35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 29406 |
| 3 | 20240105 | 194500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240105 | 194400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240105 | 194300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240105 | 194200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240105 | 194100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240105 | 194000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240105 | 193900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240105 | 193800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240105 | 193700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240105 | 193600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240105 | 193500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240105 | 193400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240105 | 193300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240105 | 193200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240105 | 193100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240105 | 193000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240105 | 192900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240105 | 192800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240105 | 192700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240105 | 192600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240105 | 192500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240105 | 192400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240105 | 192300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240105 | 192200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240105 | 192100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240105 | 192000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240105 | 191900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240105 | 191800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240105 | 191700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240105 | 191600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 29406 |
| 33 | 20240105 | 191500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240105 | 191400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240105 | 191300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240105 | 191200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240105 | 191100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240105 | 191000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240105 | 190900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240105 | 190800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240105 | 190700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240105 | 190600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240105 | 190500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240105 | 190400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240105 | 190300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240105 | 190200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240105 | 190100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240105 | 190000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240105 | 185900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240105 | 185800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240105 | 185700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240105 | 185600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240105 | 185500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240105 | 185400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240105 | 185300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240105 | 185200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240105 | 185100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240105 | 185000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240105 | 184900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240105 | 184800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240105 | 184700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240105 | 184600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 29406 |
| 63 | 20240105 | 184500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240105 | 184400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240105 | 184300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240105 | 184200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240105 | 184100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240105 | 184000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240105 | 183900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240105 | 183800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240105 | 183700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240105 | 183600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240105 | 183500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240105 | 183400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240105 | 183300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240105 | 183200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240105 | 183100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240105 | 183000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240105 | 182900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240105 | 182800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240105 | 182700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240105 | 182600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240105 | 182500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240105 | 182400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240105 | 182300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240105 | 182200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240105 | 182100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240105 | 182000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240105 | 181900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240105 | 181800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240105 | 181700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240105 | 181600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 29406 |
| 93 | 20240105 | 181500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240105 | 181400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240105 | 181300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240105 | 181200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240105 | 181100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240105 | 181000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240105 | 180900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240105 | 180800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240105 | 180700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240105 | 180600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240105 | 180500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240105 | 180400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240105 | 180300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240105 | 180200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240105 | 180100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240105 | 180000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240105 | 175900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240105 | 175800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240105 | 175700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240105 | 175600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240105 | 175500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240105 | 175400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240105 | 175300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240105 | 175200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240105 | 175100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240105 | 175000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240105 | 174900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240105 | 174800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240105 | 174700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240105 | 174600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 29406 |
| 123 | 20240105 | 174500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240105 | 174400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240105 | 174300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240105 | 174200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240105 | 174100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240105 | 174000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240105 | 173900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240105 | 173800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240105 | 173700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240105 | 173600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240105 | 173500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240105 | 173400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240105 | 173300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240105 | 173200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240105 | 173100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240105 | 173000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240105 | 172900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240105 | 172800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240105 | 172700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240105 | 172600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240105 | 172500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240105 | 172400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240105 | 172300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240105 | 172200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240105 | 172100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240105 | 172000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240105 | 171900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240105 | 171800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240105 | 171700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240105 | 171600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 29406 |
| 153 | 20240105 | 171500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240105 | 171400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240105 | 171300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240105 | 171200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240105 | 171100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240105 | 171000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240105 | 170900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240105 | 170800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240105 | 170700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240105 | 170600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240105 | 170500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240105 | 170400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240105 | 170300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240105 | 170200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240105 | 170100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240105 | 170000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240105 | 165900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240105 | 165800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240105 | 165700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240105 | 165600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240105 | 165500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240105 | 165400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240105 | 165300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240105 | 165200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240105 | 165100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240105 | 165000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240105 | 164900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240105 | 164800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240105 | 164700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240105 | 164600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 29406 |
| 183 | 20240105 | 164500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240105 | 164400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240105 | 164300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240105 | 164200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240105 | 164100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240105 | 164000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240105 | 163900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240105 | 163800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240105 | 163700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240105 | 163600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240105 | 163500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240105 | 163400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240105 | 163300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240105 | 163200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240105 | 163100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240105 | 163000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240105 | 162900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240105 | 162800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240105 | 162700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240105 | 162600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240105 | 162500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240105 | 162400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240105 | 162300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240105 | 162200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240105 | 162100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240105 | 162000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240105 | 161900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240105 | 161800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240105 | 161700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240105 | 161600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 29406 |
| 213 | 20240105 | 161500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240105 | 161400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240105 | 161300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240105 | 161200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240105 | 161100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240105 | 161000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240105 | 160900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240105 | 160800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240105 | 160700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240105 | 160600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240105 | 160500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240105 | 160400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240105 | 160300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240105 | 160200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240105 | 160100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240105 | 160000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240105 | 155900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240105 | 155800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240105 | 155700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240105 | 155600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240105 | 155500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240105 | 155400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240105 | 155300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240105 | 155200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240105 | 155100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240105 | 155000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240105 | 154900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240105 | 154800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240105 | 154700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240105 | 154600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 29406 |
| 243 | 20240105 | 154500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240105 | 154400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240105 | 154300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240105 | 154200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240105 | 154100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240105 | 154000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240105 | 153900 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240105 | 153800 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240105 | 153700 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240105 | 153600 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240105 | 153500 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240105 | 153400 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240105 | 153300 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240105 | 153200 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20240105 | 153100 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20240105 | 153000 | 30379290400 | 27900 | 27900 | 27900 | 27900 | 29406 |
| 259 | 20240105 | 152900 | 29558863000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20240105 | 152800 | 29558863000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20240105 | 152700 | 29558863000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20240105 | 152600 | 29558863000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20240105 | 152500 | 29558863000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20240105 | 152400 | 29558863000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20240105 | 152300 | 29558863000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20240105 | 152200 | 29558863000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20240105 | 152100 | 29558863000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20240105 | 152000 | 29558863000 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20240105 | 151900 | 29558863000 | 27900 | 27850 | 27900 | 27850 | 2722 |
| 270 | 20240105 | 151800 | 29483043600 | 27850 | 27850 | 27900 | 27850 | 841 |
| 271 | 20240105 | 151700 | 29459620750 | 27900 | 27850 | 27900 | 27850 | 635 |
| 272 | 20240105 | 151600 | 29441929600 | 27850 | 27850 | 27900 | 27850 | 4551 |
| 273 | 20240105 | 151500 | 29315181300 | 27850 | 27850 | 27900 | 27850 | 681 |
| 274 | 20240105 | 151400 | 29296209150 | 27850 | 27900 | 27900 | 27850 | 1690 |
| 275 | 20240105 | 151300 | 29249110400 | 27900 | 27900 | 27900 | 27850 | 1502 |
| 276 | 20240105 | 151200 | 29207267900 | 27900 | 27900 | 27950 | 27850 | 5514 |
| 277 | 20240105 | 151100 | 29053664350 | 27900 | 27900 | 27950 | 27900 | 1607 |
| 278 | 20240105 | 151000 | 29008828400 | 27900 | 27900 | 27950 | 27900 | 2764 |
| 279 | 20240105 | 150900 | 28931710500 | 27900 | 27900 | 27950 | 27900 | 364 |
| 280 | 20240105 | 150800 | 28921552500 | 27900 | 27900 | 27900 | 27850 | 1274 |
| 281 | 20240105 | 150700 | 28886017750 | 27900 | 27850 | 27900 | 27850 | 1512 |
| 282 | 20240105 | 150600 | 28843852000 | 27900 | 27900 | 27900 | 27850 | 1010 |
| 283 | 20240105 | 150500 | 28815688100 | 27900 | 27900 | 27950 | 27900 | 3096 |
| 284 | 20240105 | 150400 | 28729308750 | 27900 | 27900 | 27950 | 27900 | 1045 |
| 285 | 20240105 | 150300 | 28700104700 | 27950 | 27900 | 27950 | 27900 | 698 |
| 286 | 20240105 | 150200 | 28680623550 | 27900 | 27900 | 27950 | 27900 | 650 |
| 287 | 20240105 | 150100 | 28662487250 | 27850 | 27950 | 27950 | 27850 | 2546 |
| 288 | 20240105 | 150000 | 28591456250 | 27900 | 27850 | 27900 | 27850 | 3706 |
| 289 | 20240105 | 145900 | 28488080650 | 27850 | 27850 | 27900 | 27850 | 1823 |
| 290 | 20240105 | 145800 | 28437298150 | 27850 | 27850 | 27900 | 27850 | 199 |
| 291 | 20240105 | 145700 | 28431755750 | 27850 | 27850 | 27900 | 27850 | 303 |
| 292 | 20240105 | 145600 | 28423313700 | 27850 | 27850 | 27900 | 27850 | 649 |
| 293 | 20240105 | 145500 | 28405238900 | 27850 | 27850 | 27900 | 27850 | 2554 |
| 294 | 20240105 | 145400 | 28334109750 | 27850 | 27850 | 27900 | 27850 | 599 |
| 295 | 20240105 | 145300 | 28317427250 | 27850 | 27900 | 27900 | 27850 | 662 |
| 296 | 20240105 | 145200 | 28298985550 | 27850 | 27850 | 27900 | 27850 | 565 |
| 297 | 20240105 | 145100 | 28283246750 | 27850 | 27850 | 27900 | 27800 | 3339 |
| 298 | 20240105 | 145000 | 28190252400 | 27900 | 27850 | 27900 | 27800 | 1303 |
| 299 | 20240105 | 144900 | 28153974550 | 27900 | 27900 | 27900 | 27850 | 1866 |
| 300 | 20240105 | 144800 | 28102004950 | 27850 | 27850 | 27900 | 27850 | 626 |
| 301 | 20240105 | 144700 | 28084570750 | 27900 | 27900 | 27900 | 27850 | 1520 |
| 302 | 20240105 | 144600 | 28042180300 | 27850 | 27850 | 27900 | 27850 | 1547 |
| 303 | 20240105 | 144500 | 27999069200 | 27850 | 27900 | 27900 | 27850 | 294 |
| 304 | 20240105 | 144400 | 27990880100 | 27850 | 27850 | 27900 | 27850 | 3919 |
| 305 | 20240105 | 144300 | 27881734750 | 27900 | 27850 | 27900 | 27850 | 815 |
| 306 | 20240105 | 144200 | 27859032600 | 27900 | 27850 | 27900 | 27850 | 334 |
| 307 | 20240105 | 144100 | 27849728150 | 27850 | 27850 | 27900 | 27850 | 710 |
| 308 | 20240105 | 144000 | 27829939450 | 27850 | 27850 | 27900 | 27850 | 396 |
| 309 | 20240105 | 143900 | 27818898600 | 27850 | 27850 | 27850 | 27850 | 767 |
| 310 | 20240105 | 143800 | 27797537650 | 27850 | 27850 | 27900 | 27850 | 58 |
| 311 | 20240105 | 143700 | 27795921000 | 27850 | 27850 | 27900 | 27850 | 628 |
| 312 | 20240105 | 143600 | 27778420350 | 27850 | 27850 | 27900 | 27850 | 172 |
| 313 | 20240105 | 143500 | 27773629950 | 27850 | 27850 | 27900 | 27850 | 1874 |
| 314 | 20240105 | 143400 | 27721439000 | 27800 | 27850 | 27850 | 27800 | 834 |
| 315 | 20240105 | 143300 | 27698250100 | 27850 | 27850 | 27850 | 27800 | 422 |
| 316 | 20240105 | 143200 | 27686504300 | 27850 | 27800 | 27850 | 27800 | 1299 |
| 317 | 20240105 | 143100 | 27650384700 | 27850 | 27850 | 27850 | 27800 | 1053 |
| 318 | 20240105 | 143000 | 27621069600 | 27850 | 27850 | 27900 | 27800 | 2803 |
| 319 | 20240105 | 142900 | 27543024200 | 27850 | 27850 | 27900 | 27850 | 1398 |
| 320 | 20240105 | 142800 | 27504086650 | 27850 | 27850 | 27850 | 27800 | 2684 |
| 321 | 20240105 | 142700 | 27429337300 | 27850 | 27950 | 27950 | 27850 | 8542 |
| 322 | 20240105 | 142600 | 27191015450 | 27950 | 27950 | 27950 | 27900 | 183 |
| 323 | 20240105 | 142500 | 27185901900 | 27950 | 27950 | 27950 | 27900 | 450 |
| 324 | 20240105 | 142400 | 27173326900 | 27900 | 27900 | 27950 | 27900 | 326 |
| 325 | 20240105 | 142300 | 27164231250 | 27900 | 27950 | 27950 | 27900 | 772 |
| 326 | 20240105 | 142200 | 27142657350 | 27950 | 27950 | 28000 | 27900 | 429 |
| 327 | 20240105 | 142100 | 27130667900 | 27950 | 27950 | 28000 | 27950 | 1401 |
| 328 | 20240105 | 142000 | 27091491050 | 27950 | 27950 | 28000 | 27900 | 850 |
| 329 | 20240105 | 141900 | 27067732950 | 27950 | 27950 | 27950 | 27950 | 1543 |
| 330 | 20240105 | 141800 | 27024606100 | 27950 | 27950 | 28000 | 27950 | 1616 |
| 331 | 20240105 | 141700 | 26979423350 | 27950 | 28000 | 28050 | 27950 | 1522 |
| 332 | 20240105 | 141600 | 26936805950 | 28000 | 28000 | 28050 | 27950 | 1206 |
| 333 | 20240105 | 141500 | 26903040850 | 28050 | 28050 | 28050 | 28000 | 2228 |
| 334 | 20240105 | 141400 | 26840644650 | 28050 | 28050 | 28050 | 28000 | 2271 |
| 335 | 20240105 | 141300 | 26777056000 | 28000 | 28050 | 28050 | 28000 | 503 |
| 336 | 20240105 | 141200 | 26762963400 | 28050 | 28000 | 28050 | 28000 | 660 |
| 337 | 20240105 | 141100 | 26744472400 | 28050 | 28000 | 28050 | 28000 | 130 |
| 338 | 20240105 | 141000 | 26740830900 | 28000 | 28050 | 28050 | 28000 | 238 |
| 339 | 20240105 | 140900 | 26734165600 | 28050 | 28000 | 28050 | 28000 | 3488 |
| 340 | 20240105 | 140800 | 26636392650 | 28050 | 28000 | 28050 | 27950 | 3309 |
| 341 | 20240105 | 140700 | 26543736850 | 28000 | 27950 | 28000 | 27950 | 135 |
| 342 | 20240105 | 140600 | 26539960900 | 27950 | 28000 | 28000 | 27950 | 449 |
| 343 | 20240105 | 140500 | 26527396950 | 28000 | 28000 | 28000 | 27950 | 148 |
| 344 | 20240105 | 140400 | 26523255500 | 28000 | 27950 | 28000 | 27950 | 217 |
| 345 | 20240105 | 140300 | 26517184600 | 28000 | 28000 | 28000 | 27950 | 2573 |
| 346 | 20240105 | 140200 | 26445245100 | 28000 | 28000 | 28000 | 27950 | 1252 |
| 347 | 20240105 | 140100 | 26410190400 | 28000 | 28000 | 28000 | 27950 | 1432 |
| 348 | 20240105 | 140000 | 26370096050 | 28000 | 27950 | 28000 | 27950 | 4028 |
| 349 | 20240105 | 135900 | 26257324400 | 27950 | 27900 | 27950 | 27900 | 5023 |
| 350 | 20240105 | 135800 | 26116971550 | 27950 | 27950 | 27950 | 27900 | 574 |
| 351 | 20240105 | 135700 | 26100929300 | 27950 | 27900 | 27950 | 27900 | 675 |
| 352 | 20240105 | 135600 | 26082094150 | 27900 | 27950 | 27950 | 27900 | 354 |
| 353 | 20240105 | 135500 | 26072209000 | 27950 | 27900 | 27950 | 27900 | 656 |
| 354 | 20240105 | 135400 | 26053896100 | 27900 | 27900 | 27950 | 27900 | 554 |
| 355 | 20240105 | 135300 | 26038439150 | 27900 | 27900 | 27950 | 27900 | 439 |
| 356 | 20240105 | 135200 | 26026188100 | 27900 | 27900 | 27900 | 27850 | 3383 |
| 357 | 20240105 | 135100 | 25931803000 | 27900 | 27900 | 27950 | 27900 | 972 |
| 358 | 20240105 | 135000 | 25904684050 | 27950 | 27900 | 27950 | 27850 | 1251 |
| 359 | 20240105 | 134900 | 25869779250 | 27900 | 27900 | 27950 | 27900 | 320 |
| 360 | 20240105 | 134800 | 25860851000 | 27900 | 27950 | 27950 | 27900 | 1710 |
| 361 | 20240105 | 134700 | 25813064700 | 27950 | 27900 | 27950 | 27900 | 160 |
| 362 | 20240105 | 134600 | 25808598950 | 27900 | 27900 | 27950 | 27900 | 279 |
| 363 | 20240105 | 134500 | 25800814300 | 27900 | 27900 | 27950 | 27900 | 348 |
| 364 | 20240105 | 134400 | 25791104650 | 27900 | 27950 | 27950 | 27900 | 904 |
| 365 | 20240105 | 134300 | 25765882600 | 27900 | 27900 | 27950 | 27900 | 567 |
| 366 | 20240105 | 134200 | 25750061950 | 27900 | 27950 | 27950 | 27900 | 458 |
| 367 | 20240105 | 134100 | 25737282300 | 27950 | 27900 | 27950 | 27900 | 180 |
| 368 | 20240105 | 134000 | 25732260150 | 27900 | 27950 | 27950 | 27900 | 355 |
| 369 | 20240105 | 133900 | 25722344200 | 27900 | 27900 | 27900 | 27900 | 635 |
| 370 | 20240105 | 133800 | 25704627700 | 27900 | 27900 | 27950 | 27900 | 457 |
| 371 | 20240105 | 133700 | 25691872100 | 27950 | 27900 | 27950 | 27900 | 569 |
| 372 | 20240105 | 133600 | 25675996950 | 27900 | 27950 | 27950 | 27900 | 743 |
| 373 | 20240105 | 133500 | 25655257300 | 27950 | 27950 | 27950 | 27900 | 1310 |
| 374 | 20240105 | 133400 | 25618644900 | 27900 | 27900 | 27900 | 27900 | 105 |
| 375 | 20240105 | 133300 | 25615715400 | 27950 | 27900 | 27950 | 27900 | 807 |
| 376 | 20240105 | 133200 | 25593199750 | 27850 | 27900 | 27950 | 27850 | 260 |
| 377 | 20240105 | 133100 | 25585946500 | 27900 | 27850 | 27950 | 27850 | 3177 |
| 378 | 20240105 | 133000 | 25497421100 | 27850 | 27900 | 27950 | 27850 | 829 |
| 379 | 20240105 | 132900 | 25474303700 | 27950 | 27950 | 27950 | 27850 | 362 |
| 380 | 20240105 | 132800 | 25464200550 | 27900 | 28000 | 28000 | 27900 | 1876 |
| 381 | 20240105 | 132700 | 25411709150 | 28000 | 27850 | 28000 | 27850 | 22114 |
| 382 | 20240105 | 132600 | 24794036050 | 27850 | 27800 | 27850 | 27750 | 3348 |
| 383 | 20240105 | 132500 | 24700844550 | 27850 | 27750 | 27850 | 27750 | 1678 |
| 384 | 20240105 | 132400 | 24654197400 | 27750 | 27800 | 27800 | 27750 | 913 |
| 385 | 20240105 | 132300 | 24628861200 | 27750 | 27750 | 27800 | 27700 | 1467 |
| 386 | 20240105 | 132200 | 24588155900 | 27750 | 27750 | 27750 | 27700 | 453 |
| 387 | 20240105 | 132100 | 24575603300 | 27750 | 27700 | 27750 | 27700 | 618 |
| 388 | 20240105 | 132000 | 24558470150 | 27750 | 27700 | 27750 | 27700 | 1182 |
| 389 | 20240105 | 131900 | 24525701200 | 27700 | 27750 | 27750 | 27700 | 823 |
| 390 | 20240105 | 131800 | 24502866550 | 27750 | 27750 | 27800 | 27700 | 701 |
| 391 | 20240105 | 131700 | 24483421100 | 27750 | 27800 | 27800 | 27750 | 644 |
| 392 | 20240105 | 131600 | 24465546650 | 27800 | 27750 | 27800 | 27750 | 519 |
| 393 | 20240105 | 131500 | 24451144250 | 27750 | 27750 | 27800 | 27700 | 5237 |
| 394 | 20240105 | 131400 | 24305617450 | 27750 | 27750 | 27750 | 27700 | 699 |
| 395 | 20240105 | 131300 | 24286222100 | 27750 | 27800 | 27800 | 27750 | 253 |
| 396 | 20240105 | 131200 | 24279200950 | 27800 | 27800 | 27800 | 27700 | 279 |
| 397 | 20240105 | 131100 | 24271456800 | 27800 | 27750 | 27800 | 27750 | 1579 |
| 398 | 20240105 | 131000 | 24227637700 | 27750 | 27750 | 27800 | 27750 | 290 |
| 399 | 20240105 | 130900 | 24219589000 | 27750 | 27750 | 27800 | 27700 | 757 |
| 400 | 20240105 | 130800 | 24198586250 | 27800 | 27750 | 27800 | 27700 | 951 |
| 401 | 20240105 | 130700 | 24172197900 | 27800 | 27750 | 27800 | 27750 | 554 |
| 402 | 20240105 | 130600 | 24156822950 | 27750 | 27750 | 27800 | 27750 | 1601 |
| 403 | 20240105 | 130500 | 24112392500 | 27750 | 27800 | 27800 | 27750 | 398 |
| 404 | 20240105 | 130400 | 24101346500 | 27800 | 27750 | 27800 | 27750 | 390 |
| 405 | 20240105 | 130300 | 24090523300 | 27750 | 27750 | 27800 | 27750 | 370 |
| 406 | 20240105 | 130200 | 24080244000 | 27750 | 27750 | 27800 | 27750 | 604 |
| 407 | 20240105 | 130100 | 24063482850 | 27750 | 27750 | 27800 | 27750 | 446 |
| 408 | 20240105 | 130000 | 24051101350 | 27800 | 27800 | 27800 | 27750 | 484 |
| 409 | 20240105 | 125900 | 24037663350 | 27800 | 27800 | 27800 | 27750 | 276 |
| 410 | 20240105 | 125800 | 24029998850 | 27800 | 27750 | 27800 | 27750 | 255 |
| 411 | 20240105 | 125700 | 24022921800 | 27750 | 27800 | 27800 | 27750 | 146 |
| 412 | 20240105 | 125600 | 24018868400 | 27800 | 27700 | 27800 | 27700 | 1080 |
| 413 | 20240105 | 125500 | 23988908700 | 27750 | 27750 | 27800 | 27700 | 3112 |
| 414 | 20240105 | 125400 | 23902658500 | 27800 | 27750 | 27800 | 27700 | 367 |
| 415 | 20240105 | 125300 | 23892472050 | 27750 | 27800 | 27800 | 27700 | 388 |
| 416 | 20240105 | 125200 | 23881701650 | 27750 | 27800 | 27800 | 27700 | 6332 |
| 417 | 20240105 | 125100 | 23705976500 | 27750 | 27800 | 27850 | 27750 | 1737 |
| 418 | 20240105 | 125000 | 23657688450 | 27800 | 27800 | 27850 | 27800 | 370 |
| 419 | 20240105 | 124900 | 23647402200 | 27800 | 27750 | 27850 | 27750 | 525 |
| 420 | 20240105 | 124800 | 23632812450 | 27800 | 27800 | 27850 | 27750 | 3034 |
| 421 | 20240105 | 124700 | 23548468200 | 27850 | 27800 | 27850 | 27800 | 995 |
| 422 | 20240105 | 124600 | 23520807050 | 27800 | 27850 | 27850 | 27800 | 1492 |
| 423 | 20240105 | 124500 | 23479318750 | 27850 | 27850 | 27850 | 27800 | 2218 |
| 424 | 20240105 | 124400 | 23417591500 | 27850 | 27800 | 27850 | 27800 | 178 |
| 425 | 20240105 | 124300 | 23412638100 | 27800 | 27800 | 27850 | 27800 | 664 |
| 426 | 20240105 | 124200 | 23394167950 | 27800 | 27800 | 27850 | 27800 | 1024 |
| 427 | 20240105 | 124100 | 23365663300 | 27850 | 27800 | 27850 | 27800 | 141 |
| 428 | 20240105 | 124000 | 23361740250 | 27800 | 27850 | 27850 | 27800 | 643 |
| 429 | 20240105 | 123900 | 23343853900 | 27800 | 27800 | 27850 | 27800 | 373 |
| 430 | 20240105 | 123800 | 23333481750 | 27850 | 27850 | 27850 | 27800 | 2224 |
| 431 | 20240105 | 123700 | 23271642750 | 27800 | 27800 | 27850 | 27800 | 356 |
| 432 | 20240105 | 123600 | 23261733650 | 27850 | 27800 | 27850 | 27800 | 888 |
| 433 | 20240105 | 123500 | 23237022000 | 27850 | 27800 | 27850 | 27800 | 493 |
| 434 | 20240105 | 123400 | 23223313900 | 27850 | 27850 | 27850 | 27800 | 265 |
| 435 | 20240105 | 123300 | 23215936300 | 27850 | 27850 | 27850 | 27800 | 421 |
| 436 | 20240105 | 123200 | 23204227400 | 27850 | 27850 | 27850 | 27850 | 1524 |
| 437 | 20240105 | 123100 | 23161784000 | 27850 | 27850 | 27900 | 27800 | 2016 |
| 438 | 20240105 | 123000 | 23105639500 | 27850 | 27900 | 27900 | 27850 | 1222 |
| 439 | 20240105 | 122900 | 23071605400 | 27850 | 27850 | 27900 | 27850 | 5804 |
| 440 | 20240105 | 122800 | 22909836150 | 27900 | 27850 | 27900 | 27850 | 357 |
| 441 | 20240105 | 122700 | 22899887150 | 27850 | 27850 | 27900 | 27800 | 2891 |
| 442 | 20240105 | 122600 | 22819374100 | 27850 | 27800 | 27850 | 27800 | 8431 |
| 443 | 20240105 | 122500 | 22584627300 | 27800 | 27750 | 27850 | 27750 | 3850 |
| 444 | 20240105 | 122400 | 22477604350 | 27750 | 27750 | 27750 | 27700 | 3752 |
| 445 | 20240105 | 122300 | 22373492850 | 27750 | 27750 | 27750 | 27700 | 59 |
| 446 | 20240105 | 122200 | 22371856900 | 27700 | 27750 | 27750 | 27700 | 215 |
| 447 | 20240105 | 122100 | 22365895200 | 27700 | 27750 | 27800 | 27700 | 1110 |
| 448 | 20240105 | 122000 | 22335094950 | 27800 | 27750 | 27800 | 27700 | 1999 |
| 449 | 20240105 | 121900 | 22279622500 | 27750 | 27800 | 27800 | 27750 | 88 |
| 450 | 20240105 | 121800 | 22277180100 | 27800 | 27750 | 27800 | 27750 | 3057 |
| 451 | 20240105 | 121700 | 22192342400 | 27750 | 27750 | 27800 | 27750 | 185 |
| 452 | 20240105 | 121600 | 22187206950 | 27750 | 27750 | 27800 | 27750 | 563 |
| 453 | 20240105 | 121500 | 22171572200 | 27800 | 27800 | 27800 | 27700 | 3390 |
| 454 | 20240105 | 121400 | 22077423600 | 27750 | 27750 | 27800 | 27750 | 1843 |
| 455 | 20240105 | 121300 | 22026266850 | 27750 | 27750 | 27750 | 27700 | 591 |
| 456 | 20240105 | 121200 | 22009868000 | 27750 | 27750 | 27750 | 27700 | 2203 |
| 457 | 20240105 | 121100 | 21948751550 | 27750 | 27700 | 27750 | 27700 | 1812 |
| 458 | 20240105 | 121000 | 21898474100 | 27700 | 27750 | 27750 | 27700 | 461 |
| 459 | 20240105 | 120900 | 21885683850 | 27750 | 27750 | 27750 | 27700 | 936 |
| 460 | 20240105 | 120800 | 21859725650 | 27700 | 27700 | 27700 | 27650 | 1376 |
| 461 | 20240105 | 120700 | 21821615700 | 27650 | 27650 | 27700 | 27650 | 194 |
| 462 | 20240105 | 120600 | 21816249300 | 27650 | 27650 | 27700 | 27650 | 281 |
| 463 | 20240105 | 120500 | 21808472500 | 27650 | 27700 | 27700 | 27650 | 365 |
| 464 | 20240105 | 120400 | 21798374250 | 27700 | 27700 | 27700 | 27650 | 256 |
| 465 | 20240105 | 120300 | 21791285700 | 27700 | 27650 | 27700 | 27650 | 649 |
| 466 | 20240105 | 120200 | 21773314700 | 27700 | 27700 | 27700 | 27650 | 504 |
| 467 | 20240105 | 120100 | 21759358600 | 27650 | 27700 | 27700 | 27650 | 119 |
| 468 | 20240105 | 120000 | 21756066800 | 27650 | 27650 | 27700 | 27650 | 240 |
| 469 | 20240105 | 115900 | 21749427100 | 27650 | 27650 | 27650 | 27600 | 2150 |
| 470 | 20240105 | 115800 | 21689986950 | 27650 | 27700 | 27700 | 27600 | 2411 |
| 471 | 20240105 | 115700 | 21623323850 | 27700 | 27650 | 27700 | 27600 | 2037 |
| 472 | 20240105 | 115600 | 21567007050 | 27650 | 27650 | 27650 | 27600 | 265 |
| 473 | 20240105 | 115500 | 21559687950 | 27600 | 27600 | 27650 | 27600 | 946 |
| 474 | 20240105 | 115400 | 21533549550 | 27650 | 27650 | 27650 | 27600 | 496 |
| 475 | 20240105 | 115300 | 21519850150 | 27600 | 27600 | 27650 | 27600 | 794 |
| 476 | 20240105 | 115200 | 21497919650 | 27600 | 27650 | 27650 | 27600 | 375 |
| 477 | 20240105 | 115100 | 21487568000 | 27650 | 27650 | 27650 | 27600 | 577 |
| 478 | 20240105 | 115000 | 21471636400 | 27600 | 27600 | 27650 | 27600 | 1497 |
| 479 | 20240105 | 114900 | 21430287000 | 27650 | 27650 | 27650 | 27600 | 142 |
| 480 | 20240105 | 114800 | 21426362050 | 27600 | 27600 | 27650 | 27550 | 902 |
| 481 | 20240105 | 114700 | 21401475600 | 27600 | 27550 | 27600 | 27550 | 943 |
| 482 | 20240105 | 114600 | 21375449000 | 27550 | 27550 | 27600 | 27550 | 783 |
| 483 | 20240105 | 114500 | 21353863050 | 27550 | 27600 | 27600 | 27550 | 702 |
| 484 | 20240105 | 114400 | 21334502200 | 27600 | 27600 | 27600 | 27550 | 714 |
| 485 | 20240105 | 114300 | 21314801250 | 27600 | 27550 | 27600 | 27550 | 349 |
| 486 | 20240105 | 114200 | 21305180050 | 27550 | 27550 | 27600 | 27550 | 576 |
| 487 | 20240105 | 114100 | 21289303850 | 27550 | 27600 | 27600 | 27550 | 2726 |
| 488 | 20240105 | 114000 | 21214197000 | 27550 | 27550 | 27600 | 27550 | 3869 |
| 489 | 20240105 | 113900 | 21107590800 | 27600 | 27550 | 27600 | 27500 | 2777 |
| 490 | 20240105 | 113800 | 21031092100 | 27550 | 27550 | 27550 | 27500 | 4529 |
| 491 | 20240105 | 113700 | 20906528000 | 27550 | 27500 | 27550 | 27500 | 511 |
| 492 | 20240105 | 113600 | 20892459400 | 27500 | 27550 | 27550 | 27500 | 1636 |
| 493 | 20240105 | 113500 | 20847394800 | 27500 | 27500 | 27550 | 27500 | 827 |
| 494 | 20240105 | 113400 | 20824651150 | 27500 | 27550 | 27550 | 27500 | 586 |
| 495 | 20240105 | 113300 | 20808517850 | 27550 | 27550 | 27550 | 27500 | 1195 |
| 496 | 20240105 | 113200 | 20775602550 | 27550 | 27550 | 27550 | 27500 | 2332 |
| 497 | 20240105 | 113100 | 20711421800 | 27550 | 27550 | 27550 | 27500 | 342 |
| 498 | 20240105 | 113000 | 20702009600 | 27550 | 27500 | 27550 | 27500 | 818 |
| 499 | 20240105 | 112900 | 20679501600 | 27550 | 27500 | 27550 | 27500 | 393 |
| 500 | 20240105 | 112800 | 20668680250 | 27500 | 27550 | 27550 | 27500 | 1256 |
| 501 | 20240105 | 112700 | 20634131700 | 27500 | 27550 | 27600 | 27500 | 14308 |
| 502 | 20240105 | 112600 | 20240650350 | 27500 | 27600 | 27650 | 27500 | 4723 |
| 503 | 20240105 | 112500 | 20110507200 | 27600 | 27550 | 27600 | 27550 | 828 |
| 504 | 20240105 | 112400 | 20087658850 | 27550 | 27550 | 27600 | 27550 | 985 |
| 505 | 20240105 | 112300 | 20060515400 | 27600 | 27550 | 27600 | 27550 | 1208 |
| 506 | 20240105 | 112200 | 20027180800 | 27550 | 27550 | 27600 | 27550 | 3841 |
| 507 | 20240105 | 112100 | 19921220650 | 27550 | 27600 | 27600 | 27550 | 274 |
| 508 | 20240105 | 112000 | 19913668650 | 27550 | 27600 | 27600 | 27550 | 912 |
| 509 | 20240105 | 111900 | 19888508650 | 27550 | 27550 | 27600 | 27550 | 744 |
| 510 | 20240105 | 111800 | 19868008700 | 27550 | 27550 | 27600 | 27500 | 7790 |
| 511 | 20240105 | 111700 | 19653682800 | 27550 | 27550 | 27550 | 27500 | 1590 |
| 512 | 20240105 | 111600 | 19609891600 | 27550 | 27700 | 27700 | 27550 | 26085 |
| 513 | 20240105 | 111500 | 18890504000 | 27650 | 27700 | 27700 | 27650 | 1284 |
| 514 | 20240105 | 111400 | 18854945100 | 27700 | 27700 | 27700 | 27650 | 605 |
| 515 | 20240105 | 111300 | 18838193050 | 27700 | 27650 | 27700 | 27650 | 1362 |
| 516 | 20240105 | 111200 | 18800525350 | 27700 | 27650 | 27700 | 27650 | 1140 |
| 517 | 20240105 | 111100 | 18768987600 | 27650 | 27600 | 27700 | 27600 | 2648 |
| 518 | 20240105 | 111000 | 18695770000 | 27600 | 27650 | 27650 | 27600 | 546 |
| 519 | 20240105 | 110900 | 18680686250 | 27650 | 27650 | 27700 | 27600 | 2335 |
| 520 | 20240105 | 110800 | 18616130000 | 27650 | 27650 | 27700 | 27650 | 1771 |
| 521 | 20240105 | 110700 | 18567130900 | 27650 | 27600 | 27650 | 27600 | 3515 |
| 522 | 20240105 | 110600 | 18470064700 | 27600 | 27600 | 27600 | 27550 | 1634 |
| 523 | 20240105 | 110500 | 18425009700 | 27550 | 27550 | 27600 | 27550 | 1257 |
| 524 | 20240105 | 110400 | 18390360750 | 27600 | 27550 | 27600 | 27550 | 1118 |
| 525 | 20240105 | 110300 | 18359525950 | 27550 | 27600 | 27600 | 27550 | 737 |
| 526 | 20240105 | 110200 | 18339212500 | 27550 | 27550 | 27600 | 27550 | 807 |
| 527 | 20240105 | 110100 | 18316953600 | 27600 | 27600 | 27600 | 27550 | 1046 |
| 528 | 20240105 | 110000 | 18288096050 | 27600 | 27550 | 27600 | 27550 | 1005 |
| 529 | 20240105 | 105900 | 18260402300 | 27600 | 27550 | 27600 | 27550 | 832 |
| 530 | 20240105 | 105800 | 18237470800 | 27550 | 27600 | 27600 | 27550 | 689 |
| 531 | 20240105 | 105700 | 18218467600 | 27550 | 27550 | 27600 | 27550 | 2261 |
| 532 | 20240105 | 105600 | 18156165900 | 27600 | 27550 | 27600 | 27550 | 1963 |
| 533 | 20240105 | 105500 | 18102071700 | 27600 | 27550 | 27600 | 27500 | 1394 |
| 534 | 20240105 | 105400 | 18063666000 | 27550 | 27500 | 27550 | 27500 | 1911 |
| 535 | 20240105 | 105300 | 18011040750 | 27550 | 27550 | 27550 | 27500 | 2374 |
| 536 | 20240105 | 105200 | 17945732400 | 27500 | 27550 | 27550 | 27500 | 2149 |
| 537 | 20240105 | 105100 | 17886594000 | 27550 | 27550 | 27600 | 27500 | 8140 |
| 538 | 20240105 | 105000 | 17662625000 | 27500 | 27550 | 27550 | 27500 | 3970 |
| 539 | 20240105 | 104900 | 17553356850 | 27550 | 27550 | 27550 | 27500 | 4478 |
| 540 | 20240105 | 104800 | 17430085800 | 27550 | 27600 | 27600 | 27500 | 13108 |
| 541 | 20240105 | 104700 | 17068977200 | 27600 | 27600 | 27600 | 27550 | 2173 |
| 542 | 20240105 | 104600 | 17009073950 | 27600 | 27550 | 27600 | 27550 | 3212 |
| 543 | 20240105 | 104500 | 16920542050 | 27550 | 27600 | 27600 | 27550 | 1436 |
| 544 | 20240105 | 104400 | 16880972600 | 27550 | 27600 | 27600 | 27550 | 1418 |
| 545 | 20240105 | 104300 | 16841886150 | 27550 | 27600 | 27600 | 27550 | 2181 |
| 546 | 20240105 | 104200 | 16781760600 | 27600 | 27600 | 27600 | 27550 | 3300 |
| 547 | 20240105 | 104100 | 16690686500 | 27550 | 27550 | 27600 | 27550 | 3962 |
| 548 | 20240105 | 104000 | 16581407700 | 27550 | 27550 | 27600 | 27550 | 656 |
| 549 | 20240105 | 103900 | 16563323800 | 27600 | 27550 | 27600 | 27550 | 779 |
| 550 | 20240105 | 103800 | 16541854400 | 27550 | 27550 | 27600 | 27550 | 1782 |
| 551 | 20240105 | 103700 | 16492691950 | 27600 | 27500 | 27600 | 27500 | 2615 |
| 552 | 20240105 | 103600 | 16420680650 | 27550 | 27550 | 27600 | 27500 | 5948 |
| 553 | 20240105 | 103500 | 16256853200 | 27550 | 27600 | 27600 | 27550 | 12249 |
| 554 | 20240105 | 103400 | 15919384400 | 27600 | 27550 | 27600 | 27550 | 4184 |
| 555 | 20240105 | 103300 | 15804099950 | 27600 | 27550 | 27600 | 27500 | 2064 |
| 556 | 20240105 | 103200 | 15747234750 | 27600 | 27550 | 27600 | 27500 | 19139 |
| 557 | 20240105 | 103100 | 15219986350 | 27550 | 27600 | 27600 | 27550 | 6814 |
| 558 | 20240105 | 103000 | 15032215700 | 27600 | 27550 | 27600 | 27550 | 5297 |
| 559 | 20240105 | 102900 | 14886162250 | 27600 | 27600 | 27650 | 27550 | 23876 |
| 560 | 20240105 | 102800 | 14227183850 | 27600 | 27650 | 27650 | 27600 | 1600 |
| 561 | 20240105 | 102700 | 14182980950 | 27600 | 27600 | 27650 | 27600 | 2884 |
| 562 | 20240105 | 102600 | 14103300300 | 27650 | 27650 | 27700 | 27600 | 2938 |
| 563 | 20240105 | 102500 | 14022094050 | 27650 | 27700 | 27700 | 27650 | 12290 |
| 564 | 20240105 | 102400 | 13682252050 | 27650 | 27750 | 27750 | 27650 | 14736 |
| 565 | 20240105 | 102300 | 13274093400 | 27750 | 27700 | 27750 | 27700 | 1038 |
| 566 | 20240105 | 102200 | 13245329350 | 27700 | 27750 | 27800 | 27700 | 1671 |
| 567 | 20240105 | 102100 | 13198964000 | 27750 | 27700 | 27800 | 27700 | 2074 |
| 568 | 20240105 | 102000 | 13141430100 | 27750 | 27750 | 27750 | 27700 | 1049 |
| 569 | 20240105 | 101900 | 13112352750 | 27700 | 27700 | 27750 | 27650 | 10834 |
| 570 | 20240105 | 101800 | 12812429050 | 27700 | 27700 | 27750 | 27700 | 1316 |
| 571 | 20240105 | 101700 | 12775970000 | 27700 | 27750 | 27800 | 27650 | 6000 |
| 572 | 20240105 | 101600 | 12609793350 | 27750 | 27750 | 27800 | 27700 | 1960 |
| 573 | 20240105 | 101500 | 12555418200 | 27700 | 27700 | 27750 | 27700 | 2903 |
| 574 | 20240105 | 101400 | 12474966150 | 27750 | 27750 | 27800 | 27700 | 6521 |
| 575 | 20240105 | 101300 | 12294236000 | 27700 | 27750 | 27800 | 27700 | 1926 |
| 576 | 20240105 | 101200 | 12240782300 | 27800 | 27800 | 27850 | 27750 | 8051 |
| 577 | 20240105 | 101100 | 12017151550 | 27850 | 27800 | 27850 | 27800 | 1039 |
| 578 | 20240105 | 101000 | 11988261150 | 27850 | 27800 | 27850 | 27750 | 2388 |
| 579 | 20240105 | 100900 | 11921857800 | 27800 | 27800 | 27800 | 27750 | 3079 |
| 580 | 20240105 | 100800 | 11836279800 | 27800 | 27900 | 27900 | 27750 | 17978 |
| 581 | 20240105 | 100700 | 11336310750 | 27900 | 27750 | 27900 | 27750 | 3612 |
| 582 | 20240105 | 100600 | 11235715700 | 27800 | 27800 | 27800 | 27750 | 4575 |
| 583 | 20240105 | 100500 | 11108540200 | 27800 | 27750 | 27800 | 27750 | 1358 |
| 584 | 20240105 | 100400 | 11070817750 | 27800 | 27650 | 27800 | 27650 | 7016 |
| 585 | 20240105 | 100300 | 10876477150 | 27650 | 27650 | 27700 | 27600 | 1735 |
| 586 | 20240105 | 100200 | 10828493300 | 27650 | 27650 | 27700 | 27600 | 5928 |
| 587 | 20240105 | 100100 | 10664588550 | 27650 | 27700 | 27700 | 27600 | 12157 |
| 588 | 20240105 | 100000 | 10328433750 | 27650 | 27650 | 27700 | 27650 | 3878 |
| 589 | 20240105 | 095900 | 10221148700 | 27650 | 27650 | 27700 | 27650 | 4456 |
| 590 | 20240105 | 095800 | 10097931650 | 27700 | 27750 | 27750 | 27650 | 10342 |
| 591 | 20240105 | 095700 | 9811454250 | 27700 | 27800 | 27850 | 27700 | 25159 |
| 592 | 20240105 | 095600 | 9112622600 | 27800 | 27800 | 27850 | 27800 | 3358 |
| 593 | 20240105 | 095500 | 9019174300 | 27850 | 27800 | 27850 | 27800 | 2448 |
| 594 | 20240105 | 095400 | 8951081100 | 27800 | 27800 | 27850 | 27800 | 5533 |
| 595 | 20240105 | 095300 | 8797252400 | 27800 | 27850 | 27900 | 27800 | 10074 |
| 596 | 20240105 | 095200 | 8516776300 | 27850 | 27850 | 27900 | 27850 | 4212 |
| 597 | 20240105 | 095100 | 8399448100 | 27850 | 27850 | 27900 | 27850 | 2896 |
| 598 | 20240105 | 095000 | 8318779250 | 27850 | 27900 | 27900 | 27850 | 11987 |
| 599 | 20240105 | 094900 | 7984419250 | 27900 | 27950 | 27950 | 27900 | 6976 |
| 600 | 20240105 | 094800 | 7789748450 | 27950 | 27950 | 27950 | 27900 | 943 |
| 601 | 20240105 | 094700 | 7763398600 | 27900 | 27950 | 28000 | 27900 | 1113 |
| 602 | 20240105 | 094600 | 7732299100 | 27950 | 27950 | 28000 | 27900 | 1778 |
| 603 | 20240105 | 094500 | 7682610300 | 27950 | 28000 | 28000 | 27950 | 2169 |
| 604 | 20240105 | 094400 | 7621982150 | 28000 | 27950 | 28000 | 27950 | 829 |
| 605 | 20240105 | 094300 | 7598808550 | 27900 | 27950 | 27950 | 27900 | 1500 |
| 606 | 20240105 | 094200 | 7556901450 | 27950 | 27900 | 27950 | 27900 | 1764 |
| 607 | 20240105 | 094100 | 7507647000 | 27900 | 27900 | 27950 | 27900 | 5643 |
| 608 | 20240105 | 094000 | 7350203500 | 27900 | 27950 | 27950 | 27900 | 3963 |
| 609 | 20240105 | 093900 | 7239555750 | 27950 | 27900 | 28000 | 27900 | 5512 |
| 610 | 20240105 | 093800 | 7085601750 | 27900 | 27900 | 27950 | 27850 | 2910 |
| 611 | 20240105 | 093700 | 7004428250 | 27950 | 27900 | 27950 | 27850 | 4808 |
| 612 | 20240105 | 093600 | 6870298200 | 27900 | 27900 | 27950 | 27850 | 14979 |
| 613 | 20240105 | 093500 | 6452405600 | 27900 | 27950 | 27950 | 27900 | 6486 |
| 614 | 20240105 | 093400 | 6271420200 | 27900 | 27900 | 27950 | 27900 | 1717 |
| 615 | 20240105 | 093300 | 6223495100 | 27950 | 27900 | 27950 | 27900 | 3227 |
| 616 | 20240105 | 093200 | 6133435500 | 27950 | 27950 | 27950 | 27900 | 2460 |
| 617 | 20240105 | 093100 | 6064776900 | 27950 | 27900 | 27950 | 27900 | 3904 |
| 618 | 20240105 | 093000 | 5955813750 | 27950 | 27950 | 28000 | 27900 | 2431 |
| 619 | 20240105 | 092900 | 5887877450 | 27950 | 28000 | 28050 | 27900 | 12076 |
| 620 | 20240105 | 092800 | 5550174850 | 28000 | 28050 | 28050 | 28000 | 6614 |
| 621 | 20240105 | 092700 | 5364935300 | 28050 | 28000 | 28050 | 28000 | 1412 |
| 622 | 20240105 | 092600 | 5325334200 | 28050 | 28000 | 28100 | 28000 | 11959 |
| 623 | 20240105 | 092500 | 4990403600 | 27950 | 28000 | 28000 | 27950 | 6403 |
| 624 | 20240105 | 092400 | 4811384600 | 28000 | 27950 | 28000 | 27950 | 1984 |
| 625 | 20240105 | 092300 | 4755903250 | 27950 | 27900 | 28000 | 27850 | 4182 |
| 626 | 20240105 | 092200 | 4639166650 | 27850 | 27950 | 28000 | 27800 | 34854 |
| 627 | 20240105 | 092100 | 3668169450 | 27950 | 28050 | 28050 | 27900 | 26230 |
| 628 | 20240105 | 092000 | 2934186150 | 28050 | 28100 | 28100 | 28000 | 7960 |
| 629 | 20240105 | 091900 | 2710911150 | 28050 | 28150 | 28150 | 28000 | 15710 |
| 630 | 20240105 | 091800 | 2269996700 | 28150 | 28150 | 28200 | 28100 | 2929 |
| 631 | 20240105 | 091700 | 2187635700 | 28200 | 28300 | 28300 | 28150 | 8230 |
| 632 | 20240105 | 091600 | 1955710350 | 28300 | 28350 | 28350 | 28250 | 2790 |
| 633 | 20240105 | 091500 | 1876724150 | 28350 | 28450 | 28450 | 28350 | 993 |
| 634 | 20240105 | 091400 | 1848512150 | 28450 | 28400 | 28450 | 28300 | 675 |
| 635 | 20240105 | 091300 | 1829349100 | 28400 | 28250 | 28500 | 28200 | 5003 |
| 636 | 20240105 | 091200 | 1687489400 | 28250 | 28200 | 28250 | 28150 | 3663 |
| 637 | 20240105 | 091100 | 1584232700 | 28200 | 28250 | 28250 | 28150 | 5235 |
| 638 | 20240105 | 091000 | 1436592150 | 28250 | 28250 | 28300 | 28200 | 2126 |
| 639 | 20240105 | 090900 | 1376530700 | 28250 | 28300 | 28350 | 28250 | 3643 |
| 640 | 20240105 | 090800 | 1273542600 | 28250 | 28350 | 28350 | 28150 | 8559 |
| 641 | 20240105 | 090700 | 1031877300 | 28350 | 28450 | 28500 | 28350 | 5243 |
| 642 | 20240105 | 090600 | 883060600 | 28450 | 28500 | 28500 | 28450 | 2322 |
| 643 | 20240105 | 090500 | 816987050 | 28500 | 28550 | 28650 | 28450 | 3234 |
| 644 | 20240105 | 090400 | 724783100 | 28650 | 28650 | 28650 | 28550 | 3186 |
| 645 | 20240105 | 090300 | 633691800 | 28650 | 28650 | 28650 | 28600 | 2241 |
| 646 | 20240105 | 090200 | 569566000 | 28650 | 28600 | 28700 | 28550 | 2885 |
| 647 | 20240105 | 090100 | 486933400 | 28600 | 28550 | 28600 | 28450 | 4747 |
| 648 | 20240105 | 090000 | 351731850 | 28500 | 28650 | 28650 | 28450 | 11807 |