35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 12902 |
| 3 | 20231211 | 194200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20231211 | 194100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20231211 | 194000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20231211 | 193900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20231211 | 193800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20231211 | 193700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20231211 | 193600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20231211 | 193500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20231211 | 193400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20231211 | 193300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20231211 | 193200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20231211 | 193100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20231211 | 193000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20231211 | 192900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20231211 | 192800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20231211 | 192700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20231211 | 192600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20231211 | 192500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20231211 | 192400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20231211 | 192300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20231211 | 192200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20231211 | 192100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20231211 | 192000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20231211 | 191900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20231211 | 191800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20231211 | 191700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20231211 | 191600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20231211 | 191500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20231211 | 191400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20231211 | 191300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 12902 |
| 33 | 20231211 | 191200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20231211 | 191100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20231211 | 191000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20231211 | 190900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20231211 | 190800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20231211 | 190700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20231211 | 190600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20231211 | 190500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20231211 | 190400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20231211 | 190300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20231211 | 190200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20231211 | 190100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20231211 | 190000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20231211 | 185900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20231211 | 185800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20231211 | 185700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20231211 | 185600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20231211 | 185500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20231211 | 185400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20231211 | 185300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20231211 | 185200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20231211 | 185100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20231211 | 185000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20231211 | 184900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20231211 | 184800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20231211 | 184700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20231211 | 184600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20231211 | 184500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20231211 | 184400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20231211 | 184300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 12902 |
| 63 | 20231211 | 184200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20231211 | 184100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20231211 | 184000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20231211 | 183900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20231211 | 183800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20231211 | 183700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20231211 | 183600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20231211 | 183500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20231211 | 183400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20231211 | 183300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20231211 | 183200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20231211 | 183100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20231211 | 183000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20231211 | 182900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20231211 | 182800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20231211 | 182700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20231211 | 182600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20231211 | 182500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20231211 | 182400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20231211 | 182300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20231211 | 182200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20231211 | 182100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20231211 | 182000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20231211 | 181900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20231211 | 181800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20231211 | 181700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20231211 | 181600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20231211 | 181500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20231211 | 181400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20231211 | 181300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 12902 |
| 93 | 20231211 | 181200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20231211 | 181100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20231211 | 181000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20231211 | 180900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20231211 | 180800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20231211 | 180700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20231211 | 180600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20231211 | 180500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20231211 | 180400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20231211 | 180300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20231211 | 180200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20231211 | 180100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20231211 | 180000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20231211 | 175900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20231211 | 175800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20231211 | 175700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20231211 | 175600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20231211 | 175500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20231211 | 175400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20231211 | 175300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20231211 | 175200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20231211 | 175100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20231211 | 175000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20231211 | 174900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20231211 | 174800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20231211 | 174700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20231211 | 174600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20231211 | 174500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20231211 | 174400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20231211 | 174300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 12902 |
| 123 | 20231211 | 174200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20231211 | 174100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20231211 | 174000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20231211 | 173900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20231211 | 173800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20231211 | 173700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20231211 | 173600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20231211 | 173500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20231211 | 173400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20231211 | 173300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20231211 | 173200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20231211 | 173100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20231211 | 173000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20231211 | 172900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20231211 | 172800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20231211 | 172700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20231211 | 172600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20231211 | 172500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20231211 | 172400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20231211 | 172300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20231211 | 172200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20231211 | 172100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20231211 | 172000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20231211 | 171900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20231211 | 171800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20231211 | 171700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20231211 | 171600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20231211 | 171500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20231211 | 171400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20231211 | 171300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 12902 |
| 153 | 20231211 | 171200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20231211 | 171100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20231211 | 171000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20231211 | 170900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20231211 | 170800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20231211 | 170700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20231211 | 170600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20231211 | 170500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20231211 | 170400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20231211 | 170300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20231211 | 170200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20231211 | 170100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20231211 | 170000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20231211 | 165900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20231211 | 165800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20231211 | 165700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20231211 | 165600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20231211 | 165500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20231211 | 165400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20231211 | 165300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20231211 | 165200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20231211 | 165100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20231211 | 165000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20231211 | 164900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20231211 | 164800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20231211 | 164700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20231211 | 164600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20231211 | 164500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20231211 | 164400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20231211 | 164300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 12902 |
| 183 | 20231211 | 164200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20231211 | 164100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20231211 | 164000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20231211 | 163900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20231211 | 163800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20231211 | 163700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20231211 | 163600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20231211 | 163500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20231211 | 163400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20231211 | 163300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20231211 | 163200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20231211 | 163100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20231211 | 163000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20231211 | 162900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20231211 | 162800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20231211 | 162700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20231211 | 162600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20231211 | 162500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20231211 | 162400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20231211 | 162300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20231211 | 162200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20231211 | 162100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20231211 | 162000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20231211 | 161900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20231211 | 161800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20231211 | 161700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20231211 | 161600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20231211 | 161500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20231211 | 161400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20231211 | 161300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 12902 |
| 213 | 20231211 | 161200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20231211 | 161100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20231211 | 161000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20231211 | 160900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20231211 | 160800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20231211 | 160700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20231211 | 160600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20231211 | 160500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20231211 | 160400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20231211 | 160300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20231211 | 160200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20231211 | 160100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20231211 | 160000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20231211 | 155900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20231211 | 155800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20231211 | 155700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20231211 | 155600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20231211 | 155500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20231211 | 155400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20231211 | 155300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20231211 | 155200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20231211 | 155100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20231211 | 155000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20231211 | 154900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20231211 | 154800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20231211 | 154700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20231211 | 154600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20231211 | 154500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20231211 | 154400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20231211 | 154300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 12902 |
| 243 | 20231211 | 154200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20231211 | 154100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20231211 | 154000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20231211 | 153900 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20231211 | 153800 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20231211 | 153700 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20231211 | 153600 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20231211 | 153500 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20231211 | 153400 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20231211 | 153300 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20231211 | 153200 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20231211 | 153100 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20231211 | 153000 | 21077141500 | 27550 | 27550 | 27550 | 27550 | 12902 |
| 256 | 20231211 | 152900 | 20721691400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20231211 | 152800 | 20721691400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20231211 | 152700 | 20721691400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20231211 | 152600 | 20721691400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20231211 | 152500 | 20721691400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20231211 | 152400 | 20721691400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20231211 | 152300 | 20721691400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20231211 | 152200 | 20721691400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20231211 | 152100 | 20721691400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20231211 | 152000 | 20721691400 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20231211 | 151900 | 20721691400 | 27550 | 27500 | 27550 | 27500 | 2523 |
| 267 | 20231211 | 151800 | 20652300800 | 27500 | 27500 | 27500 | 27450 | 1873 |
| 268 | 20231211 | 151700 | 20600798800 | 27550 | 27550 | 27550 | 27500 | 288 |
| 269 | 20231211 | 151600 | 20592869650 | 27550 | 27550 | 27550 | 27500 | 1192 |
| 270 | 20231211 | 151500 | 20560076700 | 27500 | 27550 | 27550 | 27500 | 922 |
| 271 | 20231211 | 151400 | 20534716950 | 27550 | 27500 | 27550 | 27500 | 516 |
| 272 | 20231211 | 151300 | 20520512450 | 27550 | 27500 | 27550 | 27500 | 2927 |
| 273 | 20231211 | 151200 | 20440019700 | 27500 | 27500 | 27550 | 27500 | 1330 |
| 274 | 20231211 | 151100 | 20403442600 | 27500 | 27550 | 27550 | 27500 | 1344 |
| 275 | 20231211 | 151000 | 20366471250 | 27500 | 27550 | 27550 | 27500 | 364 |
| 276 | 20231211 | 150900 | 20356451150 | 27500 | 27600 | 27600 | 27500 | 792 |
| 277 | 20231211 | 150800 | 20334619450 | 27550 | 27550 | 27550 | 27500 | 1578 |
| 278 | 20231211 | 150700 | 20291160300 | 27550 | 27500 | 27550 | 27450 | 1272 |
| 279 | 20231211 | 150600 | 20256138250 | 27500 | 27450 | 27500 | 27450 | 1043 |
| 280 | 20231211 | 150500 | 20227471500 | 27450 | 27500 | 27550 | 27450 | 2431 |
| 281 | 20231211 | 150400 | 20160616200 | 27550 | 27500 | 27550 | 27500 | 1088 |
| 282 | 20231211 | 150300 | 20130673450 | 27500 | 27550 | 27600 | 27500 | 2601 |
| 283 | 20231211 | 150200 | 20059090650 | 27550 | 27550 | 27600 | 27550 | 4379 |
| 284 | 20231211 | 150100 | 19938447650 | 27550 | 27600 | 27600 | 27550 | 795 |
| 285 | 20231211 | 150000 | 19916518250 | 27550 | 27550 | 27600 | 27550 | 2371 |
| 286 | 20231211 | 145900 | 19851176550 | 27600 | 27600 | 27600 | 27550 | 255 |
| 287 | 20231211 | 145800 | 19844149950 | 27550 | 27550 | 27600 | 27550 | 939 |
| 288 | 20231211 | 145700 | 19818267250 | 27600 | 27600 | 27600 | 27550 | 2256 |
| 289 | 20231211 | 145600 | 19756083450 | 27550 | 27600 | 27600 | 27550 | 540 |
| 290 | 20231211 | 145500 | 19741205250 | 27600 | 27550 | 27600 | 27550 | 479 |
| 291 | 20231211 | 145400 | 19728001200 | 27550 | 27550 | 27600 | 27550 | 1484 |
| 292 | 20231211 | 145300 | 19687047450 | 27600 | 27600 | 27600 | 27550 | 796 |
| 293 | 20231211 | 145200 | 19665090950 | 27550 | 27550 | 27600 | 27550 | 238 |
| 294 | 20231211 | 145100 | 19658529850 | 27550 | 27600 | 27600 | 27550 | 195 |
| 295 | 20231211 | 145000 | 19653155850 | 27550 | 27600 | 27600 | 27550 | 309 |
| 296 | 20231211 | 144900 | 19644631000 | 27550 | 27600 | 27600 | 27550 | 423 |
| 297 | 20231211 | 144800 | 19632975250 | 27550 | 27600 | 27600 | 27550 | 368 |
| 298 | 20231211 | 144700 | 19622822850 | 27600 | 27600 | 27600 | 27550 | 860 |
| 299 | 20231211 | 144600 | 19599089650 | 27600 | 27650 | 27650 | 27600 | 1527 |
| 300 | 20231211 | 144500 | 19556941250 | 27650 | 27650 | 27650 | 27600 | 791 |
| 301 | 20231211 | 144400 | 19535092050 | 27600 | 27600 | 27650 | 27600 | 1978 |
| 302 | 20231211 | 144300 | 19480494900 | 27600 | 27650 | 27650 | 27600 | 663 |
| 303 | 20231211 | 144200 | 19462194600 | 27650 | 27600 | 27650 | 27550 | 495 |
| 304 | 20231211 | 144100 | 19448530550 | 27600 | 27600 | 27650 | 27550 | 1201 |
| 305 | 20231211 | 144000 | 19415383050 | 27600 | 27600 | 27600 | 27550 | 699 |
| 306 | 20231211 | 143900 | 19396101900 | 27600 | 27550 | 27600 | 27550 | 496 |
| 307 | 20231211 | 143800 | 19382414650 | 27600 | 27600 | 27600 | 27550 | 330 |
| 308 | 20231211 | 143700 | 19373309800 | 27550 | 27600 | 27600 | 27550 | 593 |
| 309 | 20231211 | 143600 | 19356947600 | 27550 | 27600 | 27650 | 27550 | 647 |
| 310 | 20231211 | 143500 | 19339102000 | 27600 | 27600 | 27650 | 27600 | 2615 |
| 311 | 20231211 | 143400 | 19266925700 | 27650 | 27600 | 27650 | 27600 | 396 |
| 312 | 20231211 | 143300 | 19255987600 | 27600 | 27650 | 27650 | 27600 | 543 |
| 313 | 20231211 | 143200 | 19240999400 | 27650 | 27650 | 27650 | 27600 | 573 |
| 314 | 20231211 | 143100 | 19225167900 | 27600 | 27600 | 27650 | 27600 | 619 |
| 315 | 20231211 | 143000 | 19208071800 | 27600 | 27600 | 27650 | 27550 | 602 |
| 316 | 20231211 | 142900 | 19191459050 | 27650 | 27600 | 27650 | 27550 | 3368 |
| 317 | 20231211 | 142800 | 19098503700 | 27600 | 27550 | 27600 | 27550 | 1058 |
| 318 | 20231211 | 142700 | 19069353100 | 27550 | 27550 | 27600 | 27550 | 259 |
| 319 | 20231211 | 142600 | 19062216200 | 27550 | 27600 | 27600 | 27550 | 885 |
| 320 | 20231211 | 142500 | 19037793400 | 27600 | 27650 | 27650 | 27550 | 1803 |
| 321 | 20231211 | 142400 | 18988037050 | 27550 | 27450 | 27650 | 27450 | 12654 |
| 322 | 20231211 | 142300 | 18638870950 | 27450 | 27550 | 27550 | 27450 | 1924 |
| 323 | 20231211 | 142200 | 18585966650 | 27550 | 27450 | 27550 | 27450 | 1606 |
| 324 | 20231211 | 142100 | 18541797800 | 27500 | 27450 | 27550 | 27450 | 883 |
| 325 | 20231211 | 142000 | 18517512900 | 27450 | 27450 | 27500 | 27450 | 301 |
| 326 | 20231211 | 141900 | 18509246150 | 27500 | 27450 | 27500 | 27450 | 106 |
| 327 | 20231211 | 141800 | 18506335100 | 27450 | 27450 | 27500 | 27450 | 362 |
| 328 | 20231211 | 141700 | 18496387650 | 27450 | 27450 | 27500 | 27450 | 1561 |
| 329 | 20231211 | 141600 | 18453486200 | 27500 | 27450 | 27500 | 27450 | 183 |
| 330 | 20231211 | 141500 | 18448462050 | 27450 | 27450 | 27500 | 27450 | 491 |
| 331 | 20231211 | 141400 | 18434969600 | 27500 | 27450 | 27500 | 27450 | 1761 |
| 332 | 20231211 | 141300 | 18386574100 | 27500 | 27500 | 27500 | 27450 | 670 |
| 333 | 20231211 | 141200 | 18368157150 | 27450 | 27450 | 27500 | 27450 | 235 |
| 334 | 20231211 | 141100 | 18361704250 | 27450 | 27500 | 27500 | 27450 | 701 |
| 335 | 20231211 | 141000 | 18342460750 | 27500 | 27450 | 27500 | 27450 | 545 |
| 336 | 20231211 | 140900 | 18327490000 | 27450 | 27450 | 27500 | 27450 | 106 |
| 337 | 20231211 | 140800 | 18324577150 | 27500 | 27500 | 27500 | 27450 | 1527 |
| 338 | 20231211 | 140700 | 18282658800 | 27500 | 27550 | 27550 | 27450 | 4273 |
| 339 | 20231211 | 140600 | 18165156200 | 27500 | 27550 | 27550 | 27500 | 169 |
| 340 | 20231211 | 140500 | 18160504200 | 27550 | 27550 | 27550 | 27500 | 227 |
| 341 | 20231211 | 140400 | 18154252250 | 27500 | 27500 | 27550 | 27500 | 600 |
| 342 | 20231211 | 140300 | 18137741150 | 27550 | 27500 | 27550 | 27450 | 718 |
| 343 | 20231211 | 140200 | 18118007700 | 27450 | 27500 | 27500 | 27450 | 290 |
| 344 | 20231211 | 140100 | 18110037350 | 27500 | 27450 | 27500 | 27450 | 637 |
| 345 | 20231211 | 140000 | 18092544800 | 27500 | 27450 | 27500 | 27450 | 329 |
| 346 | 20231211 | 135900 | 18083512150 | 27450 | 27450 | 27500 | 27450 | 327 |
| 347 | 20231211 | 135800 | 18074530300 | 27450 | 27450 | 27500 | 27450 | 525 |
| 348 | 20231211 | 135700 | 18060117600 | 27450 | 27500 | 27500 | 27400 | 1917 |
| 349 | 20231211 | 135600 | 18007475600 | 27450 | 27500 | 27500 | 27450 | 554 |
| 350 | 20231211 | 135500 | 17992267250 | 27450 | 27450 | 27500 | 27450 | 502 |
| 351 | 20231211 | 135400 | 17978486000 | 27500 | 27450 | 27500 | 27450 | 1026 |
| 352 | 20231211 | 135300 | 17950309000 | 27450 | 27450 | 27500 | 27450 | 94 |
| 353 | 20231211 | 135200 | 17947727450 | 27450 | 27450 | 27500 | 27450 | 481 |
| 354 | 20231211 | 135100 | 17934522350 | 27500 | 27500 | 27500 | 27450 | 504 |
| 355 | 20231211 | 135000 | 17920670900 | 27500 | 27500 | 27500 | 27450 | 475 |
| 356 | 20231211 | 134900 | 17907622300 | 27450 | 27500 | 27500 | 27450 | 274 |
| 357 | 20231211 | 134800 | 17900088700 | 27500 | 27500 | 27500 | 27450 | 429 |
| 358 | 20231211 | 134700 | 17888303150 | 27450 | 27500 | 27500 | 27450 | 151 |
| 359 | 20231211 | 134600 | 17884154800 | 27450 | 27500 | 27500 | 27450 | 381 |
| 360 | 20231211 | 134500 | 17873685450 | 27500 | 27450 | 27500 | 27450 | 140 |
| 361 | 20231211 | 134400 | 17869840450 | 27450 | 27500 | 27500 | 27450 | 617 |
| 362 | 20231211 | 134300 | 17852902400 | 27500 | 27450 | 27500 | 27450 | 674 |
| 363 | 20231211 | 134200 | 17834394250 | 27450 | 27450 | 27500 | 27450 | 1335 |
| 364 | 20231211 | 134100 | 17797743550 | 27500 | 27550 | 27550 | 27450 | 1870 |
| 365 | 20231211 | 134000 | 17746308300 | 27550 | 27500 | 27550 | 27500 | 1163 |
| 366 | 20231211 | 133900 | 17714310850 | 27550 | 27550 | 27550 | 27500 | 854 |
| 367 | 20231211 | 133800 | 17690821650 | 27500 | 27550 | 27550 | 27500 | 853 |
| 368 | 20231211 | 133700 | 17667331500 | 27500 | 27500 | 27550 | 27500 | 1028 |
| 369 | 20231211 | 133600 | 17639060200 | 27500 | 27500 | 27550 | 27500 | 211 |
| 370 | 20231211 | 133500 | 17633251050 | 27500 | 27500 | 27550 | 27500 | 1817 |
| 371 | 20231211 | 133400 | 17583254400 | 27500 | 27550 | 27550 | 27500 | 97 |
| 372 | 20231211 | 133300 | 17580585900 | 27550 | 27600 | 27600 | 27500 | 2531 |
| 373 | 20231211 | 133200 | 17510857450 | 27600 | 27550 | 27600 | 27550 | 561 |
| 374 | 20231211 | 133100 | 17495391650 | 27600 | 27600 | 27600 | 27550 | 3438 |
| 375 | 20231211 | 133000 | 17400542700 | 27600 | 27600 | 27650 | 27600 | 321 |
| 376 | 20231211 | 132900 | 17391671000 | 27600 | 27650 | 27650 | 27600 | 585 |
| 377 | 20231211 | 132800 | 17375499450 | 27600 | 27600 | 27650 | 27600 | 409 |
| 378 | 20231211 | 132700 | 17364210550 | 27600 | 27600 | 27650 | 27600 | 751 |
| 379 | 20231211 | 132600 | 17343461350 | 27600 | 27550 | 27650 | 27550 | 85 |
| 380 | 20231211 | 132500 | 17341115050 | 27550 | 27600 | 27650 | 27550 | 680 |
| 381 | 20231211 | 132400 | 17322350300 | 27650 | 27550 | 27650 | 27550 | 1825 |
| 382 | 20231211 | 132300 | 17271981550 | 27600 | 27550 | 27600 | 27500 | 100 |
| 383 | 20231211 | 132200 | 17269224450 | 27600 | 27600 | 27600 | 27500 | 1784 |
| 384 | 20231211 | 132100 | 17220062350 | 27600 | 27600 | 27600 | 27550 | 268 |
| 385 | 20231211 | 132000 | 17212667300 | 27550 | 27550 | 27600 | 27550 | 876 |
| 386 | 20231211 | 131900 | 17188531700 | 27600 | 27600 | 27600 | 27550 | 1005 |
| 387 | 20231211 | 131800 | 17160834850 | 27600 | 27550 | 27600 | 27550 | 192 |
| 388 | 20231211 | 131700 | 17155543200 | 27600 | 27550 | 27600 | 27550 | 340 |
| 389 | 20231211 | 131600 | 17146161800 | 27550 | 27600 | 27600 | 27550 | 1324 |
| 390 | 20231211 | 131500 | 17109684200 | 27550 | 27550 | 27600 | 27500 | 2525 |
| 391 | 20231211 | 131400 | 17040224850 | 27550 | 27550 | 27600 | 27550 | 337 |
| 392 | 20231211 | 131300 | 17030928650 | 27550 | 27600 | 27600 | 27550 | 103 |
| 393 | 20231211 | 131200 | 17028088250 | 27550 | 27600 | 27600 | 27550 | 248 |
| 394 | 20231211 | 131100 | 17021255700 | 27600 | 27500 | 27600 | 27500 | 509 |
| 395 | 20231211 | 131000 | 17007227000 | 27550 | 27500 | 27550 | 27500 | 153 |
| 396 | 20231211 | 130900 | 17003014000 | 27500 | 27600 | 27600 | 27500 | 536 |
| 397 | 20231211 | 130800 | 16988255000 | 27600 | 27550 | 27600 | 27550 | 314 |
| 398 | 20231211 | 130700 | 16979603650 | 27550 | 27600 | 27600 | 27550 | 252 |
| 399 | 20231211 | 130600 | 16972655950 | 27600 | 27550 | 27600 | 27550 | 213 |
| 400 | 20231211 | 130500 | 16966778050 | 27550 | 27550 | 27600 | 27550 | 468 |
| 401 | 20231211 | 130400 | 16953883300 | 27550 | 27600 | 27600 | 27550 | 324 |
| 402 | 20231211 | 130300 | 16944947200 | 27550 | 27550 | 27600 | 27550 | 362 |
| 403 | 20231211 | 130200 | 16934967650 | 27550 | 27600 | 27600 | 27550 | 158 |
| 404 | 20231211 | 130100 | 16930614600 | 27550 | 27600 | 27600 | 27550 | 185 |
| 405 | 20231211 | 130000 | 16925510600 | 27600 | 27550 | 27600 | 27550 | 141 |
| 406 | 20231211 | 125900 | 16921619550 | 27550 | 27550 | 27600 | 27500 | 285 |
| 407 | 20231211 | 125800 | 16913777050 | 27550 | 27550 | 27600 | 27500 | 824 |
| 408 | 20231211 | 125700 | 16891076200 | 27500 | 27550 | 27550 | 27500 | 386 |
| 409 | 20231211 | 125600 | 16880460650 | 27500 | 27550 | 27550 | 27500 | 647 |
| 410 | 20231211 | 125500 | 16862659500 | 27550 | 27500 | 27550 | 27500 | 118 |
| 411 | 20231211 | 125400 | 16859409550 | 27550 | 27500 | 27550 | 27500 | 451 |
| 412 | 20231211 | 125300 | 16847005250 | 27500 | 27500 | 27550 | 27500 | 285 |
| 413 | 20231211 | 125200 | 16839155100 | 27550 | 27550 | 27550 | 27500 | 480 |
| 414 | 20231211 | 125100 | 16825944600 | 27550 | 27500 | 27550 | 27500 | 102 |
| 415 | 20231211 | 125000 | 16823137750 | 27550 | 27500 | 27550 | 27500 | 431 |
| 416 | 20231211 | 124900 | 16811265600 | 27550 | 27550 | 27550 | 27500 | 614 |
| 417 | 20231211 | 124800 | 16794361450 | 27550 | 27550 | 27550 | 27500 | 283 |
| 418 | 20231211 | 124700 | 16786567750 | 27550 | 27550 | 27550 | 27500 | 69 |
| 419 | 20231211 | 124600 | 16784669550 | 27500 | 27550 | 27550 | 27500 | 358 |
| 420 | 20231211 | 124500 | 16774816350 | 27550 | 27550 | 27550 | 27500 | 228 |
| 421 | 20231211 | 124400 | 16768537950 | 27550 | 27550 | 27550 | 27500 | 733 |
| 422 | 20231211 | 124300 | 16748378900 | 27550 | 27500 | 27550 | 27500 | 639 |
| 423 | 20231211 | 124200 | 16730804850 | 27500 | 27550 | 27550 | 27500 | 277 |
| 424 | 20231211 | 124100 | 16723178800 | 27550 | 27550 | 27550 | 27500 | 687 |
| 425 | 20231211 | 124000 | 16704262500 | 27550 | 27550 | 27550 | 27500 | 215 |
| 426 | 20231211 | 123900 | 16698340150 | 27500 | 27600 | 27600 | 27500 | 902 |
| 427 | 20231211 | 123800 | 16673485900 | 27550 | 27550 | 27600 | 27550 | 235 |
| 428 | 20231211 | 123700 | 16667011600 | 27600 | 27600 | 27600 | 27550 | 1302 |
| 429 | 20231211 | 123600 | 16631128500 | 27600 | 27550 | 27600 | 27550 | 295 |
| 430 | 20231211 | 123500 | 16622999100 | 27550 | 27600 | 27600 | 27550 | 182 |
| 431 | 20231211 | 123400 | 16617984450 | 27550 | 27600 | 27600 | 27550 | 198 |
| 432 | 20231211 | 123300 | 16612519900 | 27550 | 27550 | 27600 | 27550 | 244 |
| 433 | 20231211 | 123200 | 16605791950 | 27550 | 27600 | 27600 | 27550 | 476 |
| 434 | 20231211 | 123100 | 16592671750 | 27550 | 27550 | 27600 | 27550 | 85 |
| 435 | 20231211 | 123000 | 16590329950 | 27550 | 27550 | 27550 | 27500 | 380 |
| 436 | 20231211 | 122900 | 16579867100 | 27550 | 27550 | 27600 | 27500 | 2328 |
| 437 | 20231211 | 122800 | 16515730100 | 27550 | 27500 | 27550 | 27450 | 2813 |
| 438 | 20231211 | 122700 | 16438359850 | 27500 | 27450 | 27500 | 27450 | 427 |
| 439 | 20231211 | 122600 | 16426618100 | 27500 | 27550 | 27550 | 27450 | 649 |
| 440 | 20231211 | 122500 | 16408770900 | 27550 | 27500 | 27550 | 27450 | 594 |
| 441 | 20231211 | 122400 | 16392438650 | 27500 | 27550 | 27550 | 27500 | 945 |
| 442 | 20231211 | 122300 | 16366439700 | 27550 | 27500 | 27550 | 27500 | 174 |
| 443 | 20231211 | 122200 | 16361652100 | 27500 | 27500 | 27550 | 27500 | 177 |
| 444 | 20231211 | 122100 | 16356783900 | 27500 | 27500 | 27550 | 27500 | 493 |
| 445 | 20231211 | 122000 | 16343203450 | 27550 | 27550 | 27550 | 27500 | 276 |
| 446 | 20231211 | 121900 | 16335605650 | 27500 | 27550 | 27550 | 27500 | 91 |
| 447 | 20231211 | 121800 | 16333101200 | 27450 | 27500 | 27500 | 27450 | 2662 |
| 448 | 20231211 | 121700 | 16259899100 | 27450 | 27450 | 27500 | 27450 | 2045 |
| 449 | 20231211 | 121600 | 16203759200 | 27450 | 27500 | 27500 | 27450 | 270 |
| 450 | 20231211 | 121500 | 16196337250 | 27450 | 27500 | 27550 | 27450 | 1391 |
| 451 | 20231211 | 121400 | 16158085750 | 27450 | 27450 | 27500 | 27450 | 491 |
| 452 | 20231211 | 121300 | 16144601700 | 27450 | 27500 | 27500 | 27450 | 596 |
| 453 | 20231211 | 121200 | 16128223850 | 27450 | 27450 | 27500 | 27400 | 1552 |
| 454 | 20231211 | 121100 | 16085598300 | 27400 | 27500 | 27500 | 27400 | 2466 |
| 455 | 20231211 | 121000 | 16017899850 | 27450 | 27450 | 27500 | 27450 | 394 |
| 456 | 20231211 | 120900 | 16007083950 | 27500 | 27450 | 27500 | 27450 | 366 |
| 457 | 20231211 | 120800 | 15997033850 | 27500 | 27450 | 27500 | 27450 | 1273 |
| 458 | 20231211 | 120700 | 15962051600 | 27450 | 27500 | 27500 | 27450 | 1372 |
| 459 | 20231211 | 120600 | 15924386750 | 27500 | 27450 | 27500 | 27450 | 407 |
| 460 | 20231211 | 120500 | 15913213050 | 27450 | 27450 | 27500 | 27450 | 1364 |
| 461 | 20231211 | 120400 | 15875762400 | 27450 | 27550 | 27550 | 27450 | 4397 |
| 462 | 20231211 | 120300 | 15754845050 | 27550 | 27550 | 27550 | 27500 | 213 |
| 463 | 20231211 | 120200 | 15748978400 | 27550 | 27500 | 27550 | 27500 | 1897 |
| 464 | 20231211 | 120100 | 15696725850 | 27500 | 27550 | 27550 | 27500 | 346 |
| 465 | 20231211 | 120000 | 15687209300 | 27550 | 27550 | 27600 | 27500 | 2451 |
| 466 | 20231211 | 115900 | 15619690300 | 27550 | 27600 | 27600 | 27550 | 989 |
| 467 | 20231211 | 115800 | 15592441800 | 27600 | 27600 | 27600 | 27550 | 203 |
| 468 | 20231211 | 115700 | 15586845250 | 27600 | 27550 | 27600 | 27550 | 1273 |
| 469 | 20231211 | 115600 | 15551722850 | 27600 | 27600 | 27600 | 27550 | 1189 |
| 470 | 20231211 | 115500 | 15518906500 | 27600 | 27600 | 27650 | 27600 | 182 |
| 471 | 20231211 | 115400 | 15513875350 | 27600 | 27600 | 27650 | 27600 | 352 |
| 472 | 20231211 | 115300 | 15504159000 | 27650 | 27650 | 27650 | 27650 | 849 |
| 473 | 20231211 | 115200 | 15480684150 | 27650 | 27650 | 27700 | 27650 | 2702 |
| 474 | 20231211 | 115100 | 15405973800 | 27650 | 27650 | 27700 | 27650 | 356 |
| 475 | 20231211 | 115000 | 15396129750 | 27650 | 27700 | 27700 | 27650 | 386 |
| 476 | 20231211 | 114900 | 15385455100 | 27700 | 27650 | 27700 | 27650 | 335 |
| 477 | 20231211 | 114800 | 15376181250 | 27650 | 27650 | 27700 | 27650 | 1273 |
| 478 | 20231211 | 114700 | 15340926750 | 27650 | 27700 | 27700 | 27650 | 723 |
| 479 | 20231211 | 114600 | 15320921300 | 27700 | 27650 | 27700 | 27650 | 510 |
| 480 | 20231211 | 114500 | 15306818250 | 27700 | 27700 | 27700 | 27650 | 602 |
| 481 | 20231211 | 114400 | 15290149400 | 27700 | 27650 | 27700 | 27600 | 3834 |
| 482 | 20231211 | 114300 | 15184064600 | 27600 | 27650 | 27650 | 27550 | 535 |
| 483 | 20231211 | 114200 | 15169297650 | 27600 | 27600 | 27650 | 27550 | 452 |
| 484 | 20231211 | 114100 | 15156816400 | 27600 | 27600 | 27650 | 27600 | 605 |
| 485 | 20231211 | 114000 | 15140117400 | 27600 | 27600 | 27650 | 27600 | 1055 |
| 486 | 20231211 | 113900 | 15110998750 | 27550 | 27600 | 27650 | 27550 | 1807 |
| 487 | 20231211 | 113800 | 15061117850 | 27650 | 27600 | 27650 | 27600 | 808 |
| 488 | 20231211 | 113700 | 15038812850 | 27600 | 27650 | 27650 | 27600 | 382 |
| 489 | 20231211 | 113600 | 15028267800 | 27650 | 27600 | 27650 | 27600 | 1224 |
| 490 | 20231211 | 113500 | 14994473500 | 27650 | 27600 | 27650 | 27600 | 918 |
| 491 | 20231211 | 113400 | 14969126250 | 27600 | 27650 | 27650 | 27600 | 178 |
| 492 | 20231211 | 113300 | 14964211700 | 27650 | 27600 | 27650 | 27600 | 524 |
| 493 | 20231211 | 113200 | 14949738350 | 27600 | 27650 | 27700 | 27600 | 299 |
| 494 | 20231211 | 113100 | 14941470300 | 27650 | 27600 | 27700 | 27600 | 395 |
| 495 | 20231211 | 113000 | 14930556000 | 27650 | 27650 | 27700 | 27650 | 665 |
| 496 | 20231211 | 112900 | 14912168000 | 27650 | 27700 | 27700 | 27650 | 134 |
| 497 | 20231211 | 112800 | 14908462500 | 27650 | 27700 | 27700 | 27600 | 430 |
| 498 | 20231211 | 112700 | 14896578100 | 27650 | 27650 | 27700 | 27600 | 380 |
| 499 | 20231211 | 112600 | 14886072100 | 27650 | 27650 | 27650 | 27600 | 1954 |
| 500 | 20231211 | 112500 | 14832051250 | 27650 | 27700 | 27700 | 27650 | 1726 |
| 501 | 20231211 | 112400 | 14784315800 | 27650 | 27700 | 27700 | 27650 | 478 |
| 502 | 20231211 | 112300 | 14771084050 | 27650 | 27650 | 27700 | 27650 | 306 |
| 503 | 20231211 | 112200 | 14762611400 | 27700 | 27700 | 27750 | 27700 | 779 |
| 504 | 20231211 | 112100 | 14741033050 | 27700 | 27650 | 27750 | 27650 | 3931 |
| 505 | 20231211 | 112000 | 14632154050 | 27650 | 27700 | 27700 | 27600 | 4566 |
| 506 | 20231211 | 111900 | 14505870200 | 27650 | 27700 | 27750 | 27650 | 4260 |
| 507 | 20231211 | 111800 | 14387868850 | 27750 | 27750 | 27800 | 27700 | 540 |
| 508 | 20231211 | 111700 | 14372884150 | 27750 | 27750 | 27800 | 27750 | 1352 |
| 509 | 20231211 | 111600 | 14335365500 | 27750 | 27800 | 27800 | 27750 | 612 |
| 510 | 20231211 | 111500 | 14318380150 | 27750 | 27750 | 27800 | 27750 | 770 |
| 511 | 20231211 | 111400 | 14297002500 | 27750 | 27800 | 27800 | 27750 | 762 |
| 512 | 20231211 | 111300 | 14275821500 | 27750 | 27800 | 27800 | 27750 | 1919 |
| 513 | 20231211 | 111200 | 14222480150 | 27800 | 27750 | 27800 | 27750 | 1113 |
| 514 | 20231211 | 111100 | 14191582850 | 27750 | 27750 | 27800 | 27700 | 4106 |
| 515 | 20231211 | 111000 | 14077642150 | 27750 | 27700 | 27750 | 27700 | 2341 |
| 516 | 20231211 | 110900 | 14012794500 | 27650 | 27800 | 27800 | 27650 | 6903 |
| 517 | 20231211 | 110800 | 13821473050 | 27750 | 27800 | 27800 | 27750 | 1329 |
| 518 | 20231211 | 110700 | 13784584000 | 27800 | 27800 | 27800 | 27750 | 2933 |
| 519 | 20231211 | 110600 | 13703070100 | 27800 | 27800 | 27800 | 27800 | 669 |
| 520 | 20231211 | 110500 | 13684471900 | 27800 | 27750 | 27800 | 27750 | 1410 |
| 521 | 20231211 | 110400 | 13645338500 | 27800 | 27750 | 27800 | 27750 | 1152 |
| 522 | 20231211 | 110300 | 13613339350 | 27750 | 27750 | 27800 | 27750 | 784 |
| 523 | 20231211 | 110200 | 13591550650 | 27750 | 27800 | 27800 | 27750 | 1955 |
| 524 | 20231211 | 110100 | 13537262650 | 27800 | 27750 | 27800 | 27700 | 791 |
| 525 | 20231211 | 110000 | 13515301500 | 27750 | 27750 | 27800 | 27700 | 242 |
| 526 | 20231211 | 105900 | 13508586900 | 27750 | 27800 | 27800 | 27700 | 4935 |
| 527 | 20231211 | 105800 | 13371672800 | 27800 | 27800 | 27850 | 27750 | 4538 |
| 528 | 20231211 | 105700 | 13245527750 | 27800 | 27750 | 27800 | 27700 | 6939 |
| 529 | 20231211 | 105600 | 13052772750 | 27750 | 27650 | 27750 | 27650 | 4499 |
| 530 | 20231211 | 105500 | 12928087150 | 27700 | 27700 | 27700 | 27650 | 1442 |
| 531 | 20231211 | 105400 | 12888189150 | 27700 | 27650 | 27700 | 27650 | 3188 |
| 532 | 20231211 | 105300 | 12799943900 | 27700 | 27650 | 27700 | 27650 | 676 |
| 533 | 20231211 | 105200 | 12781222900 | 27700 | 27650 | 27700 | 27600 | 1852 |
| 534 | 20231211 | 105100 | 12730006550 | 27700 | 27650 | 27700 | 27600 | 3212 |
| 535 | 20231211 | 105000 | 12641184750 | 27650 | 27650 | 27700 | 27650 | 2795 |
| 536 | 20231211 | 104900 | 12563900900 | 27650 | 27650 | 27700 | 27600 | 4927 |
| 537 | 20231211 | 104800 | 12427673800 | 27650 | 27700 | 27700 | 27600 | 7073 |
| 538 | 20231211 | 104700 | 12232111750 | 27700 | 27700 | 27700 | 27650 | 3134 |
| 539 | 20231211 | 104600 | 12145339000 | 27700 | 27650 | 27700 | 27600 | 5103 |
| 540 | 20231211 | 104500 | 12004134300 | 27650 | 27450 | 27650 | 27400 | 19153 |
| 541 | 20231211 | 104400 | 11476703350 | 27450 | 27400 | 27450 | 27400 | 345 |
| 542 | 20231211 | 104300 | 11467234050 | 27450 | 27450 | 27450 | 27400 | 1846 |
| 543 | 20231211 | 104200 | 11416630800 | 27450 | 27450 | 27450 | 27400 | 447 |
| 544 | 20231211 | 104100 | 11404377600 | 27450 | 27400 | 27450 | 27350 | 2028 |
| 545 | 20231211 | 104000 | 11348809950 | 27400 | 27350 | 27400 | 27350 | 1421 |
| 546 | 20231211 | 103900 | 11309941350 | 27350 | 27450 | 27450 | 27350 | 2960 |
| 547 | 20231211 | 103800 | 11228855450 | 27450 | 27350 | 27450 | 27350 | 3959 |
| 548 | 20231211 | 103700 | 11120373700 | 27350 | 27400 | 27400 | 27350 | 444 |
| 549 | 20231211 | 103600 | 11108223250 | 27400 | 27400 | 27400 | 27350 | 444 |
| 550 | 20231211 | 103500 | 11096064000 | 27400 | 27350 | 27400 | 27350 | 456 |
| 551 | 20231211 | 103400 | 11083588650 | 27400 | 27350 | 27400 | 27350 | 361 |
| 552 | 20231211 | 103300 | 11073713200 | 27350 | 27400 | 27400 | 27350 | 1168 |
| 553 | 20231211 | 103200 | 11041761600 | 27350 | 27400 | 27400 | 27350 | 213 |
| 554 | 20231211 | 103100 | 11035925450 | 27400 | 27350 | 27400 | 27350 | 296 |
| 555 | 20231211 | 103000 | 11027827150 | 27350 | 27350 | 27350 | 27300 | 1372 |
| 556 | 20231211 | 102900 | 10990303900 | 27350 | 27350 | 27400 | 27300 | 1385 |
| 557 | 20231211 | 102800 | 10952434300 | 27300 | 27300 | 27400 | 27300 | 3014 |
| 558 | 20231211 | 102700 | 10870031850 | 27300 | 27300 | 27350 | 27250 | 6150 |
| 559 | 20231211 | 102600 | 10702094150 | 27300 | 27300 | 27300 | 27250 | 375 |
| 560 | 20231211 | 102500 | 10691863450 | 27250 | 27200 | 27300 | 27200 | 2439 |
| 561 | 20231211 | 102400 | 10625460950 | 27250 | 27250 | 27250 | 27200 | 317 |
| 562 | 20231211 | 102300 | 10616823050 | 27250 | 27200 | 27250 | 27200 | 257 |
| 563 | 20231211 | 102200 | 10609826200 | 27200 | 27250 | 27250 | 27150 | 1255 |
| 564 | 20231211 | 102100 | 10575711150 | 27250 | 27200 | 27250 | 27150 | 1785 |
| 565 | 20231211 | 102000 | 10527181650 | 27200 | 27200 | 27250 | 27150 | 911 |
| 566 | 20231211 | 101900 | 10502403650 | 27200 | 27200 | 27200 | 27150 | 278 |
| 567 | 20231211 | 101800 | 10494847900 | 27200 | 27200 | 27200 | 27150 | 1263 |
| 568 | 20231211 | 101700 | 10460507100 | 27200 | 27200 | 27250 | 27150 | 2351 |
| 569 | 20231211 | 101600 | 10396590450 | 27250 | 27250 | 27250 | 27200 | 2145 |
| 570 | 20231211 | 101500 | 10338243150 | 27250 | 27250 | 27250 | 27200 | 384 |
| 571 | 20231211 | 101400 | 10327789050 | 27250 | 27250 | 27250 | 27200 | 158 |
| 572 | 20231211 | 101300 | 10323487550 | 27250 | 27250 | 27300 | 27200 | 1222 |
| 573 | 20231211 | 101200 | 10290243100 | 27250 | 27250 | 27300 | 27200 | 2018 |
| 574 | 20231211 | 101100 | 10235295650 | 27250 | 27300 | 27300 | 27200 | 574 |
| 575 | 20231211 | 101000 | 10219654300 | 27300 | 27250 | 27300 | 27200 | 2138 |
| 576 | 20231211 | 100900 | 10161427900 | 27200 | 27200 | 27250 | 27200 | 192 |
| 577 | 20231211 | 100800 | 10156201350 | 27250 | 27250 | 27250 | 27200 | 286 |
| 578 | 20231211 | 100700 | 10148411650 | 27200 | 27250 | 27250 | 27200 | 1024 |
| 579 | 20231211 | 100600 | 10120524650 | 27250 | 27200 | 27250 | 27200 | 592 |
| 580 | 20231211 | 100500 | 10104395050 | 27200 | 27250 | 27250 | 27200 | 1006 |
| 581 | 20231211 | 100400 | 10077016900 | 27200 | 27250 | 27250 | 27200 | 631 |
| 582 | 20231211 | 100300 | 10059830300 | 27200 | 27250 | 27250 | 27200 | 1088 |
| 583 | 20231211 | 100200 | 10030190150 | 27250 | 27200 | 27250 | 27200 | 1355 |
| 584 | 20231211 | 100100 | 9993333250 | 27150 | 27150 | 27200 | 27100 | 1495 |
| 585 | 20231211 | 100000 | 9952741650 | 27100 | 27100 | 27150 | 27100 | 469 |
| 586 | 20231211 | 095900 | 9940026150 | 27150 | 27150 | 27150 | 27100 | 575 |
| 587 | 20231211 | 095800 | 9924420650 | 27150 | 27150 | 27200 | 27100 | 2794 |
| 588 | 20231211 | 095700 | 9848561450 | 27150 | 27050 | 27200 | 27050 | 4569 |
| 589 | 20231211 | 095600 | 9724580100 | 27100 | 27100 | 27100 | 27050 | 1672 |
| 590 | 20231211 | 095500 | 9679276850 | 27100 | 27050 | 27100 | 27000 | 2036 |
| 591 | 20231211 | 095400 | 9624208200 | 27050 | 27050 | 27050 | 27000 | 1097 |
| 592 | 20231211 | 095300 | 9594549200 | 27050 | 27000 | 27100 | 27000 | 3068 |
| 593 | 20231211 | 095200 | 9511642150 | 27050 | 27050 | 27150 | 27000 | 13134 |
| 594 | 20231211 | 095100 | 9156237500 | 27100 | 27150 | 27150 | 27000 | 19601 |
| 595 | 20231211 | 095000 | 8625801400 | 27100 | 27100 | 27150 | 27100 | 9371 |
| 596 | 20231211 | 094900 | 8371837250 | 27150 | 27200 | 27200 | 27100 | 5958 |
| 597 | 20231211 | 094800 | 8210153700 | 27200 | 27150 | 27200 | 27150 | 3749 |
| 598 | 20231211 | 094700 | 8108358100 | 27200 | 27200 | 27200 | 27150 | 1289 |
| 599 | 20231211 | 094600 | 8073345500 | 27200 | 27200 | 27200 | 27150 | 1271 |
| 600 | 20231211 | 094500 | 8038810650 | 27150 | 27100 | 27200 | 27100 | 3609 |
| 601 | 20231211 | 094400 | 7940835000 | 27150 | 27150 | 27200 | 27100 | 10086 |
| 602 | 20231211 | 094300 | 7667069850 | 27200 | 27250 | 27250 | 27150 | 4088 |
| 603 | 20231211 | 094200 | 7555926600 | 27200 | 27250 | 27250 | 27200 | 3083 |
| 604 | 20231211 | 094100 | 7472005050 | 27250 | 27250 | 27250 | 27200 | 3992 |
| 605 | 20231211 | 094000 | 7363402050 | 27250 | 27250 | 27300 | 27200 | 3189 |
| 606 | 20231211 | 093900 | 7276527500 | 27250 | 27250 | 27300 | 27250 | 2756 |
| 607 | 20231211 | 093800 | 7201388500 | 27250 | 27450 | 27450 | 27250 | 24635 |
| 608 | 20231211 | 093700 | 6528626450 | 27400 | 27450 | 27450 | 27400 | 1422 |
| 609 | 20231211 | 093600 | 6489625950 | 27450 | 27400 | 27450 | 27350 | 4071 |
| 610 | 20231211 | 093500 | 6378053000 | 27350 | 27400 | 27400 | 27350 | 990 |
| 611 | 20231211 | 093400 | 6350947900 | 27350 | 27350 | 27400 | 27300 | 5777 |
| 612 | 20231211 | 093300 | 6192970750 | 27300 | 27400 | 27400 | 27300 | 1773 |
| 613 | 20231211 | 093200 | 6144479200 | 27350 | 27400 | 27400 | 27350 | 2051 |
| 614 | 20231211 | 093100 | 6088374800 | 27350 | 27350 | 27400 | 27350 | 3642 |
| 615 | 20231211 | 093000 | 5988754100 | 27400 | 27300 | 27400 | 27300 | 5367 |
| 616 | 20231211 | 092900 | 5841941400 | 27350 | 27350 | 27400 | 27300 | 6828 |
| 617 | 20231211 | 092800 | 5655227850 | 27350 | 27450 | 27450 | 27350 | 11277 |
| 618 | 20231211 | 092700 | 5346408700 | 27450 | 27400 | 27500 | 27400 | 4901 |
| 619 | 20231211 | 092600 | 5211944750 | 27400 | 27500 | 27500 | 27400 | 5849 |
| 620 | 20231211 | 092500 | 5051435200 | 27500 | 27500 | 27550 | 27500 | 1234 |
| 621 | 20231211 | 092400 | 5017467900 | 27500 | 27500 | 27500 | 27400 | 11233 |
| 622 | 20231211 | 092300 | 4708977500 | 27500 | 27500 | 27500 | 27450 | 867 |
| 623 | 20231211 | 092200 | 4685168150 | 27500 | 27550 | 27550 | 27450 | 5771 |
| 624 | 20231211 | 092100 | 4526519200 | 27500 | 27600 | 27650 | 27500 | 9720 |
| 625 | 20231211 | 092000 | 4258702200 | 27600 | 27600 | 27600 | 27550 | 2208 |
| 626 | 20231211 | 091900 | 4197844750 | 27600 | 27600 | 27650 | 27550 | 3560 |
| 627 | 20231211 | 091800 | 4099573700 | 27600 | 27600 | 27600 | 27550 | 1879 |
| 628 | 20231211 | 091700 | 4047799550 | 27600 | 27600 | 27600 | 27550 | 1330 |
| 629 | 20231211 | 091600 | 4011103550 | 27600 | 27600 | 27600 | 27550 | 1001 |
| 630 | 20231211 | 091500 | 3983498100 | 27550 | 27600 | 27600 | 27500 | 2526 |
| 631 | 20231211 | 091400 | 3913895400 | 27600 | 27600 | 27600 | 27550 | 952 |
| 632 | 20231211 | 091300 | 3887659450 | 27550 | 27500 | 27550 | 27500 | 6464 |
| 633 | 20231211 | 091200 | 3709636850 | 27550 | 27450 | 27550 | 27450 | 3481 |
| 634 | 20231211 | 091100 | 3613935150 | 27450 | 27500 | 27550 | 27450 | 11026 |
| 635 | 20231211 | 091000 | 3310989500 | 27500 | 27600 | 27600 | 27500 | 7222 |
| 636 | 20231211 | 090900 | 3112108350 | 27550 | 27600 | 27650 | 27550 | 9554 |
| 637 | 20231211 | 090800 | 2848394650 | 27650 | 27700 | 27700 | 27600 | 3698 |
| 638 | 20231211 | 090700 | 2746147000 | 27700 | 27650 | 27700 | 27600 | 5041 |
| 639 | 20231211 | 090600 | 2606781200 | 27650 | 27600 | 27650 | 27500 | 3143 |
| 640 | 20231211 | 090500 | 2519999200 | 27550 | 27650 | 27650 | 27500 | 5670 |
| 641 | 20231211 | 090400 | 2363789850 | 27500 | 27750 | 27750 | 27500 | 20875 |
| 642 | 20231211 | 090300 | 1787328400 | 27750 | 27750 | 27750 | 27700 | 2583 |
| 643 | 20231211 | 090200 | 1715692500 | 27800 | 27900 | 27900 | 27700 | 15875 |
| 644 | 20231211 | 090100 | 1274537800 | 27900 | 27850 | 27900 | 27750 | 9795 |
| 645 | 20231211 | 090000 | 1002345950 | 27850 | 28050 | 28100 | 27750 | 35647 |