35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 15046 |
| 3 | 20240816 | 194200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20240816 | 194100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20240816 | 194000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20240816 | 193900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20240816 | 193800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20240816 | 193700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20240816 | 193600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20240816 | 193500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20240816 | 193400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20240816 | 193300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20240816 | 193200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20240816 | 193100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20240816 | 193000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20240816 | 192900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20240816 | 192800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20240816 | 192700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20240816 | 192600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20240816 | 192500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20240816 | 192400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20240816 | 192300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20240816 | 192200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20240816 | 192100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20240816 | 192000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20240816 | 191900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20240816 | 191800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20240816 | 191700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20240816 | 191600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20240816 | 191500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20240816 | 191400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20240816 | 191300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 15046 |
| 33 | 20240816 | 191200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20240816 | 191100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20240816 | 191000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20240816 | 190900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20240816 | 190800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20240816 | 190700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20240816 | 190600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20240816 | 190500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20240816 | 190400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20240816 | 190300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20240816 | 190200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20240816 | 190100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20240816 | 190000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20240816 | 185900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20240816 | 185800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20240816 | 185700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20240816 | 185600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20240816 | 185500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20240816 | 185400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20240816 | 185300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20240816 | 185200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20240816 | 185100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20240816 | 185000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20240816 | 184900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20240816 | 184800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20240816 | 184700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20240816 | 184600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20240816 | 184500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20240816 | 184400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20240816 | 184300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 15046 |
| 63 | 20240816 | 184200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20240816 | 184100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20240816 | 184000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20240816 | 183900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20240816 | 183800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20240816 | 183700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20240816 | 183600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20240816 | 183500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20240816 | 183400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20240816 | 183300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20240816 | 183200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20240816 | 183100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20240816 | 183000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20240816 | 182900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20240816 | 182800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20240816 | 182700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20240816 | 182600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20240816 | 182500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20240816 | 182400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20240816 | 182300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20240816 | 182200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20240816 | 182100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20240816 | 182000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20240816 | 181900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20240816 | 181800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20240816 | 181700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20240816 | 181600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20240816 | 181500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20240816 | 181400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20240816 | 181300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 15046 |
| 93 | 20240816 | 181200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20240816 | 181100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20240816 | 181000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20240816 | 180900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20240816 | 180800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20240816 | 180700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20240816 | 180600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20240816 | 180500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20240816 | 180400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20240816 | 180300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20240816 | 180200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20240816 | 180100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20240816 | 180000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20240816 | 175900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20240816 | 175800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20240816 | 175700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20240816 | 175600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20240816 | 175500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20240816 | 175400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20240816 | 175300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20240816 | 175200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20240816 | 175100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20240816 | 175000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20240816 | 174900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20240816 | 174800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20240816 | 174700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20240816 | 174600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20240816 | 174500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20240816 | 174400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20240816 | 174300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 15046 |
| 123 | 20240816 | 174200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20240816 | 174100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20240816 | 174000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20240816 | 173900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20240816 | 173800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20240816 | 173700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20240816 | 173600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20240816 | 173500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20240816 | 173400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20240816 | 173300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20240816 | 173200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20240816 | 173100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20240816 | 173000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20240816 | 172900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20240816 | 172800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20240816 | 172700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20240816 | 172600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20240816 | 172500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20240816 | 172400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20240816 | 172300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20240816 | 172200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20240816 | 172100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20240816 | 172000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20240816 | 171900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20240816 | 171800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20240816 | 171700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20240816 | 171600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20240816 | 171500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20240816 | 171400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20240816 | 171300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 15046 |
| 153 | 20240816 | 171200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20240816 | 171100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20240816 | 171000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20240816 | 170900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20240816 | 170800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20240816 | 170700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20240816 | 170600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20240816 | 170500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20240816 | 170400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20240816 | 170300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20240816 | 170200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20240816 | 170100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20240816 | 170000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20240816 | 165900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20240816 | 165800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20240816 | 165700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20240816 | 165600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20240816 | 165500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20240816 | 165400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20240816 | 165300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20240816 | 165200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20240816 | 165100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20240816 | 165000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20240816 | 164900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20240816 | 164800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20240816 | 164700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20240816 | 164600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20240816 | 164500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20240816 | 164400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20240816 | 164300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 15046 |
| 183 | 20240816 | 164200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20240816 | 164100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20240816 | 164000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20240816 | 163900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20240816 | 163800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20240816 | 163700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20240816 | 163600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20240816 | 163500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20240816 | 163400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20240816 | 163300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20240816 | 163200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20240816 | 163100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20240816 | 163000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20240816 | 162900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20240816 | 162800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20240816 | 162700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20240816 | 162600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20240816 | 162500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20240816 | 162400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20240816 | 162300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20240816 | 162200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20240816 | 162100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20240816 | 162000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20240816 | 161900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20240816 | 161800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20240816 | 161700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20240816 | 161600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20240816 | 161500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20240816 | 161400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20240816 | 161300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 15046 |
| 213 | 20240816 | 161200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20240816 | 161100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20240816 | 161000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20240816 | 160900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20240816 | 160800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20240816 | 160700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20240816 | 160600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20240816 | 160500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20240816 | 160400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20240816 | 160300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20240816 | 160200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20240816 | 160100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20240816 | 160000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20240816 | 155900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20240816 | 155800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20240816 | 155700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20240816 | 155600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20240816 | 155500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20240816 | 155400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20240816 | 155300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20240816 | 155200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20240816 | 155100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20240816 | 155000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20240816 | 154900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20240816 | 154800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20240816 | 154700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20240816 | 154600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20240816 | 154500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20240816 | 154400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20240816 | 154300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 15046 |
| 243 | 20240816 | 154200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20240816 | 154100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20240816 | 154000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20240816 | 153900 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20240816 | 153800 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20240816 | 153700 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20240816 | 153600 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20240816 | 153500 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20240816 | 153400 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20240816 | 153300 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20240816 | 153200 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20240816 | 153100 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20240816 | 153000 | 11075834920 | 15180 | 15180 | 15180 | 15180 | 15046 |
| 256 | 20240816 | 152900 | 10847436640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20240816 | 152800 | 10847436640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20240816 | 152700 | 10847436640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20240816 | 152600 | 10847436640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20240816 | 152500 | 10847436640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20240816 | 152400 | 10847436640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20240816 | 152300 | 10847436640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20240816 | 152200 | 10847436640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20240816 | 152100 | 10847436640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20240816 | 152000 | 10847436640 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20240816 | 151900 | 10847436640 | 15210 | 15210 | 15210 | 15200 | 819 |
| 267 | 20240816 | 151800 | 10834983580 | 15210 | 15210 | 15220 | 15210 | 5221 |
| 268 | 20240816 | 151700 | 10755572110 | 15210 | 15220 | 15220 | 15210 | 1581 |
| 269 | 20240816 | 151600 | 10731519910 | 15220 | 15220 | 15220 | 15210 | 955 |
| 270 | 20240816 | 151500 | 10716988860 | 15210 | 15220 | 15220 | 15210 | 960 |
| 271 | 20240816 | 151400 | 10702385660 | 15220 | 15220 | 15220 | 15210 | 652 |
| 272 | 20240816 | 151300 | 10692467490 | 15210 | 15210 | 15220 | 15210 | 1998 |
| 273 | 20240816 | 151200 | 10662076400 | 15220 | 15220 | 15220 | 15210 | 468 |
| 274 | 20240816 | 151100 | 10654956220 | 15220 | 15230 | 15230 | 15210 | 785 |
| 275 | 20240816 | 151000 | 10643007580 | 15230 | 15230 | 15230 | 15220 | 691 |
| 276 | 20240816 | 150900 | 10632489200 | 15220 | 15220 | 15230 | 15220 | 709 |
| 277 | 20240816 | 150800 | 10621697930 | 15220 | 15230 | 15230 | 15220 | 1698 |
| 278 | 20240816 | 150700 | 10595854230 | 15230 | 15220 | 15230 | 15220 | 1951 |
| 279 | 20240816 | 150600 | 10566158380 | 15230 | 15240 | 15240 | 15210 | 3559 |
| 280 | 20240816 | 150500 | 10511983160 | 15240 | 15220 | 15240 | 15220 | 1002 |
| 281 | 20240816 | 150400 | 10496725140 | 15230 | 15230 | 15240 | 15220 | 359 |
| 282 | 20240816 | 150300 | 10491259150 | 15230 | 15220 | 15230 | 15210 | 193 |
| 283 | 20240816 | 150200 | 10488322130 | 15220 | 15220 | 15230 | 15220 | 428 |
| 284 | 20240816 | 150100 | 10481807630 | 15220 | 15210 | 15220 | 15210 | 353 |
| 285 | 20240816 | 150000 | 10476437070 | 15210 | 15220 | 15220 | 15210 | 222 |
| 286 | 20240816 | 145900 | 10473060190 | 15210 | 15240 | 15240 | 15210 | 2204 |
| 287 | 20240816 | 145800 | 10439527130 | 15240 | 15240 | 15240 | 15230 | 328 |
| 288 | 20240816 | 145700 | 10434530130 | 15240 | 15230 | 15240 | 15220 | 605 |
| 289 | 20240816 | 145600 | 10425315730 | 15240 | 15250 | 15250 | 15230 | 2512 |
| 290 | 20240816 | 145500 | 10387031660 | 15250 | 15250 | 15250 | 15240 | 209 |
| 291 | 20240816 | 145400 | 10383844770 | 15250 | 15250 | 15250 | 15230 | 4127 |
| 292 | 20240816 | 145300 | 10320986350 | 15240 | 15240 | 15250 | 15240 | 298 |
| 293 | 20240816 | 145200 | 10316443610 | 15250 | 15250 | 15260 | 15250 | 198 |
| 294 | 20240816 | 145100 | 10313422760 | 15250 | 15250 | 15260 | 15240 | 1223 |
| 295 | 20240816 | 145000 | 10294771910 | 15250 | 15240 | 15250 | 15240 | 958 |
| 296 | 20240816 | 144900 | 10280171470 | 15250 | 15240 | 15250 | 15240 | 618 |
| 297 | 20240816 | 144800 | 10270751330 | 15240 | 15240 | 15240 | 15230 | 5614 |
| 298 | 20240816 | 144700 | 10185248470 | 15240 | 15250 | 15250 | 15230 | 887 |
| 299 | 20240816 | 144600 | 10171731110 | 15250 | 15230 | 15250 | 15230 | 153 |
| 300 | 20240816 | 144500 | 10169399060 | 15230 | 15240 | 15240 | 15230 | 167 |
| 301 | 20240816 | 144400 | 10166854730 | 15230 | 15220 | 15230 | 15220 | 1102 |
| 302 | 20240816 | 144300 | 10150074770 | 15220 | 15220 | 15220 | 15210 | 226 |
| 303 | 20240816 | 144200 | 10146635070 | 15220 | 15220 | 15220 | 15220 | 643 |
| 304 | 20240816 | 144100 | 10136848610 | 15220 | 15220 | 15230 | 15210 | 1733 |
| 305 | 20240816 | 144000 | 10110484340 | 15220 | 15220 | 15220 | 15210 | 240 |
| 306 | 20240816 | 143900 | 10106832620 | 15210 | 15230 | 15230 | 15210 | 250 |
| 307 | 20240816 | 143800 | 10103026310 | 15220 | 15230 | 15240 | 15220 | 649 |
| 308 | 20240816 | 143700 | 10093141780 | 15240 | 15240 | 15240 | 15230 | 350 |
| 309 | 20240816 | 143600 | 10087810800 | 15240 | 15250 | 15250 | 15240 | 150 |
| 310 | 20240816 | 143500 | 10085524360 | 15240 | 15250 | 15260 | 15240 | 393 |
| 311 | 20240816 | 143400 | 10079532380 | 15240 | 15260 | 15260 | 15240 | 1175 |
| 312 | 20240816 | 143300 | 10061607860 | 15260 | 15260 | 15260 | 15250 | 1232 |
| 313 | 20240816 | 143200 | 10042811540 | 15270 | 15270 | 15270 | 15270 | 53 |
| 314 | 20240816 | 143100 | 10042002230 | 15260 | 15250 | 15270 | 15250 | 961 |
| 315 | 20240816 | 143000 | 10027336690 | 15250 | 15260 | 15260 | 15250 | 185 |
| 316 | 20240816 | 142900 | 10024513640 | 15260 | 15250 | 15260 | 15250 | 157 |
| 317 | 20240816 | 142800 | 10022117830 | 15250 | 15260 | 15260 | 15250 | 183 |
| 318 | 20240816 | 142700 | 10019325780 | 15260 | 15260 | 15260 | 15250 | 655 |
| 319 | 20240816 | 142600 | 10009335510 | 15250 | 15240 | 15250 | 15230 | 4257 |
| 320 | 20240816 | 142500 | 9944440210 | 15230 | 15230 | 15230 | 15230 | 344 |
| 321 | 20240816 | 142400 | 9939201090 | 15230 | 15230 | 15230 | 15220 | 131 |
| 322 | 20240816 | 142300 | 9937206500 | 15230 | 15200 | 15240 | 15200 | 1858 |
| 323 | 20240816 | 142200 | 9908950840 | 15200 | 15210 | 15220 | 15200 | 14456 |
| 324 | 20240816 | 142100 | 9689218180 | 15200 | 15230 | 15230 | 15200 | 1306 |
| 325 | 20240816 | 142000 | 9669350290 | 15230 | 15210 | 15240 | 15200 | 1898 |
| 326 | 20240816 | 141900 | 9640466620 | 15200 | 15230 | 15230 | 15200 | 1976 |
| 327 | 20240816 | 141800 | 9610412350 | 15230 | 15220 | 15230 | 15220 | 505 |
| 328 | 20240816 | 141700 | 9602725720 | 15230 | 15230 | 15230 | 15220 | 1366 |
| 329 | 20240816 | 141600 | 9581922060 | 15230 | 15220 | 15230 | 15220 | 229 |
| 330 | 20240816 | 141500 | 9578435880 | 15220 | 15220 | 15230 | 15220 | 828 |
| 331 | 20240816 | 141400 | 9565833710 | 15220 | 15230 | 15230 | 15220 | 263 |
| 332 | 20240816 | 141300 | 9561829220 | 15220 | 15230 | 15230 | 15220 | 9 |
| 333 | 20240816 | 141200 | 9561692170 | 15230 | 15230 | 15230 | 15220 | 596 |
| 334 | 20240816 | 141100 | 9552617510 | 15230 | 15220 | 15230 | 15210 | 606 |
| 335 | 20240816 | 141000 | 9543394160 | 15220 | 15220 | 15220 | 15210 | 546 |
| 336 | 20240816 | 140900 | 9535088570 | 15200 | 15230 | 15230 | 15200 | 6618 |
| 337 | 20240816 | 140800 | 9434481290 | 15230 | 15230 | 15230 | 15220 | 275 |
| 338 | 20240816 | 140700 | 9430295080 | 15230 | 15220 | 15230 | 15220 | 184 |
| 339 | 20240816 | 140600 | 9427493920 | 15220 | 15220 | 15220 | 15220 | 105 |
| 340 | 20240816 | 140500 | 9425895820 | 15220 | 15220 | 15220 | 15210 | 230 |
| 341 | 20240816 | 140400 | 9422395240 | 15220 | 15220 | 15220 | 15210 | 66 |
| 342 | 20240816 | 140300 | 9421390770 | 15220 | 15220 | 15230 | 15220 | 124 |
| 343 | 20240816 | 140200 | 9419502530 | 15230 | 15220 | 15230 | 15220 | 1659 |
| 344 | 20240816 | 140100 | 9394252490 | 15220 | 15210 | 15220 | 15200 | 393 |
| 345 | 20240816 | 140000 | 9388276470 | 15200 | 15220 | 15220 | 15200 | 146 |
| 346 | 20240816 | 135900 | 9386056320 | 15210 | 15210 | 15220 | 15210 | 284 |
| 347 | 20240816 | 135800 | 9381735160 | 15210 | 15200 | 15210 | 15200 | 524 |
| 348 | 20240816 | 135700 | 9373767930 | 15200 | 15200 | 15210 | 15200 | 264 |
| 349 | 20240816 | 135600 | 9369754610 | 15220 | 15220 | 15220 | 15210 | 60 |
| 350 | 20240816 | 135500 | 9368841440 | 15220 | 15210 | 15230 | 15200 | 7283 |
| 351 | 20240816 | 135400 | 9258126390 | 15220 | 15230 | 15230 | 15220 | 431 |
| 352 | 20240816 | 135300 | 9251564570 | 15230 | 15230 | 15230 | 15220 | 195 |
| 353 | 20240816 | 135200 | 9248595230 | 15220 | 15240 | 15240 | 15220 | 87 |
| 354 | 20240816 | 135100 | 9247270400 | 15240 | 15230 | 15240 | 15230 | 278 |
| 355 | 20240816 | 135000 | 9243033960 | 15230 | 15240 | 15240 | 15220 | 602 |
| 356 | 20240816 | 134900 | 9233865610 | 15240 | 15240 | 15240 | 15240 | 228 |
| 357 | 20240816 | 134800 | 9230390890 | 15220 | 15240 | 15250 | 15220 | 761 |
| 358 | 20240816 | 134700 | 9218805680 | 15230 | 15230 | 15240 | 15230 | 36 |
| 359 | 20240816 | 134600 | 9218257230 | 15220 | 15220 | 15230 | 15220 | 523 |
| 360 | 20240816 | 134500 | 9210294360 | 15220 | 15220 | 15220 | 15210 | 363 |
| 361 | 20240816 | 134400 | 9204772880 | 15210 | 15220 | 15220 | 15210 | 91 |
| 362 | 20240816 | 134300 | 9203387890 | 15200 | 15190 | 15200 | 15190 | 1370 |
| 363 | 20240816 | 134200 | 9182570190 | 15200 | 15190 | 15200 | 15190 | 388 |
| 364 | 20240816 | 134100 | 9176674550 | 15200 | 15200 | 15200 | 15190 | 10 |
| 365 | 20240816 | 134000 | 9176522570 | 15200 | 15200 | 15200 | 15190 | 154 |
| 366 | 20240816 | 133900 | 9174182570 | 15200 | 15190 | 15200 | 15180 | 219 |
| 367 | 20240816 | 133800 | 9170855600 | 15190 | 15190 | 15200 | 15190 | 44 |
| 368 | 20240816 | 133700 | 9170187230 | 15190 | 15190 | 15200 | 15180 | 2286 |
| 369 | 20240816 | 133600 | 9135462870 | 15180 | 15190 | 15190 | 15180 | 943 |
| 370 | 20240816 | 133500 | 9121143730 | 15190 | 15190 | 15190 | 15180 | 293 |
| 371 | 20240816 | 133400 | 9116694550 | 15180 | 15180 | 15190 | 15180 | 139 |
| 372 | 20240816 | 133300 | 9114584420 | 15180 | 15190 | 15190 | 15180 | 415 |
| 373 | 20240816 | 133200 | 9108284220 | 15180 | 15190 | 15190 | 15180 | 410 |
| 374 | 20240816 | 133100 | 9102059110 | 15190 | 15180 | 15190 | 15170 | 2363 |
| 375 | 20240816 | 133000 | 9066189210 | 15190 | 15190 | 15190 | 15180 | 161 |
| 376 | 20240816 | 132900 | 9063744230 | 15190 | 15200 | 15200 | 15180 | 1194 |
| 377 | 20240816 | 132800 | 9045609430 | 15190 | 15200 | 15200 | 15190 | 331 |
| 378 | 20240816 | 132700 | 9040580620 | 15200 | 15200 | 15200 | 15190 | 159 |
| 379 | 20240816 | 132600 | 9038164420 | 15200 | 15200 | 15200 | 15190 | 201 |
| 380 | 20240816 | 132500 | 9035110230 | 15200 | 15220 | 15220 | 15190 | 3225 |
| 381 | 20240816 | 132400 | 8986080780 | 15220 | 15220 | 15230 | 15220 | 678 |
| 382 | 20240816 | 132300 | 8975761240 | 15230 | 15230 | 15230 | 15220 | 161 |
| 383 | 20240816 | 132200 | 8973309710 | 15220 | 15250 | 15250 | 15220 | 1738 |
| 384 | 20240816 | 132100 | 8946837050 | 15240 | 15240 | 15250 | 15240 | 537 |
| 385 | 20240816 | 132000 | 8938652210 | 15240 | 15230 | 15250 | 15230 | 377 |
| 386 | 20240816 | 131900 | 8932907000 | 15240 | 15250 | 15250 | 15240 | 440 |
| 387 | 20240816 | 131800 | 8926201380 | 15230 | 15240 | 15250 | 15230 | 460 |
| 388 | 20240816 | 131700 | 8919192000 | 15240 | 15240 | 15240 | 15230 | 113 |
| 389 | 20240816 | 131600 | 8917469890 | 15240 | 15240 | 15240 | 15240 | 3 |
| 390 | 20240816 | 131500 | 8917424170 | 15240 | 15240 | 15240 | 15230 | 327 |
| 391 | 20240816 | 131400 | 8912442470 | 15240 | 15270 | 15270 | 15240 | 2860 |
| 392 | 20240816 | 131300 | 8868830070 | 15270 | 15260 | 15270 | 15260 | 70 |
| 393 | 20240816 | 131200 | 8867761190 | 15270 | 15260 | 15270 | 15260 | 96 |
| 394 | 20240816 | 131100 | 8866295280 | 15260 | 15270 | 15270 | 15260 | 307 |
| 395 | 20240816 | 131000 | 8861607930 | 15270 | 15270 | 15270 | 15270 | 86 |
| 396 | 20240816 | 130900 | 8860294710 | 15270 | 15250 | 15270 | 15240 | 2037 |
| 397 | 20240816 | 130800 | 8829213530 | 15260 | 15260 | 15270 | 15250 | 391 |
| 398 | 20240816 | 130700 | 8823247370 | 15260 | 15250 | 15260 | 15250 | 31 |
| 399 | 20240816 | 130600 | 8822774560 | 15250 | 15250 | 15250 | 15250 | 1218 |
| 400 | 20240816 | 130500 | 8804200060 | 15260 | 15260 | 15270 | 15260 | 416 |
| 401 | 20240816 | 130400 | 8797851530 | 15270 | 15270 | 15270 | 15260 | 166 |
| 402 | 20240816 | 130300 | 8795317240 | 15270 | 15250 | 15270 | 15250 | 257 |
| 403 | 20240816 | 130200 | 8791393170 | 15270 | 15270 | 15270 | 15260 | 196 |
| 404 | 20240816 | 130100 | 8788401520 | 15260 | 15260 | 15260 | 15250 | 399 |
| 405 | 20240816 | 130000 | 8782313290 | 15260 | 15260 | 15260 | 15250 | 316 |
| 406 | 20240816 | 125900 | 8777493150 | 15260 | 15260 | 15260 | 15250 | 56 |
| 407 | 20240816 | 125800 | 8776638630 | 15250 | 15260 | 15270 | 15250 | 321 |
| 408 | 20240816 | 125700 | 8771741310 | 15260 | 15270 | 15270 | 15260 | 154 |
| 409 | 20240816 | 125600 | 8769390790 | 15270 | 15270 | 15270 | 15260 | 89 |
| 410 | 20240816 | 125500 | 8768032010 | 15260 | 15270 | 15270 | 15260 | 253 |
| 411 | 20240816 | 125400 | 8764170150 | 15270 | 15270 | 15270 | 15260 | 138 |
| 412 | 20240816 | 125300 | 8762063420 | 15270 | 15270 | 15280 | 15270 | 1083 |
| 413 | 20240816 | 125200 | 8745525880 | 15270 | 15270 | 15270 | 15260 | 413 |
| 414 | 20240816 | 125100 | 8739220640 | 15260 | 15260 | 15270 | 15260 | 254 |
| 415 | 20240816 | 125000 | 8735343960 | 15260 | 15270 | 15280 | 15260 | 1215 |
| 416 | 20240816 | 124900 | 8716801620 | 15260 | 15250 | 15280 | 15250 | 1029 |
| 417 | 20240816 | 124800 | 8701107820 | 15250 | 15270 | 15280 | 15250 | 2418 |
| 418 | 20240816 | 124700 | 8664189890 | 15270 | 15260 | 15280 | 15260 | 1125 |
| 419 | 20240816 | 124600 | 8647017100 | 15260 | 15250 | 15270 | 15250 | 694 |
| 420 | 20240816 | 124500 | 8636427850 | 15240 | 15240 | 15260 | 15240 | 844 |
| 421 | 20240816 | 124400 | 8623557640 | 15240 | 15230 | 15250 | 15230 | 390 |
| 422 | 20240816 | 124300 | 8617615810 | 15230 | 15230 | 15240 | 15220 | 285 |
| 423 | 20240816 | 124200 | 8613276040 | 15230 | 15240 | 15240 | 15220 | 245 |
| 424 | 20240816 | 124100 | 8609546080 | 15240 | 15240 | 15240 | 15220 | 330 |
| 425 | 20240816 | 124000 | 8604519750 | 15240 | 15240 | 15250 | 15230 | 388 |
| 426 | 20240816 | 123900 | 8598607080 | 15230 | 15230 | 15230 | 15220 | 398 |
| 427 | 20240816 | 123800 | 8592548820 | 15230 | 15230 | 15230 | 15230 | 526 |
| 428 | 20240816 | 123700 | 8584537840 | 15230 | 15210 | 15230 | 15210 | 1299 |
| 429 | 20240816 | 123600 | 8564763020 | 15220 | 15210 | 15220 | 15210 | 423 |
| 430 | 20240816 | 123500 | 8558328780 | 15210 | 15220 | 15220 | 15210 | 803 |
| 431 | 20240816 | 123400 | 8546114550 | 15210 | 15220 | 15220 | 15200 | 1047 |
| 432 | 20240816 | 123300 | 8530189600 | 15220 | 15190 | 15220 | 15190 | 2935 |
| 433 | 20240816 | 123200 | 8485561710 | 15190 | 15190 | 15190 | 15180 | 1139 |
| 434 | 20240816 | 123100 | 8468263670 | 15190 | 15180 | 15190 | 15170 | 1096 |
| 435 | 20240816 | 123000 | 8451630670 | 15180 | 15180 | 15180 | 15170 | 277 |
| 436 | 20240816 | 122900 | 8447425920 | 15190 | 15190 | 15190 | 15170 | 1185 |
| 437 | 20240816 | 122800 | 8429438570 | 15180 | 15180 | 15190 | 15180 | 1591 |
| 438 | 20240816 | 122700 | 8405286730 | 15180 | 15170 | 15180 | 15170 | 90 |
| 439 | 20240816 | 122600 | 8403920690 | 15160 | 15160 | 15180 | 15160 | 547 |
| 440 | 20240816 | 122500 | 8395626700 | 15160 | 15180 | 15180 | 15150 | 5387 |
| 441 | 20240816 | 122400 | 8313981760 | 15180 | 15180 | 15180 | 15170 | 1960 |
| 442 | 20240816 | 122300 | 8284242500 | 15180 | 15180 | 15180 | 15170 | 3913 |
| 443 | 20240816 | 122200 | 8224853690 | 15180 | 15190 | 15190 | 15170 | 531 |
| 444 | 20240816 | 122100 | 8216792260 | 15200 | 15200 | 15200 | 15190 | 260 |
| 445 | 20240816 | 122000 | 8212841030 | 15200 | 15200 | 15210 | 15190 | 3034 |
| 446 | 20240816 | 121900 | 8166729170 | 15200 | 15210 | 15210 | 15200 | 316 |
| 447 | 20240816 | 121800 | 8161923340 | 15210 | 15210 | 15210 | 15200 | 643 |
| 448 | 20240816 | 121700 | 8152147280 | 15210 | 15220 | 15230 | 15210 | 3103 |
| 449 | 20240816 | 121600 | 8104941310 | 15220 | 15240 | 15240 | 15220 | 1295 |
| 450 | 20240816 | 121500 | 8085230260 | 15240 | 15250 | 15250 | 15230 | 1437 |
| 451 | 20240816 | 121400 | 8063336610 | 15250 | 15280 | 15280 | 15250 | 4713 |
| 452 | 20240816 | 121300 | 7991429280 | 15280 | 15280 | 15280 | 15270 | 3866 |
| 453 | 20240816 | 121200 | 7932392130 | 15280 | 15290 | 15290 | 15270 | 3334 |
| 454 | 20240816 | 121100 | 7881452010 | 15290 | 15290 | 15290 | 15280 | 437 |
| 455 | 20240816 | 121000 | 7874772380 | 15290 | 15290 | 15300 | 15280 | 830 |
| 456 | 20240816 | 120900 | 7862088680 | 15290 | 15300 | 15300 | 15290 | 1959 |
| 457 | 20240816 | 120800 | 7832128860 | 15300 | 15300 | 15310 | 15290 | 1241 |
| 458 | 20240816 | 120700 | 7813142060 | 15300 | 15290 | 15300 | 15290 | 354 |
| 459 | 20240816 | 120600 | 7807727310 | 15290 | 15320 | 15320 | 15290 | 3875 |
| 460 | 20240816 | 120500 | 7748426230 | 15310 | 15330 | 15340 | 15310 | 1678 |
| 461 | 20240816 | 120400 | 7722719790 | 15330 | 15330 | 15340 | 15320 | 1420 |
| 462 | 20240816 | 120300 | 7700957130 | 15340 | 15350 | 15350 | 15330 | 196 |
| 463 | 20240816 | 120200 | 7697950540 | 15350 | 15350 | 15360 | 15330 | 940 |
| 464 | 20240816 | 120100 | 7683530620 | 15350 | 15350 | 15360 | 15340 | 573 |
| 465 | 20240816 | 120000 | 7674737040 | 15360 | 15360 | 15360 | 15350 | 71 |
| 466 | 20240816 | 115900 | 7673646780 | 15360 | 15340 | 15360 | 15340 | 821 |
| 467 | 20240816 | 115800 | 7661051060 | 15340 | 15360 | 15360 | 15340 | 1306 |
| 468 | 20240816 | 115700 | 7641006460 | 15370 | 15370 | 15370 | 15360 | 199 |
| 469 | 20240816 | 115600 | 7637949510 | 15370 | 15360 | 15370 | 15350 | 95 |
| 470 | 20240816 | 115500 | 7636489690 | 15360 | 15350 | 15360 | 15350 | 248 |
| 471 | 20240816 | 115400 | 7632682200 | 15350 | 15350 | 15360 | 15340 | 578 |
| 472 | 20240816 | 115300 | 7623806650 | 15360 | 15350 | 15360 | 15350 | 308 |
| 473 | 20240816 | 115200 | 7619078320 | 15360 | 15350 | 15360 | 15350 | 240 |
| 474 | 20240816 | 115100 | 7615393850 | 15360 | 15360 | 15360 | 15350 | 147 |
| 475 | 20240816 | 115000 | 7613136800 | 15350 | 15360 | 15360 | 15350 | 134 |
| 476 | 20240816 | 114900 | 7611079060 | 15350 | 15350 | 15360 | 15350 | 75 |
| 477 | 20240816 | 114800 | 7609927680 | 15350 | 15360 | 15360 | 15350 | 437 |
| 478 | 20240816 | 114700 | 7603218640 | 15360 | 15360 | 15360 | 15350 | 1253 |
| 479 | 20240816 | 114600 | 7583984610 | 15360 | 15350 | 15360 | 15350 | 320 |
| 480 | 20240816 | 114500 | 7579071550 | 15350 | 15360 | 15360 | 15340 | 748 |
| 481 | 20240816 | 114400 | 7567595140 | 15340 | 15360 | 15360 | 15340 | 728 |
| 482 | 20240816 | 114300 | 7556424580 | 15370 | 15350 | 15370 | 15340 | 1297 |
| 483 | 20240816 | 114200 | 7536520060 | 15360 | 15350 | 15360 | 15350 | 472 |
| 484 | 20240816 | 114100 | 7529274730 | 15360 | 15370 | 15370 | 15350 | 967 |
| 485 | 20240816 | 114000 | 7514426450 | 15380 | 15370 | 15380 | 15370 | 1588 |
| 486 | 20240816 | 113900 | 7490016530 | 15370 | 15360 | 15370 | 15360 | 746 |
| 487 | 20240816 | 113800 | 7478550570 | 15370 | 15370 | 15370 | 15350 | 4962 |
| 488 | 20240816 | 113700 | 7402358870 | 15360 | 15370 | 15370 | 15360 | 327 |
| 489 | 20240816 | 113600 | 7397333550 | 15360 | 15370 | 15370 | 15360 | 530 |
| 490 | 20240816 | 113500 | 7389187460 | 15370 | 15370 | 15370 | 15360 | 355 |
| 491 | 20240816 | 113400 | 7383732360 | 15370 | 15370 | 15370 | 15360 | 275 |
| 492 | 20240816 | 113300 | 7379507390 | 15370 | 15370 | 15370 | 15370 | 54 |
| 493 | 20240816 | 113200 | 7378677410 | 15370 | 15360 | 15370 | 15360 | 1051 |
| 494 | 20240816 | 113100 | 7362533860 | 15360 | 15360 | 15360 | 15360 | 80 |
| 495 | 20240816 | 113000 | 7361305060 | 15350 | 15350 | 15360 | 15350 | 136 |
| 496 | 20240816 | 112900 | 7359216950 | 15360 | 15360 | 15360 | 15350 | 473 |
| 497 | 20240816 | 112800 | 7351955400 | 15350 | 15370 | 15370 | 15350 | 1544 |
| 498 | 20240816 | 112700 | 7328247240 | 15370 | 15370 | 15370 | 15360 | 267 |
| 499 | 20240816 | 112600 | 7324144560 | 15370 | 15370 | 15370 | 15360 | 1172 |
| 500 | 20240816 | 112500 | 7306141780 | 15370 | 15360 | 15370 | 15360 | 721 |
| 501 | 20240816 | 112400 | 7295067120 | 15360 | 15360 | 15360 | 15350 | 192 |
| 502 | 20240816 | 112300 | 7292118010 | 15350 | 15360 | 15360 | 15350 | 106 |
| 503 | 20240816 | 112200 | 7290490410 | 15360 | 15360 | 15360 | 15350 | 339 |
| 504 | 20240816 | 112100 | 7285285340 | 15360 | 15370 | 15370 | 15360 | 580 |
| 505 | 20240816 | 112000 | 7276374890 | 15360 | 15360 | 15370 | 15360 | 217 |
| 506 | 20240816 | 111900 | 7273041190 | 15350 | 15370 | 15370 | 15350 | 9 |
| 507 | 20240816 | 111800 | 7272902960 | 15370 | 15370 | 15370 | 15350 | 344 |
| 508 | 20240816 | 111700 | 7267619260 | 15370 | 15360 | 15370 | 15350 | 914 |
| 509 | 20240816 | 111600 | 7253580150 | 15360 | 15370 | 15380 | 15360 | 535 |
| 510 | 20240816 | 111500 | 7245360680 | 15370 | 15390 | 15390 | 15370 | 961 |
| 511 | 20240816 | 111400 | 7230585810 | 15390 | 15380 | 15390 | 15380 | 1321 |
| 512 | 20240816 | 111300 | 7210268320 | 15380 | 15360 | 15380 | 15360 | 2752 |
| 513 | 20240816 | 111200 | 7167955690 | 15370 | 15370 | 15370 | 15360 | 200 |
| 514 | 20240816 | 111100 | 7164882940 | 15370 | 15360 | 15370 | 15360 | 86 |
| 515 | 20240816 | 111000 | 7163561900 | 15370 | 15360 | 15370 | 15360 | 297 |
| 516 | 20240816 | 110900 | 7158999450 | 15360 | 15350 | 15360 | 15350 | 444 |
| 517 | 20240816 | 110800 | 7152179630 | 15360 | 15360 | 15360 | 15350 | 289 |
| 518 | 20240816 | 110700 | 7147741840 | 15360 | 15360 | 15360 | 15350 | 182 |
| 519 | 20240816 | 110600 | 7144946420 | 15360 | 15350 | 15360 | 15350 | 194 |
| 520 | 20240816 | 110500 | 7141968150 | 15350 | 15370 | 15370 | 15340 | 720 |
| 521 | 20240816 | 110400 | 7130913260 | 15360 | 15370 | 15370 | 15350 | 434 |
| 522 | 20240816 | 110300 | 7124248850 | 15370 | 15350 | 15370 | 15340 | 705 |
| 523 | 20240816 | 110200 | 7113418020 | 15350 | 15340 | 15350 | 15340 | 593 |
| 524 | 20240816 | 110100 | 7104320010 | 15340 | 15330 | 15340 | 15330 | 273 |
| 525 | 20240816 | 110000 | 7100132250 | 15340 | 15340 | 15340 | 15330 | 23 |
| 526 | 20240816 | 105900 | 7099779500 | 15340 | 15320 | 15340 | 15320 | 902 |
| 527 | 20240816 | 105800 | 7085955270 | 15320 | 15330 | 15340 | 15320 | 706 |
| 528 | 20240816 | 105700 | 7075137520 | 15330 | 15340 | 15340 | 15310 | 481 |
| 529 | 20240816 | 105600 | 7067764470 | 15330 | 15340 | 15340 | 15330 | 189 |
| 530 | 20240816 | 105500 | 7064866240 | 15340 | 15340 | 15340 | 15320 | 466 |
| 531 | 20240816 | 105400 | 7057719230 | 15340 | 15320 | 15340 | 15320 | 228 |
| 532 | 20240816 | 105300 | 7054222370 | 15330 | 15310 | 15330 | 15310 | 462 |
| 533 | 20240816 | 105200 | 7047147060 | 15300 | 15310 | 15320 | 15300 | 433 |
| 534 | 20240816 | 105100 | 7040520100 | 15310 | 15300 | 15310 | 15290 | 917 |
| 535 | 20240816 | 105000 | 7026489460 | 15300 | 15300 | 15310 | 15290 | 6744 |
| 536 | 20240816 | 104900 | 6923308480 | 15300 | 15310 | 15320 | 15300 | 1236 |
| 537 | 20240816 | 104800 | 6904386480 | 15310 | 15320 | 15330 | 15310 | 3958 |
| 538 | 20240816 | 104700 | 6843775390 | 15320 | 15330 | 15340 | 15320 | 2231 |
| 539 | 20240816 | 104600 | 6809585360 | 15330 | 15340 | 15340 | 15330 | 223 |
| 540 | 20240816 | 104500 | 6806164760 | 15330 | 15340 | 15340 | 15330 | 1241 |
| 541 | 20240816 | 104400 | 6787130250 | 15340 | 15340 | 15340 | 15340 | 189 |
| 542 | 20240816 | 104300 | 6784230990 | 15340 | 15350 | 15350 | 15340 | 346 |
| 543 | 20240816 | 104200 | 6778922840 | 15350 | 15350 | 15350 | 15330 | 315 |
| 544 | 20240816 | 104100 | 6774091550 | 15350 | 15350 | 15350 | 15340 | 196 |
| 545 | 20240816 | 104000 | 6771083160 | 15350 | 15350 | 15350 | 15340 | 170 |
| 546 | 20240816 | 103900 | 6768474020 | 15350 | 15340 | 15350 | 15340 | 154 |
| 547 | 20240816 | 103800 | 6766111640 | 15340 | 15360 | 15360 | 15340 | 852 |
| 548 | 20240816 | 103700 | 6753039880 | 15360 | 15350 | 15360 | 15350 | 849 |
| 549 | 20240816 | 103600 | 6740007610 | 15350 | 15340 | 15350 | 15340 | 261 |
| 550 | 20240816 | 103500 | 6736002510 | 15350 | 15360 | 15360 | 15340 | 183 |
| 551 | 20240816 | 103400 | 6733194560 | 15360 | 15350 | 15360 | 15340 | 151 |
| 552 | 20240816 | 103300 | 6730876890 | 15360 | 15350 | 15360 | 15340 | 1167 |
| 553 | 20240816 | 103200 | 6712966900 | 15350 | 15350 | 15360 | 15340 | 298 |
| 554 | 20240816 | 103100 | 6708392160 | 15350 | 15360 | 15360 | 15350 | 606 |
| 555 | 20240816 | 103000 | 6699088790 | 15360 | 15360 | 15360 | 15350 | 72 |
| 556 | 20240816 | 102900 | 6697982910 | 15360 | 15340 | 15410 | 15340 | 1890 |
| 557 | 20240816 | 102800 | 6668888480 | 15340 | 15330 | 15340 | 15320 | 1021 |
| 558 | 20240816 | 102700 | 6653236780 | 15330 | 15380 | 15390 | 15330 | 13198 |
| 559 | 20240816 | 102600 | 6450569520 | 15380 | 15360 | 15380 | 15360 | 1084 |
| 560 | 20240816 | 102500 | 6433907380 | 15370 | 15370 | 15370 | 15360 | 488 |
| 561 | 20240816 | 102400 | 6426410230 | 15360 | 15370 | 15370 | 15360 | 232 |
| 562 | 20240816 | 102300 | 6422846100 | 15370 | 15370 | 15370 | 15360 | 3766 |
| 563 | 20240816 | 102200 | 6364999180 | 15370 | 15370 | 15380 | 15360 | 1787 |
| 564 | 20240816 | 102100 | 6337532920 | 15370 | 15380 | 15380 | 15360 | 1228 |
| 565 | 20240816 | 102000 | 6318659500 | 15380 | 15380 | 15380 | 15370 | 955 |
| 566 | 20240816 | 101900 | 6303979420 | 15380 | 15380 | 15380 | 15370 | 396 |
| 567 | 20240816 | 101800 | 6297891950 | 15380 | 15380 | 15380 | 15360 | 565 |
| 568 | 20240816 | 101700 | 6289208630 | 15370 | 15370 | 15380 | 15360 | 524 |
| 569 | 20240816 | 101600 | 6281154070 | 15360 | 15370 | 15380 | 15360 | 2216 |
| 570 | 20240816 | 101500 | 6247089340 | 15380 | 15380 | 15390 | 15370 | 1539 |
| 571 | 20240816 | 101400 | 6223419560 | 15390 | 15400 | 15400 | 15390 | 606 |
| 572 | 20240816 | 101300 | 6214092670 | 15400 | 15420 | 15420 | 15400 | 466 |
| 573 | 20240816 | 101200 | 6206908490 | 15420 | 15430 | 15430 | 15400 | 1767 |
| 574 | 20240816 | 101100 | 6179672830 | 15430 | 15430 | 15440 | 15430 | 1841 |
| 575 | 20240816 | 101000 | 6151259590 | 15430 | 15430 | 15440 | 15430 | 760 |
| 576 | 20240816 | 100900 | 6139530190 | 15430 | 15430 | 15440 | 15430 | 435 |
| 577 | 20240816 | 100800 | 6132817500 | 15420 | 15420 | 15450 | 15420 | 4888 |
| 578 | 20240816 | 100700 | 6057392440 | 15390 | 15400 | 15420 | 15380 | 811 |
| 579 | 20240816 | 100600 | 6044891380 | 15410 | 15370 | 15410 | 15360 | 5846 |
| 580 | 20240816 | 100500 | 5954893500 | 15370 | 15370 | 15370 | 15360 | 580 |
| 581 | 20240816 | 100400 | 5945980350 | 15360 | 15350 | 15360 | 15350 | 211 |
| 582 | 20240816 | 100300 | 5942741180 | 15350 | 15360 | 15360 | 15350 | 774 |
| 583 | 20240816 | 100200 | 5930853050 | 15360 | 15350 | 15390 | 15350 | 363 |
| 584 | 20240816 | 100100 | 5925278500 | 15390 | 15370 | 15390 | 15350 | 1857 |
| 585 | 20240816 | 100000 | 5896729370 | 15370 | 15340 | 15370 | 15340 | 455 |
| 586 | 20240816 | 095900 | 5889740970 | 15340 | 15370 | 15370 | 15340 | 208 |
| 587 | 20240816 | 095800 | 5886548570 | 15340 | 15360 | 15360 | 15340 | 570 |
| 588 | 20240816 | 095700 | 5877799500 | 15360 | 15350 | 15360 | 15340 | 1251 |
| 589 | 20240816 | 095600 | 5858597500 | 15360 | 15350 | 15360 | 15350 | 26 |
| 590 | 20240816 | 095500 | 5858198300 | 15350 | 15370 | 15370 | 15350 | 2323 |
| 591 | 20240816 | 095400 | 5822519980 | 15370 | 15360 | 15370 | 15360 | 144 |
| 592 | 20240816 | 095300 | 5820308130 | 15350 | 15330 | 15350 | 15330 | 1134 |
| 593 | 20240816 | 095200 | 5802903270 | 15340 | 15360 | 15360 | 15340 | 4282 |
| 594 | 20240816 | 095100 | 5737174320 | 15370 | 15380 | 15390 | 15360 | 2990 |
| 595 | 20240816 | 095000 | 5691207510 | 15380 | 15350 | 15380 | 15350 | 536 |
| 596 | 20240816 | 094900 | 5682971070 | 15350 | 15350 | 15370 | 15350 | 364 |
| 597 | 20240816 | 094800 | 5677382450 | 15370 | 15370 | 15380 | 15350 | 1812 |
| 598 | 20240816 | 094700 | 5649553470 | 15370 | 15340 | 15370 | 15330 | 678 |
| 599 | 20240816 | 094600 | 5639148180 | 15340 | 15350 | 15350 | 15340 | 641 |
| 600 | 20240816 | 094500 | 5629314460 | 15350 | 15350 | 15350 | 15340 | 361 |
| 601 | 20240816 | 094400 | 5623774410 | 15370 | 15360 | 15370 | 15350 | 2149 |
| 602 | 20240816 | 094300 | 5590769780 | 15360 | 15310 | 15360 | 15310 | 876 |
| 603 | 20240816 | 094200 | 5577352960 | 15320 | 15300 | 15320 | 15300 | 1182 |
| 604 | 20240816 | 094100 | 5559264140 | 15300 | 15310 | 15320 | 15300 | 4634 |
| 605 | 20240816 | 094000 | 5488337570 | 15320 | 15340 | 15340 | 15310 | 1474 |
| 606 | 20240816 | 093900 | 5465750870 | 15340 | 15290 | 15380 | 15290 | 1385 |
| 607 | 20240816 | 093800 | 5444516770 | 15320 | 15280 | 15390 | 15280 | 5539 |
| 608 | 20240816 | 093700 | 5359801170 | 15290 | 15290 | 15300 | 15280 | 3807 |
| 609 | 20240816 | 093600 | 5301600490 | 15290 | 15270 | 15300 | 15270 | 4855 |
| 610 | 20240816 | 093500 | 5227387390 | 15270 | 15310 | 15320 | 15270 | 10695 |
| 611 | 20240816 | 093400 | 5063802660 | 15310 | 15340 | 15340 | 15310 | 7489 |
| 612 | 20240816 | 093300 | 4949022490 | 15340 | 15350 | 15390 | 15340 | 3824 |
| 613 | 20240816 | 093200 | 4890314190 | 15360 | 15380 | 15380 | 15340 | 5195 |
| 614 | 20240816 | 093100 | 4810523020 | 15380 | 15390 | 15420 | 15380 | 7957 |
| 615 | 20240816 | 093000 | 4688012020 | 15400 | 15450 | 15450 | 15390 | 5968 |
| 616 | 20240816 | 092900 | 4595988340 | 15450 | 15440 | 15450 | 15430 | 1187 |
| 617 | 20240816 | 092800 | 4577669860 | 15430 | 15440 | 15440 | 15430 | 1901 |
| 618 | 20240816 | 092700 | 4548331400 | 15440 | 15470 | 15470 | 15440 | 2065 |
| 619 | 20240816 | 092600 | 4516413970 | 15460 | 15460 | 15500 | 15460 | 497 |
| 620 | 20240816 | 092500 | 4508730220 | 15460 | 15430 | 15480 | 15430 | 1656 |
| 621 | 20240816 | 092400 | 4483129090 | 15430 | 15510 | 15530 | 15430 | 7104 |
| 622 | 20240816 | 092300 | 4373290300 | 15510 | 15510 | 15550 | 15500 | 4983 |
| 623 | 20240816 | 092200 | 4295966590 | 15510 | 15490 | 15510 | 15490 | 4256 |
| 624 | 20240816 | 092100 | 4230007830 | 15490 | 15500 | 15500 | 15480 | 2084 |
| 625 | 20240816 | 092000 | 4197740780 | 15500 | 15490 | 15500 | 15480 | 2332 |
| 626 | 20240816 | 091900 | 4161619950 | 15480 | 15470 | 15490 | 15440 | 1835 |
| 627 | 20240816 | 091800 | 4133239550 | 15450 | 15500 | 15500 | 15450 | 1462 |
| 628 | 20240816 | 091700 | 4110606980 | 15500 | 15440 | 15500 | 15440 | 4789 |
| 629 | 20240816 | 091600 | 4036516180 | 15440 | 15400 | 15480 | 15390 | 6458 |
| 630 | 20240816 | 091500 | 3936886290 | 15400 | 15320 | 15400 | 15310 | 9006 |
| 631 | 20240816 | 091400 | 3798747920 | 15330 | 15330 | 15350 | 15320 | 4293 |
| 632 | 20240816 | 091300 | 3732920780 | 15330 | 15400 | 15430 | 15330 | 12646 |
| 633 | 20240816 | 091200 | 3538701690 | 15400 | 15470 | 15470 | 15400 | 12200 |
| 634 | 20240816 | 091100 | 3350447080 | 15490 | 15460 | 15500 | 15460 | 2825 |
| 635 | 20240816 | 091000 | 3306734400 | 15460 | 15530 | 15530 | 15460 | 17993 |
| 636 | 20240816 | 090900 | 3028036980 | 15530 | 15500 | 15530 | 15500 | 4635 |
| 637 | 20240816 | 090800 | 2956143460 | 15500 | 15500 | 15530 | 15490 | 6475 |
| 638 | 20240816 | 090700 | 2855738480 | 15510 | 15560 | 15570 | 15490 | 13766 |
| 639 | 20240816 | 090600 | 2642071510 | 15550 | 15540 | 15560 | 15520 | 3611 |
| 640 | 20240816 | 090500 | 2585959210 | 15530 | 15640 | 15640 | 15510 | 23056 |
| 641 | 20240816 | 090400 | 2227154350 | 15610 | 15640 | 15670 | 15600 | 9645 |
| 642 | 20240816 | 090300 | 2076356190 | 15640 | 15610 | 15640 | 15570 | 10482 |
| 643 | 20240816 | 090200 | 1912929290 | 15630 | 15680 | 15700 | 15620 | 18055 |
| 644 | 20240816 | 090100 | 1630217220 | 15670 | 15670 | 15700 | 15630 | 17197 |
| 645 | 20240816 | 090000 | 1360854700 | 15630 | 15560 | 15820 | 15560 | 57608 |