35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 194200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 28984 |
| 3 | 20231207 | 194100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20231207 | 194000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20231207 | 193900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20231207 | 193800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20231207 | 193700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20231207 | 193600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20231207 | 193500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20231207 | 193400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20231207 | 193300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20231207 | 193200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20231207 | 193100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20231207 | 193000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20231207 | 192900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20231207 | 192800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20231207 | 192700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20231207 | 192600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20231207 | 192500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20231207 | 192400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20231207 | 192300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20231207 | 192200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20231207 | 192100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20231207 | 192000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20231207 | 191900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20231207 | 191800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20231207 | 191700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20231207 | 191600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20231207 | 191500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20231207 | 191400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20231207 | 191300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20231207 | 191200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 28984 |
| 33 | 20231207 | 191100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20231207 | 191000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20231207 | 190900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20231207 | 190800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20231207 | 190700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20231207 | 190600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20231207 | 190500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20231207 | 190400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20231207 | 190300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20231207 | 190200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20231207 | 190100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20231207 | 190000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20231207 | 185900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20231207 | 185800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20231207 | 185700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20231207 | 185600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20231207 | 185500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20231207 | 185400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20231207 | 185300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20231207 | 185200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20231207 | 185100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20231207 | 185000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20231207 | 184900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20231207 | 184800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20231207 | 184700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20231207 | 184600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20231207 | 184500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20231207 | 184400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20231207 | 184300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20231207 | 184200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 28984 |
| 63 | 20231207 | 184100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20231207 | 184000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20231207 | 183900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20231207 | 183800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20231207 | 183700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20231207 | 183600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20231207 | 183500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20231207 | 183400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20231207 | 183300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20231207 | 183200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20231207 | 183100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20231207 | 183000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20231207 | 182900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20231207 | 182800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20231207 | 182700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20231207 | 182600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20231207 | 182500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20231207 | 182400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20231207 | 182300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20231207 | 182200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20231207 | 182100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20231207 | 182000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20231207 | 181900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20231207 | 181800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20231207 | 181700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20231207 | 181600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20231207 | 181500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20231207 | 181400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20231207 | 181300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20231207 | 181200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 28984 |
| 93 | 20231207 | 181100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20231207 | 181000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20231207 | 180900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20231207 | 180800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20231207 | 180700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20231207 | 180600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20231207 | 180500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20231207 | 180400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20231207 | 180300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20231207 | 180200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20231207 | 180100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20231207 | 180000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20231207 | 175900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20231207 | 175800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20231207 | 175700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20231207 | 175600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20231207 | 175500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20231207 | 175400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20231207 | 175300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20231207 | 175200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20231207 | 175100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20231207 | 175000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20231207 | 174900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20231207 | 174800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20231207 | 174700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20231207 | 174600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20231207 | 174500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20231207 | 174400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20231207 | 174300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20231207 | 174200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 28984 |
| 123 | 20231207 | 174100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20231207 | 174000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20231207 | 173900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20231207 | 173800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20231207 | 173700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20231207 | 173600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20231207 | 173500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20231207 | 173400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20231207 | 173300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20231207 | 173200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20231207 | 173100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20231207 | 173000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20231207 | 172900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20231207 | 172800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20231207 | 172700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20231207 | 172600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20231207 | 172500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20231207 | 172400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20231207 | 172300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20231207 | 172200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20231207 | 172100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20231207 | 172000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20231207 | 171900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20231207 | 171800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20231207 | 171700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20231207 | 171600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20231207 | 171500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20231207 | 171400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20231207 | 171300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20231207 | 171200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 28984 |
| 153 | 20231207 | 171100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20231207 | 171000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20231207 | 170900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20231207 | 170800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20231207 | 170700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20231207 | 170600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20231207 | 170500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20231207 | 170400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20231207 | 170300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20231207 | 170200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20231207 | 170100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20231207 | 170000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20231207 | 165900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20231207 | 165800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20231207 | 165700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20231207 | 165600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20231207 | 165500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20231207 | 165400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20231207 | 165300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20231207 | 165200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20231207 | 165100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20231207 | 165000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20231207 | 164900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20231207 | 164800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20231207 | 164700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20231207 | 164600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20231207 | 164500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20231207 | 164400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20231207 | 164300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20231207 | 164200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 28984 |
| 183 | 20231207 | 164100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20231207 | 164000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20231207 | 163900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20231207 | 163800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20231207 | 163700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20231207 | 163600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20231207 | 163500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20231207 | 163400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20231207 | 163300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20231207 | 163200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20231207 | 163100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20231207 | 163000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20231207 | 162900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20231207 | 162800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20231207 | 162700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20231207 | 162600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20231207 | 162500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20231207 | 162400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20231207 | 162300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20231207 | 162200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20231207 | 162100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20231207 | 162000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20231207 | 161900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20231207 | 161800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20231207 | 161700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20231207 | 161600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20231207 | 161500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20231207 | 161400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20231207 | 161300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20231207 | 161200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 28984 |
| 213 | 20231207 | 161100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20231207 | 161000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20231207 | 160900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20231207 | 160800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20231207 | 160700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20231207 | 160600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20231207 | 160500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20231207 | 160400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20231207 | 160300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20231207 | 160200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20231207 | 160100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20231207 | 160000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20231207 | 155900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20231207 | 155800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20231207 | 155700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20231207 | 155600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20231207 | 155500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20231207 | 155400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20231207 | 155300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20231207 | 155200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20231207 | 155100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20231207 | 155000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20231207 | 154900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20231207 | 154800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20231207 | 154700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20231207 | 154600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20231207 | 154500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20231207 | 154400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20231207 | 154300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20231207 | 154200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 28984 |
| 243 | 20231207 | 154100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20231207 | 154000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20231207 | 153900 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20231207 | 153800 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20231207 | 153700 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20231207 | 153600 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20231207 | 153500 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20231207 | 153400 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20231207 | 153300 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20231207 | 153200 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20231207 | 153100 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20231207 | 153000 | 18213619500 | 26750 | 26750 | 26750 | 26750 | 28984 |
| 255 | 20231207 | 152900 | 17438297500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20231207 | 152800 | 17438297500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20231207 | 152700 | 17438297500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20231207 | 152600 | 17438297500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20231207 | 152500 | 17438297500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20231207 | 152400 | 17438297500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20231207 | 152300 | 17438297500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20231207 | 152200 | 17438297500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20231207 | 152100 | 17438297500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20231207 | 152000 | 17438297500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20231207 | 151900 | 17438297500 | 26800 | 26800 | 26850 | 26750 | 3175 |
| 266 | 20231207 | 151800 | 17353214400 | 26800 | 26850 | 26900 | 26800 | 2132 |
| 267 | 20231207 | 151700 | 17295985750 | 26850 | 26800 | 26900 | 26800 | 4039 |
| 268 | 20231207 | 151600 | 17187553150 | 26800 | 26800 | 26850 | 26800 | 1123 |
| 269 | 20231207 | 151500 | 17157455400 | 26850 | 26850 | 26850 | 26800 | 436 |
| 270 | 20231207 | 151400 | 17145769400 | 26800 | 26800 | 26800 | 26800 | 1141 |
| 271 | 20231207 | 151300 | 17115190600 | 26800 | 26850 | 26850 | 26750 | 6406 |
| 272 | 20231207 | 151200 | 16943524500 | 26850 | 26850 | 26850 | 26800 | 1038 |
| 273 | 20231207 | 151100 | 16915670650 | 26850 | 26850 | 26900 | 26800 | 1472 |
| 274 | 20231207 | 151000 | 16876147400 | 26900 | 26900 | 26900 | 26850 | 822 |
| 275 | 20231207 | 150900 | 16854063550 | 26900 | 26850 | 26900 | 26850 | 740 |
| 276 | 20231207 | 150800 | 16834172400 | 26900 | 26850 | 26900 | 26800 | 743 |
| 277 | 20231207 | 150700 | 16814222650 | 26850 | 26850 | 26850 | 26800 | 1510 |
| 278 | 20231207 | 150600 | 16773684100 | 26800 | 26850 | 26850 | 26800 | 781 |
| 279 | 20231207 | 150500 | 16752749300 | 26850 | 26800 | 26850 | 26800 | 930 |
| 280 | 20231207 | 150400 | 16727813450 | 26850 | 26800 | 26850 | 26800 | 1949 |
| 281 | 20231207 | 150300 | 16675518400 | 26800 | 26800 | 26850 | 26800 | 789 |
| 282 | 20231207 | 150200 | 16654372350 | 26800 | 26850 | 26850 | 26800 | 243 |
| 283 | 20231207 | 150100 | 16647851350 | 26850 | 26850 | 26850 | 26800 | 175 |
| 284 | 20231207 | 150000 | 16643158050 | 26850 | 26850 | 26850 | 26800 | 640 |
| 285 | 20231207 | 145900 | 16625993500 | 26800 | 26800 | 26850 | 26800 | 456 |
| 286 | 20231207 | 145800 | 16613767150 | 26800 | 26850 | 26850 | 26800 | 1477 |
| 287 | 20231207 | 145700 | 16574120000 | 26800 | 26800 | 26850 | 26800 | 865 |
| 288 | 20231207 | 145600 | 16550935050 | 26800 | 26850 | 26850 | 26800 | 372 |
| 289 | 20231207 | 145500 | 16540962100 | 26900 | 26850 | 26900 | 26800 | 407 |
| 290 | 20231207 | 145400 | 16530031100 | 26850 | 26800 | 26900 | 26800 | 2320 |
| 291 | 20231207 | 145300 | 16467749300 | 26800 | 26800 | 26850 | 26800 | 2271 |
| 292 | 20231207 | 145200 | 16406882100 | 26850 | 26850 | 26850 | 26800 | 134 |
| 293 | 20231207 | 145100 | 16403289950 | 26850 | 26850 | 26850 | 26800 | 500 |
| 294 | 20231207 | 145000 | 16389882200 | 26800 | 26850 | 26850 | 26800 | 338 |
| 295 | 20231207 | 144900 | 16380822550 | 26850 | 26800 | 26850 | 26800 | 292 |
| 296 | 20231207 | 144800 | 16372992950 | 26800 | 26800 | 26850 | 26800 | 341 |
| 297 | 20231207 | 144700 | 16363851250 | 26850 | 26850 | 26850 | 26800 | 869 |
| 298 | 20231207 | 144600 | 16340521450 | 26900 | 26850 | 26900 | 26800 | 342 |
| 299 | 20231207 | 144500 | 16331342300 | 26850 | 26800 | 26850 | 26800 | 5716 |
| 300 | 20231207 | 144400 | 16178119450 | 26850 | 26900 | 26900 | 26800 | 2540 |
| 301 | 20231207 | 144300 | 16109924000 | 26850 | 26900 | 26900 | 26850 | 319 |
| 302 | 20231207 | 144200 | 16101344800 | 26900 | 26850 | 26900 | 26850 | 500 |
| 303 | 20231207 | 144100 | 16087903300 | 26850 | 26900 | 26900 | 26850 | 531 |
| 304 | 20231207 | 144000 | 16073639900 | 26900 | 26900 | 26900 | 26850 | 309 |
| 305 | 20231207 | 143900 | 16065341600 | 26850 | 26900 | 26900 | 26850 | 206 |
| 306 | 20231207 | 143800 | 16059805500 | 26900 | 26850 | 26900 | 26850 | 3369 |
| 307 | 20231207 | 143700 | 15969235800 | 26900 | 26850 | 26900 | 26850 | 208 |
| 308 | 20231207 | 143600 | 15963640650 | 26850 | 26850 | 26900 | 26850 | 234 |
| 309 | 20231207 | 143500 | 15957355350 | 26800 | 26850 | 26850 | 26800 | 816 |
| 310 | 20231207 | 143400 | 15935455100 | 26850 | 26850 | 26900 | 26800 | 454 |
| 311 | 20231207 | 143300 | 15923267050 | 26900 | 26850 | 26900 | 26800 | 1000 |
| 312 | 20231207 | 143200 | 15896412650 | 26800 | 26850 | 26850 | 26800 | 2572 |
| 313 | 20231207 | 143100 | 15827373300 | 26900 | 26900 | 26950 | 26850 | 217 |
| 314 | 20231207 | 143000 | 15821540100 | 26900 | 26900 | 26950 | 26900 | 834 |
| 315 | 20231207 | 142900 | 15799101700 | 26850 | 26850 | 26950 | 26850 | 604 |
| 316 | 20231207 | 142800 | 15782874850 | 26850 | 26850 | 26900 | 26850 | 171 |
| 317 | 20231207 | 142700 | 15778280000 | 26900 | 26900 | 26950 | 26900 | 136 |
| 318 | 20231207 | 142600 | 15774621550 | 26850 | 26900 | 26950 | 26850 | 2331 |
| 319 | 20231207 | 142500 | 15711871650 | 26850 | 26900 | 26900 | 26850 | 224 |
| 320 | 20231207 | 142400 | 15705846550 | 26900 | 26900 | 26950 | 26900 | 117 |
| 321 | 20231207 | 142300 | 15702695650 | 26900 | 26900 | 26900 | 26850 | 472 |
| 322 | 20231207 | 142200 | 15690000350 | 26900 | 26850 | 26900 | 26850 | 222 |
| 323 | 20231207 | 142100 | 15684029350 | 26900 | 26850 | 26900 | 26850 | 743 |
| 324 | 20231207 | 142000 | 15664073750 | 26850 | 26900 | 26900 | 26850 | 216 |
| 325 | 20231207 | 141900 | 15658269600 | 26850 | 26850 | 26900 | 26850 | 255 |
| 326 | 20231207 | 141800 | 15651418050 | 26850 | 26850 | 26900 | 26850 | 193 |
| 327 | 20231207 | 141700 | 15646227900 | 26900 | 26900 | 26900 | 26850 | 418 |
| 328 | 20231207 | 141600 | 15634999600 | 26900 | 26900 | 26950 | 26850 | 335 |
| 329 | 20231207 | 141500 | 15625990550 | 26900 | 26850 | 26900 | 26850 | 294 |
| 330 | 20231207 | 141400 | 15618087400 | 26850 | 26900 | 26900 | 26850 | 444 |
| 331 | 20231207 | 141300 | 15606146700 | 26900 | 26900 | 26950 | 26900 | 581 |
| 332 | 20231207 | 141200 | 15590504350 | 26900 | 26900 | 26950 | 26900 | 125 |
| 333 | 20231207 | 141100 | 15587138300 | 26950 | 26950 | 26950 | 26900 | 209 |
| 334 | 20231207 | 141000 | 15581509400 | 26850 | 26950 | 26950 | 26850 | 247 |
| 335 | 20231207 | 140900 | 15574864750 | 26950 | 26950 | 26950 | 26900 | 149 |
| 336 | 20231207 | 140800 | 15570852050 | 26950 | 26950 | 26950 | 26850 | 265 |
| 337 | 20231207 | 140700 | 15563725400 | 26900 | 26850 | 26950 | 26850 | 63 |
| 338 | 20231207 | 140600 | 15562030050 | 26850 | 26900 | 26950 | 26850 | 623 |
| 339 | 20231207 | 140500 | 15545289500 | 26850 | 26900 | 26950 | 26850 | 925 |
| 340 | 20231207 | 140400 | 15520412200 | 26950 | 26950 | 26950 | 26900 | 1213 |
| 341 | 20231207 | 140300 | 15487781800 | 26950 | 26900 | 26950 | 26900 | 774 |
| 342 | 20231207 | 140200 | 15466955000 | 26900 | 26950 | 26950 | 26900 | 693 |
| 343 | 20231207 | 140100 | 15448310750 | 26950 | 26950 | 27000 | 26900 | 799 |
| 344 | 20231207 | 140000 | 15426789350 | 26950 | 26900 | 26950 | 26900 | 905 |
| 345 | 20231207 | 135900 | 15402402150 | 26900 | 26950 | 26950 | 26900 | 301 |
| 346 | 20231207 | 135800 | 15394291800 | 26950 | 26900 | 26950 | 26900 | 821 |
| 347 | 20231207 | 135700 | 15372174800 | 26900 | 26850 | 26900 | 26850 | 599 |
| 348 | 20231207 | 135600 | 15356085300 | 26900 | 26900 | 26950 | 26900 | 411 |
| 349 | 20231207 | 135500 | 15345027800 | 26900 | 26900 | 26950 | 26800 | 12252 |
| 350 | 20231207 | 135400 | 15016148750 | 26900 | 26950 | 26950 | 26900 | 310 |
| 351 | 20231207 | 135300 | 15007798050 | 26950 | 26900 | 26950 | 26900 | 937 |
| 352 | 20231207 | 135200 | 14982573450 | 26950 | 26950 | 26950 | 26900 | 736 |
| 353 | 20231207 | 135100 | 14962739350 | 26950 | 26950 | 26950 | 26900 | 671 |
| 354 | 20231207 | 135000 | 14944679150 | 26950 | 26950 | 26950 | 26900 | 491 |
| 355 | 20231207 | 134900 | 14931448350 | 26950 | 26900 | 26950 | 26900 | 417 |
| 356 | 20231207 | 134800 | 14920212300 | 26950 | 26950 | 26950 | 26900 | 741 |
| 357 | 20231207 | 134700 | 14900266900 | 26950 | 26950 | 26950 | 26900 | 496 |
| 358 | 20231207 | 134600 | 14886905350 | 26900 | 26900 | 26950 | 26900 | 546 |
| 359 | 20231207 | 134500 | 14872211550 | 26950 | 26950 | 26950 | 26900 | 137 |
| 360 | 20231207 | 134400 | 14868521050 | 26900 | 26900 | 26950 | 26900 | 374 |
| 361 | 20231207 | 134300 | 14858456700 | 26900 | 26950 | 26950 | 26900 | 70 |
| 362 | 20231207 | 134200 | 14856570950 | 26950 | 26950 | 27000 | 26900 | 629 |
| 363 | 20231207 | 134100 | 14839621400 | 26950 | 27000 | 27000 | 26900 | 1938 |
| 364 | 20231207 | 134000 | 14787413050 | 26950 | 27000 | 27000 | 26950 | 599 |
| 365 | 20231207 | 133900 | 14771241900 | 27000 | 26950 | 27000 | 26950 | 964 |
| 366 | 20231207 | 133800 | 14745223500 | 26950 | 26950 | 27000 | 26950 | 1432 |
| 367 | 20231207 | 133700 | 14706629250 | 26950 | 27050 | 27050 | 26950 | 2138 |
| 368 | 20231207 | 133600 | 14648940050 | 27000 | 27050 | 27050 | 27000 | 4208 |
| 369 | 20231207 | 133500 | 14535255900 | 27050 | 27000 | 27050 | 26950 | 4375 |
| 370 | 20231207 | 133400 | 14417131000 | 27000 | 27000 | 27000 | 26950 | 734 |
| 371 | 20231207 | 133300 | 14397314250 | 27000 | 27000 | 27000 | 26950 | 416 |
| 372 | 20231207 | 133200 | 14386084150 | 27000 | 27000 | 27000 | 26950 | 546 |
| 373 | 20231207 | 133100 | 14371343800 | 27000 | 26950 | 27000 | 26900 | 2692 |
| 374 | 20231207 | 133000 | 14298791900 | 26900 | 26900 | 26950 | 26900 | 752 |
| 375 | 20231207 | 132900 | 14278560300 | 26950 | 26900 | 26950 | 26850 | 647 |
| 376 | 20231207 | 132800 | 14261155800 | 26950 | 26950 | 26950 | 26900 | 138 |
| 377 | 20231207 | 132700 | 14257437650 | 26900 | 26900 | 26950 | 26850 | 2097 |
| 378 | 20231207 | 132600 | 14201030050 | 26900 | 26900 | 26900 | 26850 | 1206 |
| 379 | 20231207 | 132500 | 14168626100 | 26850 | 26900 | 26950 | 26850 | 664 |
| 380 | 20231207 | 132400 | 14150763000 | 26900 | 26900 | 26900 | 26850 | 586 |
| 381 | 20231207 | 132300 | 14135000150 | 26850 | 26850 | 26900 | 26850 | 737 |
| 382 | 20231207 | 132200 | 14115184350 | 26900 | 26900 | 26900 | 26850 | 106 |
| 383 | 20231207 | 132100 | 14112333500 | 26850 | 26800 | 26900 | 26800 | 4959 |
| 384 | 20231207 | 132000 | 13979181250 | 26800 | 26900 | 26900 | 26800 | 1869 |
| 385 | 20231207 | 131900 | 13928984450 | 26900 | 26900 | 26900 | 26850 | 240 |
| 386 | 20231207 | 131800 | 13922529000 | 26850 | 26850 | 26900 | 26800 | 803 |
| 387 | 20231207 | 131700 | 13900968900 | 26850 | 26850 | 26850 | 26800 | 1148 |
| 388 | 20231207 | 131600 | 13870153750 | 26850 | 26850 | 26850 | 26800 | 438 |
| 389 | 20231207 | 131500 | 13858394100 | 26900 | 26850 | 26900 | 26850 | 1059 |
| 390 | 20231207 | 131400 | 13829953300 | 26850 | 26850 | 26850 | 26800 | 1153 |
| 391 | 20231207 | 131300 | 13798996400 | 26850 | 26850 | 26850 | 26800 | 40 |
| 392 | 20231207 | 131200 | 13797923900 | 26800 | 26800 | 26850 | 26800 | 4133 |
| 393 | 20231207 | 131100 | 13687155500 | 26800 | 26800 | 26800 | 26750 | 68 |
| 394 | 20231207 | 131000 | 13685334300 | 26800 | 26800 | 26800 | 26750 | 397 |
| 395 | 20231207 | 130900 | 13674705750 | 26800 | 26800 | 26850 | 26800 | 525 |
| 396 | 20231207 | 130800 | 13660635200 | 26750 | 26850 | 26850 | 26750 | 4109 |
| 397 | 20231207 | 130700 | 13550702700 | 26850 | 26800 | 26850 | 26750 | 1205 |
| 398 | 20231207 | 130600 | 13518394750 | 26750 | 26800 | 26800 | 26750 | 1141 |
| 399 | 20231207 | 130500 | 13487821200 | 26800 | 26800 | 26850 | 26800 | 623 |
| 400 | 20231207 | 130400 | 13471124650 | 26800 | 26850 | 26850 | 26800 | 500 |
| 401 | 20231207 | 130300 | 13457714450 | 26850 | 26800 | 26850 | 26800 | 162 |
| 402 | 20231207 | 130200 | 13453372700 | 26800 | 26800 | 26850 | 26800 | 975 |
| 403 | 20231207 | 130100 | 13427233650 | 26800 | 26800 | 26850 | 26800 | 25 |
| 404 | 20231207 | 130000 | 13426563400 | 26800 | 26850 | 26850 | 26800 | 507 |
| 405 | 20231207 | 125900 | 13412971750 | 26800 | 26800 | 26850 | 26800 | 77 |
| 406 | 20231207 | 125800 | 13410907950 | 26850 | 26800 | 26850 | 26800 | 230 |
| 407 | 20231207 | 125700 | 13404743900 | 26800 | 26800 | 26800 | 26750 | 80 |
| 408 | 20231207 | 125600 | 13402600700 | 26750 | 26850 | 26850 | 26750 | 114 |
| 409 | 20231207 | 125500 | 13399543850 | 26800 | 26800 | 26850 | 26800 | 2089 |
| 410 | 20231207 | 125400 | 13343553800 | 26850 | 26800 | 26850 | 26800 | 280 |
| 411 | 20231207 | 125300 | 13336039200 | 26800 | 26850 | 26850 | 26800 | 1685 |
| 412 | 20231207 | 125200 | 13290880400 | 26850 | 26850 | 26850 | 26800 | 484 |
| 413 | 20231207 | 125100 | 13277888650 | 26850 | 26800 | 26900 | 26800 | 115 |
| 414 | 20231207 | 125000 | 13274800400 | 26900 | 26850 | 26900 | 26800 | 321 |
| 415 | 20231207 | 124900 | 13266181150 | 26850 | 26850 | 26850 | 26800 | 951 |
| 416 | 20231207 | 124800 | 13240653950 | 26850 | 26800 | 26850 | 26750 | 394 |
| 417 | 20231207 | 124700 | 13230111600 | 26850 | 26850 | 26850 | 26750 | 582 |
| 418 | 20231207 | 124600 | 13214498350 | 26850 | 26850 | 26850 | 26750 | 244 |
| 419 | 20231207 | 124500 | 13207963900 | 26850 | 26800 | 26850 | 26750 | 968 |
| 420 | 20231207 | 124400 | 13182024000 | 26850 | 26800 | 26850 | 26800 | 310 |
| 421 | 20231207 | 124300 | 13173710800 | 26800 | 26800 | 26850 | 26800 | 1058 |
| 422 | 20231207 | 124200 | 13145352700 | 26800 | 26750 | 26800 | 26750 | 495 |
| 423 | 20231207 | 124100 | 13132102900 | 26750 | 26800 | 26850 | 26750 | 541 |
| 424 | 20231207 | 124000 | 13117605100 | 26800 | 26850 | 26850 | 26750 | 555 |
| 425 | 20231207 | 123900 | 13102756600 | 26850 | 26850 | 26850 | 26800 | 2662 |
| 426 | 20231207 | 123800 | 13031403450 | 26850 | 26850 | 26850 | 26800 | 125 |
| 427 | 20231207 | 123700 | 13028047850 | 26850 | 26850 | 26900 | 26800 | 231 |
| 428 | 20231207 | 123600 | 13021845700 | 26850 | 26850 | 26850 | 26800 | 92 |
| 429 | 20231207 | 123500 | 13019378650 | 26850 | 26900 | 26900 | 26850 | 1276 |
| 430 | 20231207 | 123400 | 12985094350 | 26900 | 26850 | 26900 | 26850 | 198 |
| 431 | 20231207 | 123300 | 12979772400 | 26850 | 26900 | 26900 | 26850 | 731 |
| 432 | 20231207 | 123200 | 12960143100 | 26900 | 26850 | 26900 | 26800 | 580 |
| 433 | 20231207 | 123100 | 12944567000 | 26850 | 26800 | 26850 | 26800 | 121 |
| 434 | 20231207 | 123000 | 12941320800 | 26800 | 26800 | 26900 | 26800 | 189 |
| 435 | 20231207 | 122900 | 12936244150 | 26850 | 26900 | 26900 | 26850 | 2084 |
| 436 | 20231207 | 122800 | 12880280550 | 26900 | 26900 | 26900 | 26850 | 146 |
| 437 | 20231207 | 122700 | 12876354300 | 26900 | 26900 | 26950 | 26850 | 201 |
| 438 | 20231207 | 122600 | 12870947350 | 26900 | 26850 | 26950 | 26850 | 298 |
| 439 | 20231207 | 122500 | 12862928750 | 26850 | 26950 | 26950 | 26800 | 1974 |
| 440 | 20231207 | 122400 | 12809838700 | 26900 | 27000 | 27000 | 26850 | 1396 |
| 441 | 20231207 | 122300 | 12772214950 | 27000 | 26900 | 27000 | 26850 | 14361 |
| 442 | 20231207 | 122200 | 12385391200 | 26900 | 26850 | 26900 | 26850 | 177 |
| 443 | 20231207 | 122100 | 12380630650 | 26850 | 26850 | 26900 | 26800 | 864 |
| 444 | 20231207 | 122000 | 12357450250 | 26850 | 26850 | 26850 | 26800 | 125 |
| 445 | 20231207 | 121900 | 12354100000 | 26800 | 26800 | 26800 | 26750 | 927 |
| 446 | 20231207 | 121800 | 12329257400 | 26800 | 26800 | 26850 | 26800 | 232 |
| 447 | 20231207 | 121700 | 12323034250 | 26800 | 26850 | 26850 | 26800 | 200 |
| 448 | 20231207 | 121600 | 12317673300 | 26850 | 26850 | 26850 | 26800 | 87 |
| 449 | 20231207 | 121500 | 12315338500 | 26800 | 26800 | 26850 | 26800 | 299 |
| 450 | 20231207 | 121400 | 12307325250 | 26850 | 26850 | 26850 | 26800 | 420 |
| 451 | 20231207 | 121300 | 12296049400 | 26850 | 26800 | 26850 | 26750 | 3003 |
| 452 | 20231207 | 121200 | 12215710900 | 26800 | 26800 | 26800 | 26750 | 2154 |
| 453 | 20231207 | 121100 | 12157989700 | 26750 | 26800 | 26850 | 26750 | 1333 |
| 454 | 20231207 | 121000 | 12122263700 | 26800 | 26800 | 26850 | 26800 | 23 |
| 455 | 20231207 | 120900 | 12121646950 | 26850 | 26800 | 26850 | 26800 | 2089 |
| 456 | 20231207 | 120800 | 12065656750 | 26800 | 26850 | 26850 | 26800 | 91 |
| 457 | 20231207 | 120700 | 12063216650 | 26850 | 26850 | 26900 | 26800 | 725 |
| 458 | 20231207 | 120600 | 12043742650 | 26850 | 26800 | 26850 | 26800 | 70 |
| 459 | 20231207 | 120500 | 12041864200 | 26800 | 26850 | 26900 | 26800 | 194 |
| 460 | 20231207 | 120400 | 12036661050 | 26850 | 26850 | 26850 | 26800 | 496 |
| 461 | 20231207 | 120300 | 12023343950 | 26900 | 26850 | 26900 | 26850 | 504 |
| 462 | 20231207 | 120200 | 12009802350 | 26900 | 26900 | 26950 | 26900 | 271 |
| 463 | 20231207 | 120100 | 12002511950 | 26900 | 26950 | 26950 | 26850 | 49 |
| 464 | 20231207 | 120000 | 12001194700 | 26850 | 26850 | 26950 | 26850 | 731 |
| 465 | 20231207 | 115900 | 11981547800 | 26900 | 26900 | 26950 | 26850 | 375 |
| 466 | 20231207 | 115800 | 11971467400 | 26900 | 26900 | 26950 | 26850 | 1086 |
| 467 | 20231207 | 115700 | 11942215750 | 26900 | 26950 | 26950 | 26850 | 152 |
| 468 | 20231207 | 115600 | 11938125450 | 26950 | 26850 | 26950 | 26850 | 202 |
| 469 | 20231207 | 115500 | 11932691800 | 26900 | 26900 | 26900 | 26850 | 611 |
| 470 | 20231207 | 115400 | 11916256600 | 26850 | 26850 | 26900 | 26850 | 75 |
| 471 | 20231207 | 115300 | 11914241500 | 26900 | 26900 | 26900 | 26850 | 697 |
| 472 | 20231207 | 115200 | 11895517550 | 26900 | 26850 | 26900 | 26850 | 482 |
| 473 | 20231207 | 115100 | 11882555100 | 26900 | 26850 | 26900 | 26850 | 137 |
| 474 | 20231207 | 115000 | 11878870650 | 26900 | 26900 | 26900 | 26850 | 518 |
| 475 | 20231207 | 114900 | 11864947800 | 26900 | 26900 | 26900 | 26850 | 46 |
| 476 | 20231207 | 114800 | 11863711100 | 26900 | 26850 | 26900 | 26850 | 123 |
| 477 | 20231207 | 114700 | 11860405700 | 26850 | 26850 | 26900 | 26850 | 25 |
| 478 | 20231207 | 114600 | 11859734400 | 26850 | 26900 | 26900 | 26850 | 95 |
| 479 | 20231207 | 114500 | 11857180150 | 26900 | 26900 | 26900 | 26850 | 554 |
| 480 | 20231207 | 114400 | 11842278850 | 26900 | 26900 | 26900 | 26850 | 468 |
| 481 | 20231207 | 114300 | 11829701700 | 26900 | 26800 | 26900 | 26800 | 1731 |
| 482 | 20231207 | 114200 | 11783189400 | 26800 | 26800 | 26850 | 26800 | 1569 |
| 483 | 20231207 | 114100 | 11741136250 | 26800 | 26800 | 26850 | 26800 | 1324 |
| 484 | 20231207 | 114000 | 11705652950 | 26800 | 26750 | 26850 | 26750 | 1582 |
| 485 | 20231207 | 113900 | 11663255600 | 26750 | 26850 | 26850 | 26750 | 347 |
| 486 | 20231207 | 113800 | 11653955500 | 26800 | 26800 | 26800 | 26750 | 492 |
| 487 | 20231207 | 113700 | 11640770650 | 26750 | 26750 | 26800 | 26750 | 865 |
| 488 | 20231207 | 113600 | 11617622450 | 26750 | 26800 | 26850 | 26750 | 674 |
| 489 | 20231207 | 113500 | 11599553350 | 26800 | 26800 | 26850 | 26800 | 104 |
| 490 | 20231207 | 113400 | 11596763400 | 26800 | 26800 | 26850 | 26800 | 179 |
| 491 | 20231207 | 113300 | 11591962050 | 26800 | 26750 | 26850 | 26750 | 3020 |
| 492 | 20231207 | 113200 | 11510976000 | 26800 | 26800 | 26800 | 26750 | 98 |
| 493 | 20231207 | 113100 | 11508353700 | 26800 | 26800 | 26800 | 26750 | 92 |
| 494 | 20231207 | 113000 | 11505888800 | 26750 | 26800 | 26800 | 26750 | 1202 |
| 495 | 20231207 | 112900 | 11473676750 | 26800 | 26800 | 26850 | 26800 | 662 |
| 496 | 20231207 | 112800 | 11455929650 | 26850 | 26850 | 26850 | 26800 | 167 |
| 497 | 20231207 | 112700 | 11451451400 | 26800 | 26750 | 26800 | 26750 | 1620 |
| 498 | 20231207 | 112600 | 11408110200 | 26750 | 26800 | 26850 | 26750 | 175 |
| 499 | 20231207 | 112500 | 11403425500 | 26850 | 26800 | 26850 | 26750 | 4136 |
| 500 | 20231207 | 112400 | 11292769150 | 26800 | 26800 | 26850 | 26800 | 670 |
| 501 | 20231207 | 112300 | 11274812600 | 26800 | 26850 | 26850 | 26800 | 1111 |
| 502 | 20231207 | 112200 | 11245025300 | 26800 | 26850 | 26850 | 26800 | 135 |
| 503 | 20231207 | 112100 | 11241401450 | 26850 | 26800 | 26850 | 26800 | 447 |
| 504 | 20231207 | 112000 | 11229401100 | 26800 | 26800 | 26800 | 26800 | 3350 |
| 505 | 20231207 | 111900 | 11139621100 | 26800 | 26800 | 26850 | 26800 | 281 |
| 506 | 20231207 | 111800 | 11132080750 | 26800 | 26800 | 26850 | 26800 | 389 |
| 507 | 20231207 | 111700 | 11121650000 | 26800 | 26900 | 26900 | 26800 | 1851 |
| 508 | 20231207 | 111600 | 11071943200 | 26850 | 26900 | 26900 | 26850 | 247 |
| 509 | 20231207 | 111500 | 11065310950 | 26850 | 26850 | 26900 | 26850 | 1840 |
| 510 | 20231207 | 111400 | 11015895700 | 26850 | 26900 | 26900 | 26850 | 158 |
| 511 | 20231207 | 111300 | 11011647450 | 26900 | 26900 | 26950 | 26900 | 1123 |
| 512 | 20231207 | 111200 | 10981431950 | 26900 | 26950 | 26950 | 26900 | 195 |
| 513 | 20231207 | 111100 | 10976184800 | 26950 | 26950 | 26950 | 26900 | 569 |
| 514 | 20231207 | 111000 | 10960872550 | 26950 | 26950 | 26950 | 26900 | 87 |
| 515 | 20231207 | 110900 | 10958528050 | 26950 | 26950 | 26950 | 26900 | 5323 |
| 516 | 20231207 | 110800 | 10815332400 | 26900 | 26900 | 26900 | 26900 | 7 |
| 517 | 20231207 | 110700 | 10815144100 | 26950 | 26950 | 27000 | 26950 | 1340 |
| 518 | 20231207 | 110600 | 10779030550 | 26950 | 27000 | 27000 | 26950 | 1013 |
| 519 | 20231207 | 110500 | 10751726200 | 26950 | 27000 | 27000 | 26950 | 560 |
| 520 | 20231207 | 110400 | 10736608300 | 26950 | 26950 | 26950 | 26900 | 933 |
| 521 | 20231207 | 110300 | 10711464000 | 26950 | 27000 | 27000 | 26950 | 3181 |
| 522 | 20231207 | 110200 | 10625705050 | 27000 | 26950 | 27000 | 26950 | 3100 |
| 523 | 20231207 | 110100 | 10542017800 | 27000 | 26950 | 27000 | 26900 | 4021 |
| 524 | 20231207 | 110000 | 10433633550 | 26900 | 26900 | 26950 | 26900 | 1685 |
| 525 | 20231207 | 105900 | 10388294700 | 26900 | 26850 | 26950 | 26850 | 1077 |
| 526 | 20231207 | 105800 | 10359305450 | 26850 | 26850 | 26850 | 26800 | 1160 |
| 527 | 20231207 | 105700 | 10328159700 | 26800 | 26850 | 26850 | 26800 | 689 |
| 528 | 20231207 | 105600 | 10309662100 | 26800 | 26800 | 26850 | 26800 | 279 |
| 529 | 20231207 | 105500 | 10302181700 | 26850 | 26850 | 26850 | 26800 | 372 |
| 530 | 20231207 | 105400 | 10292194400 | 26850 | 26900 | 26900 | 26850 | 1117 |
| 531 | 20231207 | 105300 | 10262161600 | 26850 | 26800 | 26850 | 26750 | 741 |
| 532 | 20231207 | 105200 | 10242299850 | 26800 | 26800 | 26900 | 26800 | 947 |
| 533 | 20231207 | 105100 | 10216857050 | 26800 | 26800 | 26850 | 26750 | 359 |
| 534 | 20231207 | 105000 | 10207233950 | 26800 | 26750 | 26850 | 26750 | 436 |
| 535 | 20231207 | 104900 | 10195553950 | 26800 | 26900 | 26900 | 26750 | 2825 |
| 536 | 20231207 | 104800 | 10119771650 | 26950 | 26900 | 26950 | 26900 | 2479 |
| 537 | 20231207 | 104700 | 10053086250 | 26900 | 26950 | 26950 | 26900 | 220 |
| 538 | 20231207 | 104600 | 10047163700 | 26950 | 26900 | 26950 | 26900 | 150 |
| 539 | 20231207 | 104500 | 10043122350 | 26900 | 26900 | 26950 | 26900 | 973 |
| 540 | 20231207 | 104400 | 10016945750 | 26950 | 26950 | 26950 | 26900 | 791 |
| 541 | 20231207 | 104300 | 9995659750 | 26950 | 26900 | 26950 | 26900 | 81 |
| 542 | 20231207 | 104200 | 9993477350 | 26900 | 27000 | 27000 | 26900 | 159 |
| 543 | 20231207 | 104100 | 9989190200 | 27000 | 26900 | 27000 | 26850 | 3421 |
| 544 | 20231207 | 104000 | 9897032750 | 26900 | 26900 | 26950 | 26900 | 1030 |
| 545 | 20231207 | 103900 | 9869325650 | 26900 | 26950 | 26950 | 26900 | 277 |
| 546 | 20231207 | 103800 | 9861867550 | 26900 | 26900 | 26900 | 26900 | 22 |
| 547 | 20231207 | 103700 | 9861275750 | 26950 | 26850 | 26950 | 26850 | 1063 |
| 548 | 20231207 | 103600 | 9832683600 | 26850 | 26850 | 26900 | 26800 | 2612 |
| 549 | 20231207 | 103500 | 9762549800 | 26800 | 26750 | 26850 | 26700 | 2785 |
| 550 | 20231207 | 103400 | 9687925500 | 26750 | 26800 | 26850 | 26700 | 10497 |
| 551 | 20231207 | 103300 | 9407331300 | 26800 | 26850 | 26900 | 26800 | 4349 |
| 552 | 20231207 | 103200 | 9290768350 | 26850 | 26800 | 26850 | 26750 | 2322 |
| 553 | 20231207 | 103100 | 9228558500 | 26750 | 26850 | 26850 | 26750 | 4726 |
| 554 | 20231207 | 103000 | 9101813300 | 26900 | 26900 | 26900 | 26850 | 1634 |
| 555 | 20231207 | 102900 | 9057896250 | 26900 | 26900 | 26900 | 26900 | 1537 |
| 556 | 20231207 | 102800 | 9016550950 | 26900 | 26900 | 26950 | 26900 | 324 |
| 557 | 20231207 | 102700 | 9007829750 | 26900 | 26950 | 27000 | 26900 | 1272 |
| 558 | 20231207 | 102600 | 8973580500 | 27000 | 26950 | 27000 | 26950 | 142 |
| 559 | 20231207 | 102500 | 8969748550 | 26950 | 26950 | 27000 | 26950 | 161 |
| 560 | 20231207 | 102400 | 8965402600 | 26950 | 27000 | 27000 | 26950 | 151 |
| 561 | 20231207 | 102300 | 8961325750 | 27000 | 27000 | 27000 | 26950 | 739 |
| 562 | 20231207 | 102200 | 8941378800 | 27000 | 26900 | 27000 | 26850 | 714 |
| 563 | 20231207 | 102100 | 8922153450 | 26900 | 26950 | 26950 | 26900 | 1975 |
| 564 | 20231207 | 102000 | 8869015750 | 26950 | 26950 | 26950 | 26900 | 236 |
| 565 | 20231207 | 101900 | 8862664250 | 26900 | 26950 | 26950 | 26900 | 3523 |
| 566 | 20231207 | 101800 | 8767864400 | 26950 | 26900 | 27000 | 26900 | 1177 |
| 567 | 20231207 | 101700 | 8736140900 | 26950 | 26950 | 27000 | 26900 | 1098 |
| 568 | 20231207 | 101600 | 8706542650 | 26950 | 26950 | 27000 | 26950 | 1709 |
| 569 | 20231207 | 101500 | 8660482000 | 26950 | 26950 | 27000 | 26900 | 521 |
| 570 | 20231207 | 101400 | 8646441350 | 26900 | 26950 | 27000 | 26900 | 843 |
| 571 | 20231207 | 101300 | 8623731950 | 26950 | 26900 | 27000 | 26900 | 1416 |
| 572 | 20231207 | 101200 | 8585607150 | 26950 | 26950 | 26950 | 26900 | 991 |
| 573 | 20231207 | 101100 | 8558941300 | 26950 | 26950 | 26950 | 26900 | 764 |
| 574 | 20231207 | 101000 | 8538351550 | 26950 | 27000 | 27000 | 26950 | 683 |
| 575 | 20231207 | 100900 | 8519943150 | 27000 | 26950 | 27000 | 26900 | 813 |
| 576 | 20231207 | 100800 | 8498003950 | 26900 | 27000 | 27000 | 26900 | 961 |
| 577 | 20231207 | 100700 | 8472105650 | 27000 | 26950 | 27000 | 26950 | 1317 |
| 578 | 20231207 | 100600 | 8436606350 | 26950 | 26950 | 27000 | 26950 | 564 |
| 579 | 20231207 | 100500 | 8421402350 | 26950 | 26900 | 27000 | 26900 | 1776 |
| 580 | 20231207 | 100400 | 8373589950 | 26900 | 26900 | 26900 | 26850 | 1981 |
| 581 | 20231207 | 100300 | 8320333000 | 26900 | 26950 | 26950 | 26900 | 1489 |
| 582 | 20231207 | 100200 | 8280269700 | 26900 | 27000 | 27000 | 26900 | 2395 |
| 583 | 20231207 | 100100 | 8215720650 | 27000 | 26950 | 27000 | 26950 | 900 |
| 584 | 20231207 | 100000 | 8191448650 | 27000 | 27000 | 27000 | 26950 | 928 |
| 585 | 20231207 | 095900 | 8166429450 | 27000 | 27000 | 27050 | 26950 | 1057 |
| 586 | 20231207 | 095800 | 8137905050 | 27000 | 27000 | 27050 | 27000 | 1987 |
| 587 | 20231207 | 095700 | 8084230600 | 27000 | 27100 | 27100 | 26950 | 16545 |
| 588 | 20231207 | 095600 | 7637667100 | 27050 | 27100 | 27100 | 27050 | 1219 |
| 589 | 20231207 | 095500 | 7604687850 | 27100 | 27150 | 27150 | 27050 | 3023 |
| 590 | 20231207 | 095400 | 7522760400 | 27150 | 27150 | 27200 | 27100 | 1025 |
| 591 | 20231207 | 095300 | 7494924300 | 27200 | 27200 | 27200 | 27100 | 1241 |
| 592 | 20231207 | 095200 | 7461229350 | 27200 | 27150 | 27200 | 27100 | 2421 |
| 593 | 20231207 | 095100 | 7395409700 | 27150 | 27150 | 27150 | 27100 | 904 |
| 594 | 20231207 | 095000 | 7370870850 | 27150 | 27150 | 27200 | 27100 | 3890 |
| 595 | 20231207 | 094900 | 7265258950 | 27150 | 27150 | 27200 | 27100 | 2420 |
| 596 | 20231207 | 094800 | 7199549900 | 27150 | 27150 | 27250 | 27150 | 23556 |
| 597 | 20231207 | 094700 | 6558450450 | 27200 | 27150 | 27200 | 27100 | 3656 |
| 598 | 20231207 | 094600 | 6459190550 | 27150 | 27050 | 27150 | 27050 | 871 |
| 599 | 20231207 | 094500 | 6435548950 | 27050 | 27000 | 27100 | 27000 | 3301 |
| 600 | 20231207 | 094400 | 6346179200 | 27000 | 27050 | 27100 | 27000 | 2349 |
| 601 | 20231207 | 094300 | 6282643000 | 27050 | 27050 | 27100 | 27000 | 1086 |
| 602 | 20231207 | 094200 | 6253269100 | 27050 | 27050 | 27100 | 27000 | 2441 |
| 603 | 20231207 | 094100 | 6187261100 | 27050 | 27100 | 27100 | 27050 | 8040 |
| 604 | 20231207 | 094000 | 5969515100 | 27100 | 26950 | 27100 | 26950 | 3943 |
| 605 | 20231207 | 093900 | 5862960000 | 26950 | 27000 | 27100 | 26950 | 16891 |
| 606 | 20231207 | 093800 | 5406937150 | 27050 | 26950 | 27050 | 26900 | 6421 |
| 607 | 20231207 | 093700 | 5233732500 | 26900 | 26900 | 27000 | 26900 | 6065 |
| 608 | 20231207 | 093600 | 5070339650 | 26900 | 26950 | 26950 | 26850 | 2424 |
| 609 | 20231207 | 093500 | 5005139000 | 26950 | 26850 | 26950 | 26850 | 1717 |
| 610 | 20231207 | 093400 | 4958951800 | 26850 | 26800 | 26900 | 26800 | 1089 |
| 611 | 20231207 | 093300 | 4929703000 | 26800 | 26700 | 26850 | 26700 | 6913 |
| 612 | 20231207 | 093200 | 4744825050 | 26650 | 26650 | 26700 | 26600 | 1810 |
| 613 | 20231207 | 093100 | 4696578800 | 26650 | 26650 | 26700 | 26600 | 2376 |
| 614 | 20231207 | 093000 | 4633257900 | 26650 | 26700 | 26800 | 26650 | 2954 |
| 615 | 20231207 | 092900 | 4554370350 | 26750 | 26750 | 26750 | 26650 | 6386 |
| 616 | 20231207 | 092800 | 4383825900 | 26750 | 26800 | 26800 | 26700 | 1906 |
| 617 | 20231207 | 092700 | 4332853300 | 26800 | 26750 | 26800 | 26750 | 1035 |
| 618 | 20231207 | 092600 | 4305165500 | 26750 | 26700 | 26800 | 26700 | 1434 |
| 619 | 20231207 | 092500 | 4266801550 | 26750 | 26800 | 26800 | 26700 | 1834 |
| 620 | 20231207 | 092400 | 4217732550 | 26800 | 26800 | 26800 | 26750 | 1302 |
| 621 | 20231207 | 092300 | 4182889750 | 26800 | 26800 | 26800 | 26750 | 1593 |
| 622 | 20231207 | 092200 | 4140221000 | 26800 | 26850 | 26850 | 26750 | 2774 |
| 623 | 20231207 | 092100 | 4065856450 | 26850 | 26800 | 26850 | 26750 | 4484 |
| 624 | 20231207 | 092000 | 3945582950 | 26800 | 26800 | 26850 | 26750 | 2081 |
| 625 | 20231207 | 091900 | 3889803650 | 26850 | 26750 | 26850 | 26750 | 4679 |
| 626 | 20231207 | 091800 | 3764419050 | 26750 | 26750 | 26750 | 26700 | 5488 |
| 627 | 20231207 | 091700 | 3617633100 | 26750 | 26800 | 26800 | 26700 | 4383 |
| 628 | 20231207 | 091600 | 3500334150 | 26800 | 26700 | 26800 | 26700 | 2499 |
| 629 | 20231207 | 091500 | 3433442650 | 26750 | 26700 | 26750 | 26650 | 2620 |
| 630 | 20231207 | 091400 | 3363421400 | 26650 | 26650 | 26700 | 26600 | 3489 |
| 631 | 20231207 | 091300 | 3270341450 | 26650 | 26650 | 26700 | 26600 | 4246 |
| 632 | 20231207 | 091200 | 3157186800 | 26650 | 26650 | 26700 | 26600 | 4026 |
| 633 | 20231207 | 091100 | 3049885750 | 26650 | 26650 | 26700 | 26600 | 2035 |
| 634 | 20231207 | 091000 | 2995671300 | 26650 | 26700 | 26700 | 26600 | 3814 |
| 635 | 20231207 | 090900 | 2893955950 | 26750 | 26750 | 26750 | 26650 | 4572 |
| 636 | 20231207 | 090800 | 2771820700 | 26700 | 26500 | 26750 | 26500 | 4615 |
| 637 | 20231207 | 090700 | 2648794250 | 26450 | 26450 | 26550 | 26350 | 6174 |
| 638 | 20231207 | 090600 | 2485625150 | 26400 | 26450 | 26450 | 26350 | 19801 |
| 639 | 20231207 | 090500 | 1962565000 | 26500 | 26650 | 26650 | 26450 | 10581 |
| 640 | 20231207 | 090400 | 1681644300 | 26650 | 26700 | 26750 | 26600 | 3562 |
| 641 | 20231207 | 090300 | 1586596550 | 26600 | 26550 | 26700 | 26500 | 3207 |
| 642 | 20231207 | 090200 | 1501369450 | 26550 | 26700 | 26700 | 26450 | 19667 |
| 643 | 20231207 | 090100 | 979377500 | 26650 | 26550 | 26750 | 26550 | 8598 |
| 644 | 20231207 | 090000 | 750494400 | 26550 | 26550 | 26700 | 26550 | 27591 |