |
| 343 | 20231030 | 140300 | 54293558200 | 25550 | 25550 | 25600 | 25550 | 2455 |
| 344 | 20231030 | 140200 | 54230819850 | 25600 | 25600 | 25600 | 25550 | 2646 |
| 345 | 20231030 | 140100 | 54163202650 | 25550 | 25600 | 25650 | 25550 | 7036 |
| 346 | 20231030 | 140000 | 53983028500 | 25600 | 25550 | 25650 | 25550 | 8895 |
| 347 | 20231030 | 135900 | 53755256600 | 25600 | 25600 | 25600 | 25550 | 14331 |
| 348 | 20231030 | 135800 | 53388760050 | 25600 | 25600 | 25650 | 25600 | 1691 |
| 349 | 20231030 | 135700 | 53345430200 | 25600 | 25700 | 25700 | 25600 | 3474 |
| 350 | 20231030 | 135600 | 53256378700 | 25700 | 25700 | 25700 | 25650 | 2283 |
| 351 | 20231030 | 135500 | 53197751350 | 25700 | 25700 | 25750 | 25700 | 2566 |
| 352 | 20231030 | 135400 | 53131782900 | 25750 | 25750 | 25800 | 25700 | 2856 |
| 353 | 20231030 | 135300 | 53058253000 | 25750 | 25800 | 25800 | 25750 | 1380 |
| 354 | 20231030 | 135200 | 53022683450 | 25800 | 25650 | 25800 | 25650 | 7031 |
| 355 | 20231030 | 135100 | 52841764050 | 25650 | 25700 | 25700 | 25650 | 1331 |
| 356 | 20231030 | 135000 | 52807589450 | 25650 | 25700 | 25700 | 25650 | 2482 |
| 357 | 20231030 | 134900 | 52743872200 | 25650 | 25650 | 25700 | 25650 | 3117 |
| 358 | 20231030 | 134800 | 52663794400 | 25650 | 25700 | 25700 | 25650 | 2443 |
| 359 | 20231030 | 134700 | 52601055300 | 25700 | 25650 | 25700 | 25650 | 2076 |
| 360 | 20231030 | 134600 | 52547797450 | 25650 | 25700 | 25700 | 25600 | 12410 |
| 361 | 20231030 | 134500 | 52229480400 | 25650 | 25700 | 25750 | 25650 | 7722 |
| 362 | 20231030 | 134400 | 52031035400 | 25750 | 25750 | 25800 | 25700 | 5786 |
| 363 | 20231030 | 134300 | 51882148650 | 25750 | 25750 | 25800 | 25750 | 9383 |
| 364 | 20231030 | 134200 | 51640493500 | 25700 | 25700 | 25750 | 25650 | 6770 |
| 365 | 20231030 | 134100 | 51466443200 | 25700 | 25650 | 25700 | 25650 | 5496 |
| 366 | 20231030 | 134000 | 51325277200 | 25650 | 25700 | 25700 | 25650 | 3283 |
| 367 | 20231030 | 133900 | 51240986550 | 25650 | 25600 | 25700 | 25600 | 5939 |
| 368 | 20231030 | 133800 | 51088720550 | 25600 | 25500 | 25650 | 25500 | 6804 |
| 369 | 20231030 | 133700 | 50914656000 | 25500 | 25500 | 25600 | 25450 | 18341 |
| 370 | 20231030 | 133600 | 50446656950 | 25500 | 25550 | 25600 | 25500 | 3540 |
| 371 | 20231030 | 133500 | 50356272700 | 25500 | 25500 | 25600 | 25450 | 24048 |
| 372 | 20231030 | 133400 | 49743415500 | 25550 | 25650 | 25650 | 25500 | 19847 |
| 373 | 20231030 | 133300 | 49236375550 | 25650 | 25550 | 25650 | 25550 | 14934 |
| 374 | 20231030 | 133200 | 48853790900 | 25550 | 25650 | 25750 | 25550 | 22794 |
| 375 | 20231030 | 133100 | 48270124300 | 25700 | 25550 | 25750 | 25550 | 17627 |
| 376 | 20231030 | 133000 | 47818275700 | 25550 | 25700 | 25700 | 25550 | 24478 |
| 377 | 20231030 | 132900 | 47191258150 | 25650 | 25750 | 25750 | 25650 | 25344 |
| 378 | 20231030 | 132800 | 46540057350 | 25750 | 25850 | 25900 | 25750 | 34304 |
| 379 | 20231030 | 132700 | 45655120550 | 25850 | 25900 | 25950 | 25850 | 12024 |
| 380 | 20231030 | 132600 | 45343996850 | 25900 | 25950 | 25950 | 25900 | 8753 |
| 381 | 20231030 | 132500 | 45117285150 | 25900 | 26050 | 26050 | 25900 | 10777 |
| 382 | 20231030 | 132400 | 44837478050 | 26050 | 26050 | 26050 | 26000 | 26709 |
| 383 | 20231030 | 132300 | 44142969900 | 26050 | 26100 | 26100 | 26050 | 10889 |
| 384 | 20231030 | 132200 | 43859281850 | 26050 | 26100 | 26150 | 26050 | 13658 |
| 385 | 20231030 | 132100 | 43502926300 | 26150 | 26150 | 26150 | 26100 | 1143 |
| 386 | 20231030 | 132000 | 43473078200 | 26150 | 26150 | 26200 | 26100 | 7713 |
| 387 | 20231030 | 131900 | 43271386000 | 26150 | 26200 | 26200 | 26150 | 2134 |
| 388 | 20231030 | 131800 | 43215543700 | 26150 | 26150 | 26200 | 26150 | 939 |
| 389 | 20231030 | 131700 | 43190987500 | 26150 | 26200 | 26200 | 26150 | 757 |
| 390 | 20231030 | 131600 | 43171183000 | 26200 | 26200 | 26200 | 26150 | 1640 |
| 391 | 20231030 | 131500 | 43128235800 | 26150 | 26150 | 26200 | 26150 | 1459 |
| 392 | 20231030 | 131400 | 43090077750 | 26150 | 26150 | 26200 | 26150 | 709 |
| 393 | 20231030 | 131300 | 43071521300 | 26150 | 26200 | 26200 | 26150 | 1851 |
| 394 | 20231030 | 131200 | 43023109750 | 26200 | 26200 | 26200 | 26150 | 895 |
| 395 | 20231030 | 131100 | 42999692900 | 26150 | 26200 | 26200 | 26150 | 1751 |
| 396 | 20231030 | 131000 | 42953858350 | 26200 | 26200 | 26200 | 26150 | 596 |
| 397 | 20231030 | 130900 | 42938253500 | 26200 | 26200 | 26200 | 26150 | 1169 |
| 398 | 20231030 | 130800 | 42907626900 | 26200 | 26200 | 26200 | 26150 | 1185 |
| 399 | 20231030 | 130700 | 42876605800 | 26200 | 26150 | 26200 | 26150 | 870 |
| 400 | 20231030 | 130600 | 42853814200 | 26150 | 26150 | 26200 | 26150 | 79 |
| 401 | 20231030 | 130500 | 42851747650 | 26200 | 26200 | 26200 | 26150 | 966 |
| 402 | 20231030 | 130400 | 42826464400 | 26200 | 26150 | 26200 | 26150 | 459 |
| 403 | 20231030 | 130300 | 42814439700 | 26200 | 26200 | 26200 | 26150 | 1987 |
| 404 | 20231030 | 130200 | 42762384250 | 26200 | 26200 | 26200 | 26150 | 1708 |
| 405 | 20231030 | 130100 | 42717681000 | 26250 | 26150 | 26250 | 26150 | 596 |
| 406 | 20231030 | 130000 | 42702090300 | 26150 | 26200 | 26250 | 26150 | 4064 |
| 407 | 20231030 | 125900 | 42595610500 | 26150 | 26200 | 26250 | 26150 | 1551 |
| 408 | 20231030 | 125800 | 42554983000 | 26150 | 26200 | 26250 | 26150 | 3098 |
| 409 | 20231030 | 125700 | 42473846800 | 26200 | 26200 | 26200 | 26150 | 339 |
| 410 | 20231030 | 125600 | 42464968150 | 26200 | 26200 | 26200 | 26150 | 375 |
| 411 | 20231030 | 125500 | 42455144550 | 26200 | 26150 | 26250 | 26150 | 2287 |
| 412 | 20231030 | 125400 | 42395253800 | 26200 | 26200 | 26200 | 26150 | 992 |
| 413 | 20231030 | 125300 | 42369305950 | 26200 | 26150 | 26200 | 26150 | 6910 |
| 414 | 20231030 | 125200 | 42188275800 | 26150 | 26200 | 26200 | 26150 | 1158 |
| 415 | 20231030 | 125100 | 42157972550 | 26200 | 26200 | 26200 | 26150 | 1717 |
| 416 | 20231030 | 125000 | 42112991700 | 26200 | 26200 | 26200 | 26150 | 966 |
| 417 | 20231030 | 124900 | 42087714400 | 26150 | 26250 | 26250 | 26150 | 2957 |
| 418 | 20231030 | 124800 | 42010242000 | 26250 | 26200 | 26250 | 26200 | 522 |
| 419 | 20231030 | 124700 | 41996551800 | 26250 | 26200 | 26250 | 26200 | 654 |
| 420 | 20231030 | 124600 | 41979407200 | 26250 | 26200 | 26250 | 26200 | 1679 |
| 421 | 20231030 | 124500 | 41935406850 | 26250 | 26200 | 26250 | 26200 | 978 |
| 422 | 20231030 | 124400 | 41909772300 | 26200 | 26250 | 26250 | 26200 | 5468 |
| 423 | 20231030 | 124300 | 41766403800 | 26300 | 26250 | 26300 | 26250 | 4377 |
| 424 | 20231030 | 124200 | 41651503850 | 26250 | 26300 | 26300 | 26250 | 796 |
| 425 | 20231030 | 124100 | 41630600050 | 26250 | 26300 | 26300 | 26250 | 3384 |
| 426 | 20231030 | 124000 | 41541606050 | 26250 | 26250 | 26300 | 26250 | 507 |
| 427 | 20231030 | 123900 | 41528287100 | 26250 | 26350 | 26350 | 26250 | 2762 |
| 428 | 20231030 | 123800 | 41455592200 | 26350 | 26400 | 26400 | 26350 | 723 |
| 429 | 20231030 | 123700 | 41436538400 | 26400 | 26350 | 26400 | 26350 | 1173 |
| 430 | 20231030 | 123600 | 41405617550 | 26350 | 26400 | 26400 | 26350 | 1446 |
| 431 | 20231030 | 123500 | 41367491650 | 26350 | 26400 | 26400 | 26350 | 5461 |
| 432 | 20231030 | 123400 | 41223358650 | 26400 | 26400 | 26400 | 26350 | 8215 |
| 433 | 20231030 | 123300 | 41006483500 | 26400 | 26350 | 26400 | 26300 | 6169 |
| 434 | 20231030 | 123200 | 40843937300 | 26350 | 26300 | 26350 | 26300 | 1428 |
| 435 | 20231030 | 123100 | 40806359300 | 26300 | 26300 | 26300 | 26250 | 4592 |
| 436 | 20231030 | 123000 | 40685602800 | 26300 | 26300 | 26300 | 26250 | 222 |
| 437 | 20231030 | 122900 | 40679765500 | 26300 | 26250 | 26300 | 26200 | 2489 |
| 438 | 20231030 | 122800 | 40614396650 | 26300 | 26250 | 26300 | 26200 | 1904 |
| 439 | 20231030 | 122700 | 40564376100 | 26250 | 26100 | 26250 | 26100 | 9522 |
| 440 | 20231030 | 122600 | 40314700400 | 26150 | 26100 | 26200 | 26100 | 3895 |
| 441 | 20231030 | 122500 | 40213012200 | 26100 | 26150 | 26200 | 26100 | 3182 |
| 442 | 20231030 | 122400 | 40129896950 | 26150 | 26150 | 26200 | 26100 | 1886 |
| 443 | 20231030 | 122300 | 40080582100 | 26100 | 26100 | 26150 | 26100 | 299 |
| 444 | 20231030 | 122200 | 40072771750 | 26100 | 26150 | 26200 | 26100 | 573 |
| 445 | 20231030 | 122100 | 40057787650 | 26150 | 26150 | 26200 | 26150 | 1013 |
| 446 | 20231030 | 122000 | 40031292700 | 26150 | 26150 | 26200 | 26150 | 1611 |
| 447 | 20231030 | 121900 | 39989162350 | 26150 | 26200 | 26200 | 26150 | 1817 |
| 448 | 20231030 | 121800 | 39941624950 | 26200 | 26200 | 26200 | 26150 | 1092 |
| 449 | 20231030 | 121700 | 39913047950 | 26150 | 26150 | 26200 | 26100 | 1519 |
| 450 | 20231030 | 121600 | 39873323650 | 26150 | 26150 | 26150 | 26100 | 961 |
| 451 | 20231030 | 121500 | 39848224200 | 26100 | 26050 | 26200 | 26050 | 3102 |
| 452 | 20231030 | 121400 | 39767191100 | 26100 | 26100 | 26150 | 26050 | 2247 |
| 453 | 20231030 | 121300 | 39708537100 | 26150 | 26100 | 26200 | 26100 | 2600 |
| 454 | 20231030 | 121200 | 39640638400 | 26100 | 26150 | 26200 | 26100 | 2577 |
| 455 | 20231030 | 121100 | 39573254450 | 26150 | 26100 | 26150 | 26100 | 1461 |
| 456 | 20231030 | 121000 | 39535095750 | 26100 | 26050 | 26100 | 26050 | 2566 |
| 457 | 20231030 | 120900 | 39468179500 | 26050 | 26050 | 26100 | 26050 | 3237 |
| 458 | 20231030 | 120800 | 39383847200 | 26100 | 26100 | 26100 | 26050 | 484 |
| 459 | 20231030 | 120700 | 39371233850 | 26100 | 26050 | 26100 | 26050 | 919 |
| 460 | 20231030 | 120600 | 39347273950 | 26050 | 26100 | 26100 | 26050 | 4866 |
| 461 | 20231030 | 120500 | 39220277450 | 26150 | 26150 | 26150 | 26100 | 2227 |
| 462 | 20231030 | 120400 | 39162053750 | 26150 | 26100 | 26150 | 26100 | 900 |
| 463 | 20231030 | 120300 | 39138556100 | 26100 | 26150 | 26150 | 26100 | 1058 |
| 464 | 20231030 | 120200 | 39110934950 | 26150 | 26150 | 26200 | 26100 | 2613 |
| 465 | 20231030 | 120100 | 39042597700 | 26150 | 26200 | 26200 | 26150 | 999 |
| 466 | 20231030 | 120000 | 39016446700 | 26200 | 26200 | 26200 | 26150 | 892 |
| 467 | 20231030 | 115900 | 38993094500 | 26200 | 26150 | 26250 | 26150 | 1362 |
| 468 | 20231030 | 115800 | 38957393650 | 26200 | 26200 | 26200 | 26150 | 2380 |
| 469 | 20231030 | 115700 | 38895043300 | 26200 | 26150 | 26200 | 26150 | 624 |
| 470 | 20231030 | 115600 | 38878722500 | 26150 | 26200 | 26200 | 26150 | 1124 |
| 471 | 20231030 | 115500 | 38849303100 | 26150 | 26100 | 26200 | 26100 | 1478 |
| 472 | 20231030 | 115400 | 38810589700 | 26150 | 26050 | 26150 | 26000 | 23297 |
| 473 | 20231030 | 115300 | 38202768400 | 26050 | 26150 | 26150 | 26050 | 20241 |
| 474 | 20231030 | 115200 | 37674899500 | 26150 | 26100 | 26150 | 26100 | 542 |
| 475 | 20231030 | 115100 | 37660740300 | 26150 | 26100 | 26150 | 26100 | 1318 |
| 476 | 20231030 | 115000 | 37626329800 | 26150 | 26100 | 26150 | 26100 | 1358 |
| 477 | 20231030 | 114900 | 37590881350 | 26100 | 26150 | 26150 | 26100 | 2631 |
| 478 | 20231030 | 114800 | 37522183150 | 26150 | 26100 | 26150 | 26100 | 549 |
| 479 | 20231030 | 114700 | 37507845900 | 26150 | 26100 | 26150 | 26100 | 2053 |
| 480 | 20231030 | 114600 | 37454207600 | 26150 | 26150 | 26200 | 26150 | 1695 |
| 481 | 20231030 | 114500 | 37409871850 | 26150 | 26150 | 26200 | 26100 | 7744 |
| 482 | 20231030 | 114400 | 37207391450 | 26150 | 26150 | 26200 | 26150 | 4752 |
| 483 | 20231030 | 114300 | 37083120850 | 26150 | 26200 | 26200 | 26150 | 4052 |
| 484 | 20231030 | 114200 | 36977157600 | 26150 | 26150 | 26200 | 26150 | 773 |
| 485 | 20231030 | 114100 | 36956926450 | 26200 | 26200 | 26200 | 26150 | 2790 |
| 486 | 20231030 | 114000 | 36883847000 | 26200 | 26250 | 26250 | 26200 | 2087 |
| 487 | 20231030 | 113900 | 36829160700 | 26250 | 26250 | 26250 | 26200 | 265 |
| 488 | 20231030 | 113800 | 36822212450 | 26250 | 26200 | 26250 | 26150 | 1037 |
| 489 | 20231030 | 113700 | 36795042350 | 26200 | 26150 | 26250 | 26150 | 5669 |
| 490 | 20231030 | 113600 | 36646534150 | 26150 | 26200 | 26250 | 26150 | 3544 |
| 491 | 20231030 | 113500 | 36553748500 | 26200 | 26250 | 26250 | 26200 | 27751 |
| 492 | 20231030 | 113400 | 35825920200 | 26350 | 26300 | 26350 | 26250 | 807 |
| 493 | 20231030 | 113300 | 35804694900 | 26300 | 26300 | 26300 | 26250 | 2470 |
| 494 | 20231030 | 113200 | 35739764100 | 26300 | 26300 | 26300 | 26250 | 3274 |
| 495 | 20231030 | 113100 | 35653693000 | 26300 | 26300 | 26300 | 26250 | 310 |
| 496 | 20231030 | 113000 | 35645543100 | 26300 | 26300 | 26350 | 26250 | 2607 |
| 497 | 20231030 | 112900 | 35576969050 | 26300 | 26350 | 26350 | 26300 | 829 |
| 498 | 20231030 | 112800 | 35555162650 | 26300 | 26300 | 26350 | 26300 | 1883 |
| 499 | 20231030 | 112700 | 35505628950 | 26350 | 26350 | 26400 | 26300 | 476 |
| 500 | 20231030 | 112600 | 35493097500 | 26350 | 26350 | 26400 | 26300 | 1927 |
| 501 | 20231030 | 112500 | 35442315950 | 26350 | 26350 | 26350 | 26300 | 462 |
| 502 | 20231030 | 112400 | 35430147950 | 26350 | 26350 | 26400 | 26300 | 3032 |
| 503 | 20231030 | 112300 | 35350318700 | 26350 | 26300 | 26400 | 26300 | 3352 |
| 504 | 20231030 | 112200 | 35262023350 | 26350 | 26350 | 26350 | 26300 | 637 |
| 505 | 20231030 | 112100 | 35245239000 | 26350 | 26300 | 26350 | 26300 | 1313 |
| 506 | 20231030 | 112000 | 35210691450 | 26300 | 26350 | 26350 | 26300 | 1066 |
| 507 | 20231030 | 111900 | 35182649450 | 26300 | 26300 | 26350 | 26300 | 257 |
| 508 | 20231030 | 111800 | 35175884500 | 26300 | 26300 | 26350 | 26300 | 3898 |
| 509 | 20231030 | 111700 | 35073364800 | 26300 | 26300 | 26300 | 26250 | 1840 |
| 510 | 20231030 | 111600 | 35024999400 | 26300 | 26250 | 26300 | 26250 | 1806 |
| 511 | 20231030 | 111500 | 34977584650 | 26300 | 26300 | 26300 | 26250 | 1103 |
| 512 | 20231030 | 111400 | 34948614900 | 26300 | 26300 | 26300 | 26250 | 1213 |
| 513 | 20231030 | 111300 | 34916761550 | 26250 | 26250 | 26300 | 26250 | 2954 |
| 514 | 20231030 | 111200 | 34839106350 | 26250 | 26300 | 26300 | 26250 | 5047 |
| 515 | 20231030 | 111100 | 34706582550 | 26300 | 26300 | 26300 | 26250 | 4374 |
| 516 | 20231030 | 111000 | 34591629850 | 26300 | 26300 | 26350 | 26300 | 4250 |
| 517 | 20231030 | 110900 | 34479845700 | 26350 | 26400 | 26400 | 26300 | 8305 |
| 518 | 20231030 | 110800 | 34261034950 | 26400 | 26350 | 26400 | 26350 | 1707 |
| 519 | 20231030 | 110700 | 34216020450 | 26350 | 26350 | 26400 | 26350 | 2054 |
| 520 | 20231030 | 110600 | 34161828000 | 26350 | 26350 | 26450 | 26350 | 2683 |
| 521 | 20231030 | 110500 | 34091007850 | 26400 | 26400 | 26450 | 26350 | 1797 |
| 522 | 20231030 | 110400 | 34043566100 | 26400 | 26500 | 26500 | 26350 | 11742 |
| 523 | 20231030 | 110300 | 33733362100 | 26450 | 26500 | 26500 | 26450 | 601 |
| 524 | 20231030 | 110200 | 33717437650 | 26500 | 26500 | 26500 | 26450 | 1569 |
| 525 | 20231030 | 110100 | 33675865100 | 26500 | 26500 | 26500 | 26450 | 516 |
| 526 | 20231030 | 110000 | 33662192000 | 26500 | 26500 | 26500 | 26450 | 1132 |
| 527 | 20231030 | 105900 | 33632235000 | 26450 | 26450 | 26500 | 26400 | 1408 |
| 528 | 20231030 | 105800 | 33595016350 | 26400 | 26450 | 26500 | 26400 | 1714 |
| 529 | 20231030 | 105700 | 33549731250 | 26400 | 26450 | 26450 | 26400 | 925 |
| 530 | 20231030 | 105600 | 33525305250 | 26450 | 26450 | 26450 | 26400 | 518 |
| 531 | 20231030 | 105500 | 33511613000 | 26450 | 26400 | 26450 | 26400 | 3147 |
| 532 | 20231030 | 105400 | 33428418350 | 26400 | 26500 | 26500 | 26400 | 3580 |
| 533 | 20231030 | 105300 | 33333820000 | 26500 | 26500 | 26500 | 26450 | 1282 |
| 534 | 20231030 | 105200 | 33299878300 | 26500 | 26500 | 26550 | 26500 | 965 |
| 535 | 20231030 | 105100 | 33274299100 | 26500 | 26400 | 26500 | 26400 | 1400 |
| 536 | 20231030 | 105000 | 33237286150 | 26450 | 26450 | 26450 | 26400 | 1217 |
| 537 | 20231030 | 104900 | 33205101200 | 26450 | 26450 | 26450 | 26400 | 1978 |
| 538 | 20231030 | 104800 | 33152811750 | 26450 | 26550 | 26600 | 26450 | 2848 |
| 539 | 20231030 | 104700 | 33077323900 | 26550 | 26600 | 26600 | 26500 | 3894 |
| 540 | 20231030 | 104600 | 32973926100 | 26600 | 26600 | 26600 | 26550 | 5584 |
| 541 | 20231030 | 104500 | 32825468800 | 26600 | 26500 | 26600 | 26500 | 7613 |
| 542 | 20231030 | 104400 | 32623228950 | 26500 | 26500 | 26550 | 26450 | 3930 |
| 543 | 20231030 | 104300 | 32519131400 | 26450 | 26400 | 26500 | 26400 | 1508 |
| 544 | 20231030 | 104200 | 32479249400 | 26400 | 26450 | 26450 | 26400 | 2767 |
| 545 | 20231030 | 104100 | 32406108250 | 26450 | 26450 | 26450 | 26400 | 2104 |
| 546 | 20231030 | 104000 | 32350492500 | 26450 | 26400 | 26450 | 26400 | 3521 |
| 547 | 20231030 | 103900 | 32257364450 | 26450 | 26400 | 26450 | 26350 | 906 |
| 548 | 20231030 | 103800 | 32233441600 | 26400 | 26450 | 26500 | 26400 | 2709 |
| 549 | 20231030 | 103700 | 32161874500 | 26450 | 26500 | 26550 | 26450 | 1158 |
| 550 | 20231030 | 103600 | 32131224450 | 26500 | 26550 | 26550 | 26500 | 1751 |
| 551 | 20231030 | 103500 | 32084813200 | 26500 | 26500 | 26550 | 26500 | 1697 |
| 552 | 20231030 | 103400 | 32039836100 | 26500 | 26550 | 26600 | 26500 | 3071 |
| 553 | 20231030 | 103300 | 31958283000 | 26500 | 26500 | 26550 | 26500 | 6561 |
| 554 | 20231030 | 103200 | 31784120550 | 26550 | 26450 | 26550 | 26400 | 4914 |
| 555 | 20231030 | 103100 | 31654090400 | 26450 | 26400 | 26450 | 26350 | 4881 |
| 556 | 20231030 | 103000 | 31525283900 | 26400 | 26400 | 26450 | 26350 | 5436 |
| 557 | 20231030 | 102900 | 31381786550 | 26400 | 26400 | 26400 | 26350 | 1783 |
| 558 | 20231030 | 102800 | 31334726300 | 26400 | 26300 | 26400 | 26250 | 5977 |
| 559 | 20231030 | 102700 | 31177522850 | 26250 | 26300 | 26300 | 26250 | 1269 |
| 560 | 20231030 | 102600 | 31144165900 | 26300 | 26250 | 26300 | 26250 | 1874 |
| 561 | 20231030 | 102500 | 31094894900 | 26250 | 26300 | 26300 | 26200 | 2735 |
| 562 | 20231030 | 102400 | 31023103000 | 26250 | 26300 | 26300 | 26200 | 11776 |
| 563 | 20231030 | 102300 | 30713922950 | 26300 | 26300 | 26350 | 26300 | 1182 |
| 564 | 20231030 | 102200 | 30682828100 | 26300 | 26300 | 26350 | 26300 | 2943 |
| 565 | 20231030 | 102100 | 30605381000 | 26350 | 26350 | 26400 | 26300 | 4557 |
| 566 | 20231030 | 102000 | 30485261650 | 26300 | 26300 | 26350 | 26250 | 3258 |
| 567 | 20231030 | 101900 | 30399546200 | 26300 | 26350 | 26350 | 26300 | 3906 |
| 568 | 20231030 | 101800 | 30296800100 | 26350 | 26350 | 26350 | 26250 | 7689 |
| 569 | 20231030 | 101700 | 30094563900 | 26300 | 26400 | 26400 | 26200 | 35567 |
| 570 | 20231030 | 101600 | 29158570850 | 26400 | 26450 | 26450 | 26400 | 1555 |
| 571 | 20231030 | 101500 | 29117496600 | 26400 | 26500 | 26550 | 26400 | 21292 |
| 572 | 20231030 | 101400 | 28554382650 | 26500 | 26600 | 26600 | 26500 | 3089 |
| 573 | 20231030 | 101300 | 28472379450 | 26550 | 26500 | 26600 | 26500 | 1452 |
| 574 | 20231030 | 101200 | 28433770600 | 26500 | 26550 | 26550 | 26500 | 2425 |
| 575 | 20231030 | 101100 | 28369416700 | 26500 | 26500 | 26500 | 26450 | 3143 |
| 576 | 20231030 | 101000 | 28286130950 | 26500 | 26500 | 26500 | 26450 | 1399 |
| 577 | 20231030 | 100900 | 28249074250 | 26500 | 26500 | 26500 | 26450 | 1446 |
| 578 | 20231030 | 100800 | 28210795500 | 26450 | 26450 | 26500 | 26450 | 6018 |
| 579 | 20231030 | 100700 | 28051408550 | 26450 | 26500 | 26550 | 26450 | 5555 |
| 580 | 20231030 | 100600 | 27904206600 | 26500 | 26500 | 26600 | 26500 | 5478 |
| 581 | 20231030 | 100500 | 27758856650 | 26550 | 26600 | 26600 | 26500 | 4379 |
| 582 | 20231030 | 100400 | 27642702050 | 26500 | 26500 | 26550 | 26500 | 10981 |
| 583 | 20231030 | 100300 | 27351278450 | 26500 | 26500 | 26550 | 26500 | 3335 |
| 584 | 20231030 | 100200 | 27262879900 | 26500 | 26500 | 26550 | 26500 | 4448 |
| 585 | 20231030 | 100100 | 27144999000 | 26500 | 26600 | 26600 | 26500 | 33018 |
| 586 | 20231030 | 100000 | 26268112750 | 26600 | 26700 | 26700 | 26600 | 5528 |
| 587 | 20231030 | 095900 | 26120728300 | 26700 | 26700 | 26700 | 26650 | 4792 |
| 588 | 20231030 | 095800 | 25993001950 | 26700 | 26850 | 26850 | 26650 | 6683 |
| 589 | 20231030 | 095700 | 25814203900 | 26800 | 26850 | 26900 | 26800 | 2194 |
| 590 | 20231030 | 095600 | 25755304500 | 26850 | 26850 | 26900 | 26800 | 5334 |
| 591 | 20231030 | 095500 | 25612039950 | 26850 | 26900 | 26900 | 26850 | 9170 |
| 592 | 20231030 | 095400 | 25365746600 | 26850 | 26850 | 26900 | 26850 | 3926 |
| 593 | 20231030 | 095300 | 25260167400 | 26900 | 26800 | 26900 | 26800 | 14279 |
| 594 | 20231030 | 095200 | 24876683500 | 26800 | 26800 | 26850 | 26800 | 2767 |
| 595 | 20231030 | 095100 | 24802472750 | 26850 | 26800 | 26850 | 26750 | 5690 |
| 596 | 20231030 | 095000 | 24649958050 | 26750 | 26800 | 26800 | 26750 | 2535 |
| 597 | 20231030 | 094900 | 24582072550 | 26750 | 26750 | 26850 | 26750 | 8993 |
| 598 | 20231030 | 094800 | 24341144800 | 26750 | 26600 | 26750 | 26550 | 9951 |
| 599 | 20231030 | 094700 | 24075827600 | 26550 | 26550 | 26650 | 26550 | 5116 |
| 600 | 20231030 | 094600 | 23939910650 | 26550 | 26600 | 26600 | 26550 | 9098 |
| 601 | 20231030 | 094500 | 23698213700 | 26600 | 26650 | 26700 | 26600 | 2841 |
| 602 | 20231030 | 094400 | 23622516000 | 26700 | 26700 | 26750 | 26650 | 1628 |
| 603 | 20231030 | 094300 | 23579076900 | 26750 | 26650 | 26800 | 26600 | 6306 |
| 604 | 20231030 | 094200 | 23410718900 | 26650 | 26650 | 26700 | 26650 | 3899 |
| 605 | 20231030 | 094100 | 23306777100 | 26700 | 26650 | 26700 | 26600 | 2722 |
| 606 | 20231030 | 094000 | 23234179400 | 26600 | 26600 | 26700 | 26600 | 6336 |
| 607 | 20231030 | 093900 | 23065407000 | 26650 | 26700 | 26800 | 26600 | 8639 |
| 608 | 20231030 | 093800 | 22834392900 | 26650 | 26700 | 26700 | 26500 | 35921 |
| 609 | 20231030 | 093700 | 21878612700 | 26700 | 26700 | 26750 | 26650 | 3828 |
| 610 | 20231030 | 093600 | 21776410000 | 26650 | 26700 | 26850 | 26650 | 7869 |
| 611 | 20231030 | 093500 | 21566157300 | 26750 | 26800 | 26850 | 26650 | 27710 |
| 612 | 20231030 | 093400 | 20826330050 | 26850 | 26800 | 26900 | 26800 | 6106 |
| 613 | 20231030 | 093300 | 20662336400 | 26800 | 26900 | 27000 | 26800 | 36483 |
| 614 | 20231030 | 093200 | 19680054700 | 26950 | 26900 | 26950 | 26850 | 15783 |
| 615 | 20231030 | 093100 | 19254993450 | 26900 | 26750 | 26900 | 26750 | 27317 |
| 616 | 20231030 | 093000 | 18521932250 | 26750 | 26800 | 26800 | 26700 | 5757 |
| 617 | 20231030 | 092900 | 18367966550 | 26800 | 26800 | 26900 | 26750 | 25220 |
| 618 | 20231030 | 092800 | 17691627450 | 26800 | 26750 | 26800 | 26750 | 8866 |
| 619 | 20231030 | 092700 | 17454342500 | 26750 | 26700 | 26800 | 26650 | 10905 |
| 620 | 20231030 | 092600 | 17162825950 | 26650 | 26700 | 26750 | 26650 | 9211 |
| 621 | 20231030 | 092500 | 16917161150 | 26700 | 26650 | 26800 | 26650 | 9958 |
| 622 | 20231030 | 092400 | 16651084100 | 26700 | 26750 | 26750 | 26600 | 20918 |
| 623 | 20231030 | 092300 | 16093220150 | 26750 | 26800 | 26800 | 26700 | 10236 |
| 624 | 20231030 | 092200 | 15819392150 | 26700 | 26800 | 26850 | 26700 | 35382 |
| 625 | 20231030 | 092100 | 14870686850 | 26800 | 26750 | 26800 | 26700 | 12963 |
| 626 | 20231030 | 092000 | 14523926100 | 26750 | 26650 | 26750 | 26600 | 9836 |
| 627 | 20231030 | 091900 | 14261838850 | 26650 | 26650 | 26750 | 26600 | 12999 |
| 628 | 20231030 | 091800 | 13915140750 | 26650 | 26800 | 26850 | 26600 | 32162 |
| 629 | 20231030 | 091700 | 13055184500 | 26800 | 26650 | 26800 | 26650 | 13676 |
| 630 | 20231030 | 091600 | 12689956450 | 26700 | 26650 | 26700 | 26600 | 13703 |
| 631 | 20231030 | 091500 | 12324845500 | 26650 | 26750 | 26800 | 26600 | 45830 |
| 632 | 20231030 | 091400 | 11100034100 | 26750 | 26500 | 26800 | 26500 | 57374 |
| 633 | 20231030 | 091300 | 9569338550 | 26550 | 26550 | 26600 | 26450 | 19531 |
| 634 | 20231030 | 091200 | 9051437250 | 26600 | 26350 | 26600 | 26300 | 28377 |
| 635 | 20231030 | 091100 | 8298813000 | 26300 | 26250 | 26400 | 26150 | 13605 |
| 636 | 20231030 | 091000 | 7941505300 | 26250 | 26250 | 26300 | 26200 | 7385 |
| 637 | 20231030 | 090900 | 7747772950 | 26250 | 26200 | 26300 | 26150 | 6178 |
| 638 | 20231030 | 090800 | 7585654000 | 26200 | 26300 | 26350 | 26150 | 15166 |
| 639 | 20231030 | 090700 | 7188066900 | 26350 | 26450 | 26500 | 26300 | 12570 |
| 640 | 20231030 | 090600 | 6856253300 | 26450 | 26350 | 26550 | 26300 | 19604 |
| 641 | 20231030 | 090500 | 6337759750 | 26350 | 26250 | 26350 | 26150 | 26622 |
| 642 | 20231030 | 090400 | 5639716550 | 26300 | 26500 | 26550 | 26200 | 40557 |
| 643 | 20231030 | 090300 | 4569103900 | 26550 | 26500 | 26600 | 26400 | 36819 |
| 644 | 20231030 | 090200 | 3593391150 | 26500 | 26350 | 26550 | 26350 | 52598 |
| 645 | 20231030 | 090100 | 2201335150 | 26400 | 26200 | 26400 | 26200 | 26322 |
| 646 | 20231030 | 090000 | 1509782550 | 26250 | 26100 | 26300 | 26100 | 56136 |