34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 194600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 11666 |
| 3 | 20241016 | 194500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20241016 | 194400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20241016 | 194300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20241016 | 194200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20241016 | 194100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20241016 | 194000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20241016 | 193900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20241016 | 193800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20241016 | 193700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20241016 | 193600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20241016 | 193500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20241016 | 193400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20241016 | 193300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20241016 | 193200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20241016 | 193100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20241016 | 193000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20241016 | 192900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20241016 | 192800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20241016 | 192700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20241016 | 192600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20241016 | 192500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20241016 | 192400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20241016 | 192300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20241016 | 192200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20241016 | 192100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20241016 | 192000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20241016 | 191900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20241016 | 191800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20241016 | 191700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20241016 | 191600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 11666 |
| 33 | 20241016 | 191500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20241016 | 191400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20241016 | 191300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20241016 | 191200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20241016 | 191100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20241016 | 191000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20241016 | 190900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20241016 | 190800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20241016 | 190700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20241016 | 190600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20241016 | 190500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20241016 | 190400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20241016 | 190300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20241016 | 190200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20241016 | 190100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20241016 | 190000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20241016 | 185900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20241016 | 185800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20241016 | 185700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20241016 | 185600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20241016 | 185500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20241016 | 185400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20241016 | 185300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20241016 | 185200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20241016 | 185100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20241016 | 185000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20241016 | 184900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20241016 | 184800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20241016 | 184700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20241016 | 184600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 11666 |
| 63 | 20241016 | 184500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20241016 | 184400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20241016 | 184300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20241016 | 184200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20241016 | 184100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20241016 | 184000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20241016 | 183900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20241016 | 183800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20241016 | 183700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20241016 | 183600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20241016 | 183500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20241016 | 183400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20241016 | 183300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20241016 | 183200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20241016 | 183100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20241016 | 183000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20241016 | 182900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20241016 | 182800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20241016 | 182700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20241016 | 182600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20241016 | 182500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20241016 | 182400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20241016 | 182300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20241016 | 182200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20241016 | 182100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20241016 | 182000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20241016 | 181900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20241016 | 181800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20241016 | 181700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20241016 | 181600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 11666 |
| 93 | 20241016 | 181500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20241016 | 181400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20241016 | 181300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20241016 | 181200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20241016 | 181100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20241016 | 181000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20241016 | 180900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20241016 | 180800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20241016 | 180700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20241016 | 180600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20241016 | 180500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20241016 | 180400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20241016 | 180300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20241016 | 180200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20241016 | 180100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20241016 | 180000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20241016 | 175900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20241016 | 175800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20241016 | 175700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20241016 | 175600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20241016 | 175500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20241016 | 175400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20241016 | 175300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20241016 | 175200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20241016 | 175100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20241016 | 175000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20241016 | 174900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20241016 | 174800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20241016 | 174700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20241016 | 174600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 11666 |
| 123 | 20241016 | 174500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20241016 | 174400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20241016 | 174300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20241016 | 174200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20241016 | 174100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20241016 | 174000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20241016 | 173900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20241016 | 173800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20241016 | 173700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20241016 | 173600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20241016 | 173500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20241016 | 173400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20241016 | 173300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20241016 | 173200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20241016 | 173100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20241016 | 173000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20241016 | 172900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20241016 | 172800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20241016 | 172700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20241016 | 172600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20241016 | 172500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20241016 | 172400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20241016 | 172300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20241016 | 172200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20241016 | 172100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20241016 | 172000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20241016 | 171900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20241016 | 171800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20241016 | 171700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20241016 | 171600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 11666 |
| 153 | 20241016 | 171500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20241016 | 171400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20241016 | 171300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20241016 | 171200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20241016 | 171100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20241016 | 171000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20241016 | 170900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20241016 | 170800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20241016 | 170700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20241016 | 170600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20241016 | 170500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20241016 | 170400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20241016 | 170300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20241016 | 170200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20241016 | 170100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20241016 | 170000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20241016 | 165900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20241016 | 165800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20241016 | 165700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20241016 | 165600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20241016 | 165500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20241016 | 165400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20241016 | 165300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20241016 | 165200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20241016 | 165100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20241016 | 165000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20241016 | 164900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20241016 | 164800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20241016 | 164700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20241016 | 164600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 11666 |
| 183 | 20241016 | 164500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20241016 | 164400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20241016 | 164300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20241016 | 164200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20241016 | 164100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20241016 | 164000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20241016 | 163900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20241016 | 163800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20241016 | 163700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20241016 | 163600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20241016 | 163500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20241016 | 163400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20241016 | 163300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20241016 | 163200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20241016 | 163100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20241016 | 163000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20241016 | 162900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20241016 | 162800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20241016 | 162700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20241016 | 162600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20241016 | 162500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20241016 | 162400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20241016 | 162300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20241016 | 162200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20241016 | 162100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20241016 | 162000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20241016 | 161900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20241016 | 161800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20241016 | 161700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20241016 | 161600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 11666 |
| 213 | 20241016 | 161500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20241016 | 161400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20241016 | 161300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20241016 | 161200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20241016 | 161100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20241016 | 161000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20241016 | 160900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20241016 | 160800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20241016 | 160700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20241016 | 160600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20241016 | 160500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20241016 | 160400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20241016 | 160300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20241016 | 160200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20241016 | 160100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20241016 | 160000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20241016 | 155900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20241016 | 155800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20241016 | 155700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20241016 | 155600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20241016 | 155500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20241016 | 155400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20241016 | 155300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20241016 | 155200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20241016 | 155100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20241016 | 155000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20241016 | 154900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20241016 | 154800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20241016 | 154700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20241016 | 154600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 11666 |
| 243 | 20241016 | 154500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20241016 | 154400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20241016 | 154300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20241016 | 154200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20241016 | 154100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20241016 | 154000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20241016 | 153900 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20241016 | 153800 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20241016 | 153700 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20241016 | 153600 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20241016 | 153500 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20241016 | 153400 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20241016 | 153300 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20241016 | 153200 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20241016 | 153100 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20241016 | 153000 | 5597501530 | 11550 | 11550 | 11550 | 11550 | 11666 |
| 259 | 20241016 | 152900 | 5462759230 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20241016 | 152800 | 5462759230 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20241016 | 152700 | 5462759230 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20241016 | 152600 | 5462759230 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20241016 | 152500 | 5462759230 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20241016 | 152400 | 5462759230 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20241016 | 152300 | 5462759230 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20241016 | 152200 | 5462759230 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20241016 | 152100 | 5462759230 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20241016 | 152000 | 5462759230 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20241016 | 151900 | 5462759230 | 11590 | 11550 | 11600 | 11550 | 1420 |
| 270 | 20241016 | 151800 | 5446320090 | 11550 | 11540 | 11580 | 11540 | 3898 |
| 271 | 20241016 | 151700 | 5401295570 | 11540 | 11550 | 11550 | 11540 | 1042 |
| 272 | 20241016 | 151600 | 5389266260 | 11550 | 11550 | 11550 | 11540 | 2874 |
| 273 | 20241016 | 151500 | 5356072810 | 11550 | 11550 | 11550 | 11540 | 1707 |
| 274 | 20241016 | 151400 | 5336365520 | 11550 | 11530 | 11550 | 11530 | 2800 |
| 275 | 20241016 | 151300 | 5304065390 | 11530 | 11540 | 11550 | 11530 | 796 |
| 276 | 20241016 | 151200 | 5294883950 | 11540 | 11530 | 11540 | 11530 | 5220 |
| 277 | 20241016 | 151100 | 5234659150 | 11530 | 11520 | 11540 | 11520 | 854 |
| 278 | 20241016 | 151000 | 5224815670 | 11520 | 11530 | 11540 | 11520 | 151 |
| 279 | 20241016 | 150900 | 5223073680 | 11530 | 11530 | 11530 | 11520 | 5654 |
| 280 | 20241016 | 150800 | 5157899100 | 11530 | 11530 | 11540 | 11530 | 153 |
| 281 | 20241016 | 150700 | 5156135000 | 11530 | 11530 | 11540 | 11530 | 6383 |
| 282 | 20241016 | 150600 | 5082512230 | 11530 | 11540 | 11540 | 11530 | 161 |
| 283 | 20241016 | 150500 | 5080655830 | 11530 | 11530 | 11540 | 11530 | 1174 |
| 284 | 20241016 | 150400 | 5067119510 | 11530 | 11550 | 11550 | 11530 | 186 |
| 285 | 20241016 | 150300 | 5064972760 | 11550 | 11540 | 11550 | 11540 | 2806 |
| 286 | 20241016 | 150200 | 5032591480 | 11550 | 11540 | 11550 | 11540 | 862 |
| 287 | 20241016 | 150100 | 5022643990 | 11550 | 11550 | 11550 | 11540 | 1672 |
| 288 | 20241016 | 150000 | 5003347320 | 11550 | 11550 | 11550 | 11540 | 202 |
| 289 | 20241016 | 145900 | 5001015270 | 11540 | 11550 | 11550 | 11540 | 258 |
| 290 | 20241016 | 145800 | 4998035420 | 11550 | 11540 | 11550 | 11530 | 1258 |
| 291 | 20241016 | 145700 | 4983527970 | 11540 | 11550 | 11550 | 11530 | 1473 |
| 292 | 20241016 | 145600 | 4966532590 | 11550 | 11540 | 11550 | 11540 | 512 |
| 293 | 20241016 | 145500 | 4960622140 | 11550 | 11550 | 11550 | 11540 | 833 |
| 294 | 20241016 | 145400 | 4951009200 | 11550 | 11550 | 11550 | 11540 | 279 |
| 295 | 20241016 | 145300 | 4947788500 | 11540 | 11540 | 11550 | 11540 | 1036 |
| 296 | 20241016 | 145200 | 4935830030 | 11540 | 11540 | 11550 | 11530 | 1768 |
| 297 | 20241016 | 145100 | 4915427760 | 11550 | 11570 | 11570 | 11550 | 2600 |
| 298 | 20241016 | 145000 | 4885395440 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20241016 | 144900 | 4885395440 | 11570 | 11570 | 11570 | 11560 | 35 |
| 300 | 20241016 | 144800 | 4884990780 | 11570 | 11560 | 11580 | 11560 | 444 |
| 301 | 20241016 | 144700 | 4879852350 | 11550 | 11560 | 11560 | 11550 | 16 |
| 302 | 20241016 | 144600 | 4879667480 | 11560 | 11560 | 11560 | 11560 | 1090 |
| 303 | 20241016 | 144500 | 4867067080 | 11560 | 11570 | 11570 | 11560 | 496 |
| 304 | 20241016 | 144400 | 4861331130 | 11570 | 11560 | 11570 | 11560 | 523 |
| 305 | 20241016 | 144300 | 4855281500 | 11550 | 11560 | 11560 | 11540 | 60 |
| 306 | 20241016 | 144200 | 4854588010 | 11550 | 11550 | 11560 | 11550 | 521 |
| 307 | 20241016 | 144100 | 4848569610 | 11550 | 11560 | 11560 | 11550 | 109 |
| 308 | 20241016 | 144000 | 4847310020 | 11570 | 11560 | 11570 | 11550 | 315 |
| 309 | 20241016 | 143900 | 4843670730 | 11550 | 11570 | 11570 | 11550 | 11 |
| 310 | 20241016 | 143800 | 4843543590 | 11570 | 11570 | 11570 | 11570 | 3 |
| 311 | 20241016 | 143700 | 4843508880 | 11570 | 11560 | 11570 | 11560 | 104 |
| 312 | 20241016 | 143600 | 4842306620 | 11560 | 11550 | 11560 | 11550 | 303 |
| 313 | 20241016 | 143500 | 4838806940 | 11550 | 11550 | 11550 | 11540 | 24 |
| 314 | 20241016 | 143400 | 4838529850 | 11550 | 11540 | 11550 | 11530 | 31 |
| 315 | 20241016 | 143300 | 4838172110 | 11530 | 11540 | 11550 | 11530 | 1153 |
| 316 | 20241016 | 143200 | 4824865820 | 11540 | 11530 | 11540 | 11530 | 112 |
| 317 | 20241016 | 143100 | 4823574120 | 11530 | 11540 | 11540 | 11530 | 853 |
| 318 | 20241016 | 143000 | 4813735530 | 11540 | 11540 | 11540 | 11540 | 43 |
| 319 | 20241016 | 142900 | 4813239310 | 11550 | 11540 | 11550 | 11540 | 43 |
| 320 | 20241016 | 142800 | 4812743070 | 11540 | 11550 | 11550 | 11540 | 230 |
| 321 | 20241016 | 142700 | 4810088570 | 11540 | 11540 | 11550 | 11540 | 731 |
| 322 | 20241016 | 142600 | 4801652700 | 11540 | 11530 | 11540 | 11520 | 178 |
| 323 | 20241016 | 142500 | 4799598940 | 11530 | 11530 | 11540 | 11530 | 8 |
| 324 | 20241016 | 142400 | 4799506690 | 11530 | 11530 | 11530 | 11530 | 138 |
| 325 | 20241016 | 142300 | 4797915550 | 11530 | 11530 | 11530 | 11520 | 431 |
| 326 | 20241016 | 142200 | 4792950120 | 11530 | 11520 | 11530 | 11520 | 253 |
| 327 | 20241016 | 142100 | 4790034620 | 11520 | 11530 | 11530 | 11520 | 80 |
| 328 | 20241016 | 142000 | 4789112720 | 11530 | 11520 | 11530 | 11520 | 453 |
| 329 | 20241016 | 141900 | 4783891010 | 11530 | 11530 | 11530 | 11530 | 372 |
| 330 | 20241016 | 141800 | 4779601850 | 11530 | 11530 | 11530 | 11520 | 16 |
| 331 | 20241016 | 141700 | 4779417470 | 11520 | 11520 | 11520 | 11520 | 81 |
| 332 | 20241016 | 141600 | 4778484350 | 11520 | 11530 | 11540 | 11520 | 893 |
| 333 | 20241016 | 141500 | 4768187170 | 11530 | 11530 | 11530 | 11530 | 0 |
| 334 | 20241016 | 141400 | 4768187170 | 11530 | 11530 | 11540 | 11530 | 1605 |
| 335 | 20241016 | 141300 | 4749671520 | 11530 | 11520 | 11530 | 11520 | 1561 |
| 336 | 20241016 | 141200 | 4731673760 | 11530 | 11530 | 11530 | 11530 | 1 |
| 337 | 20241016 | 141100 | 4731662230 | 11520 | 11520 | 11520 | 11520 | 2545 |
| 338 | 20241016 | 141000 | 4702343830 | 11520 | 11520 | 11520 | 11520 | 537 |
| 339 | 20241016 | 140900 | 4696157590 | 11520 | 11530 | 11530 | 11520 | 3090 |
| 340 | 20241016 | 140800 | 4660552150 | 11530 | 11520 | 11550 | 11520 | 1469 |
| 341 | 20241016 | 140700 | 4643626000 | 11530 | 11540 | 11550 | 11530 | 2351 |
| 342 | 20241016 | 140600 | 4616500220 | 11550 | 11540 | 11550 | 11540 | 17 |
| 343 | 20241016 | 140500 | 4616304000 | 11540 | 11540 | 11540 | 11530 | 2417 |
| 344 | 20241016 | 140400 | 4588431380 | 11540 | 11540 | 11540 | 11540 | 243 |
| 345 | 20241016 | 140300 | 4585627160 | 11540 | 11540 | 11550 | 11540 | 2104 |
| 346 | 20241016 | 140200 | 4561346900 | 11540 | 11560 | 11560 | 11540 | 976 |
| 347 | 20241016 | 140100 | 4550075810 | 11560 | 11560 | 11560 | 11560 | 57 |
| 348 | 20241016 | 140000 | 4549416890 | 11560 | 11540 | 11560 | 11540 | 559 |
| 349 | 20241016 | 135900 | 4542964310 | 11550 | 11540 | 11550 | 11540 | 893 |
| 350 | 20241016 | 135800 | 4532659020 | 11540 | 11540 | 11540 | 11540 | 347 |
| 351 | 20241016 | 135700 | 4528654640 | 11540 | 11550 | 11550 | 11540 | 1706 |
| 352 | 20241016 | 135600 | 4508951340 | 11550 | 11560 | 11560 | 11550 | 415 |
| 353 | 20241016 | 135500 | 4504153950 | 11560 | 11570 | 11570 | 11560 | 111 |
| 354 | 20241016 | 135400 | 4502870760 | 11560 | 11570 | 11570 | 11560 | 712 |
| 355 | 20241016 | 135300 | 4494640010 | 11570 | 11570 | 11570 | 11560 | 93 |
| 356 | 20241016 | 135200 | 4493564180 | 11570 | 11570 | 11570 | 11560 | 161 |
| 357 | 20241016 | 135100 | 4491702810 | 11570 | 11570 | 11570 | 11570 | 221 |
| 358 | 20241016 | 135000 | 4489145840 | 11560 | 11560 | 11570 | 11560 | 18 |
| 359 | 20241016 | 134900 | 4488937750 | 11570 | 11560 | 11570 | 11560 | 256 |
| 360 | 20241016 | 134800 | 4485978380 | 11560 | 11580 | 11580 | 11560 | 70 |
| 361 | 20241016 | 134700 | 4485169160 | 11550 | 11570 | 11570 | 11550 | 1501 |
| 362 | 20241016 | 134600 | 4467821500 | 11580 | 11570 | 11580 | 11560 | 4492 |
| 363 | 20241016 | 134500 | 4415852860 | 11570 | 11580 | 11580 | 11570 | 4161 |
| 364 | 20241016 | 134400 | 4367669340 | 11580 | 11590 | 11600 | 11580 | 1924 |
| 365 | 20241016 | 134300 | 4345370190 | 11600 | 11600 | 11600 | 11600 | 88 |
| 366 | 20241016 | 134200 | 4344349390 | 11610 | 11600 | 11610 | 11600 | 1178 |
| 367 | 20241016 | 134100 | 4330684580 | 11600 | 11600 | 11600 | 11600 | 4 |
| 368 | 20241016 | 134000 | 4330638180 | 11600 | 11610 | 11610 | 11590 | 314 |
| 369 | 20241016 | 133900 | 4326998750 | 11590 | 11600 | 11610 | 11590 | 171 |
| 370 | 20241016 | 133800 | 4325015180 | 11600 | 11610 | 11610 | 11590 | 216 |
| 371 | 20241016 | 133700 | 4322510570 | 11600 | 11600 | 11600 | 11600 | 276 |
| 372 | 20241016 | 133600 | 4319308970 | 11600 | 11600 | 11600 | 11600 | 1428 |
| 373 | 20241016 | 133500 | 4302744170 | 11610 | 11610 | 11610 | 11600 | 100 |
| 374 | 20241016 | 133400 | 4301583970 | 11610 | 11600 | 11620 | 11600 | 474 |
| 375 | 20241016 | 133300 | 4296083580 | 11610 | 11610 | 11610 | 11610 | 1163 |
| 376 | 20241016 | 133200 | 4282581150 | 11610 | 11610 | 11610 | 11610 | 131 |
| 377 | 20241016 | 133100 | 4281060240 | 11610 | 11610 | 11610 | 11610 | 697 |
| 378 | 20241016 | 133000 | 4272968070 | 11610 | 11620 | 11620 | 11610 | 5 |
| 379 | 20241016 | 132900 | 4272910000 | 11610 | 11610 | 11610 | 11610 | 100 |
| 380 | 20241016 | 132800 | 4271749000 | 11640 | 11650 | 11650 | 11640 | 225 |
| 381 | 20241016 | 132700 | 4269129100 | 11650 | 11610 | 11650 | 11610 | 2077 |
| 382 | 20241016 | 132600 | 4244990740 | 11610 | 11620 | 11620 | 11610 | 485 |
| 383 | 20241016 | 132500 | 4239358780 | 11620 | 11620 | 11620 | 11620 | 202 |
| 384 | 20241016 | 132400 | 4237011540 | 11610 | 11620 | 11620 | 11610 | 184 |
| 385 | 20241016 | 132300 | 4234874440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 386 | 20241016 | 132200 | 4234874440 | 11610 | 11600 | 11610 | 11600 | 220 |
| 387 | 20241016 | 132100 | 4232321630 | 11600 | 11610 | 11610 | 11600 | 26 |
| 388 | 20241016 | 132000 | 4232020020 | 11600 | 11600 | 11620 | 11600 | 164 |
| 389 | 20241016 | 131900 | 4230116260 | 11600 | 11600 | 11600 | 11600 | 101 |
| 390 | 20241016 | 131800 | 4228944660 | 11600 | 11600 | 11620 | 11600 | 1186 |
| 391 | 20241016 | 131700 | 4215185280 | 11600 | 11600 | 11600 | 11600 | 1088 |
| 392 | 20241016 | 131600 | 4202564480 | 11600 | 11610 | 11620 | 11600 | 2694 |
| 393 | 20241016 | 131500 | 4171286630 | 11620 | 11620 | 11620 | 11620 | 84 |
| 394 | 20241016 | 131400 | 4170310550 | 11620 | 11630 | 11630 | 11620 | 165 |
| 395 | 20241016 | 131300 | 4168393200 | 11630 | 11610 | 11630 | 11610 | 115 |
| 396 | 20241016 | 131200 | 4167055850 | 11630 | 11610 | 11630 | 11610 | 672 |
| 397 | 20241016 | 131100 | 4159248610 | 11620 | 11620 | 11620 | 11610 | 970 |
| 398 | 20241016 | 131000 | 4147978840 | 11620 | 11620 | 11620 | 11620 | 121 |
| 399 | 20241016 | 130900 | 4146572820 | 11620 | 11620 | 11620 | 11620 | 491 |
| 400 | 20241016 | 130800 | 4140867400 | 11620 | 11620 | 11620 | 11620 | 226 |
| 401 | 20241016 | 130700 | 4138241280 | 11620 | 11630 | 11630 | 11610 | 214 |
| 402 | 20241016 | 130600 | 4135754790 | 11630 | 11630 | 11630 | 11630 | 151 |
| 403 | 20241016 | 130500 | 4133998660 | 11620 | 11630 | 11630 | 11620 | 661 |
| 404 | 20241016 | 130400 | 4126314840 | 11630 | 11630 | 11630 | 11630 | 315 |
| 405 | 20241016 | 130300 | 4122651390 | 11630 | 11630 | 11630 | 11630 | 3 |
| 406 | 20241016 | 130200 | 4122616500 | 11630 | 11630 | 11630 | 11620 | 331 |
| 407 | 20241016 | 130100 | 4118767100 | 11640 | 11650 | 11650 | 11620 | 2157 |
| 408 | 20241016 | 130000 | 4093686420 | 11650 | 11630 | 11650 | 11630 | 2987 |
| 409 | 20241016 | 125900 | 4058918270 | 11630 | 11630 | 11630 | 11630 | 0 |
| 410 | 20241016 | 125800 | 4058918270 | 11630 | 11640 | 11640 | 11630 | 96 |
| 411 | 20241016 | 125700 | 4057801540 | 11640 | 11630 | 11640 | 11630 | 94 |
| 412 | 20241016 | 125600 | 4056707750 | 11630 | 11630 | 11630 | 11620 | 1734 |
| 413 | 20241016 | 125500 | 4036543730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 414 | 20241016 | 125400 | 4036543730 | 11620 | 11620 | 11620 | 11620 | 30 |
| 415 | 20241016 | 125300 | 4036195130 | 11620 | 11620 | 11630 | 11620 | 3148 |
| 416 | 20241016 | 125200 | 3999615350 | 11620 | 11620 | 11620 | 11610 | 272 |
| 417 | 20241016 | 125100 | 3996455730 | 11620 | 11610 | 11620 | 11610 | 633 |
| 418 | 20241016 | 125000 | 3989101040 | 11620 | 11610 | 11620 | 11610 | 683 |
| 419 | 20241016 | 124900 | 3981171400 | 11620 | 11610 | 11620 | 11610 | 545 |
| 420 | 20241016 | 124800 | 3974842940 | 11600 | 11600 | 11600 | 11600 | 400 |
| 421 | 20241016 | 124700 | 3970202940 | 11600 | 11600 | 11600 | 11590 | 4452 |
| 422 | 20241016 | 124600 | 3918581990 | 11590 | 11600 | 11610 | 11590 | 1292 |
| 423 | 20241016 | 124500 | 3903597160 | 11600 | 11600 | 11610 | 11600 | 170 |
| 424 | 20241016 | 124400 | 3901625060 | 11600 | 11600 | 11610 | 11600 | 142 |
| 425 | 20241016 | 124300 | 3899977840 | 11600 | 11600 | 11600 | 11590 | 1214 |
| 426 | 20241016 | 124200 | 3885900070 | 11600 | 11590 | 11600 | 11590 | 16 |
| 427 | 20241016 | 124100 | 3885714530 | 11580 | 11580 | 11580 | 11580 | 81 |
| 428 | 20241016 | 124000 | 3884776550 | 11590 | 11580 | 11590 | 11580 | 88 |
| 429 | 20241016 | 123900 | 3883756650 | 11580 | 11580 | 11580 | 11580 | 929 |
| 430 | 20241016 | 123800 | 3872998830 | 11590 | 11590 | 11590 | 11590 | 1243 |
| 431 | 20241016 | 123700 | 3858592460 | 11590 | 11600 | 11600 | 11590 | 1581 |
| 432 | 20241016 | 123600 | 3840262280 | 11600 | 11610 | 11610 | 11600 | 391 |
| 433 | 20241016 | 123500 | 3835724370 | 11610 | 11610 | 11610 | 11600 | 313 |
| 434 | 20241016 | 123400 | 3832090540 | 11610 | 11610 | 11610 | 11600 | 319 |
| 435 | 20241016 | 123300 | 3828387270 | 11600 | 11610 | 11610 | 11600 | 650 |
| 436 | 20241016 | 123200 | 3820846130 | 11610 | 11600 | 11610 | 11600 | 736 |
| 437 | 20241016 | 123100 | 3812304670 | 11600 | 11600 | 11600 | 11600 | 505 |
| 438 | 20241016 | 123000 | 3806446670 | 11610 | 11620 | 11620 | 11610 | 501 |
| 439 | 20241016 | 122900 | 3800629360 | 11620 | 11620 | 11620 | 11620 | 8 |
| 440 | 20241016 | 122800 | 3800536400 | 11620 | 11620 | 11620 | 11620 | 69 |
| 441 | 20241016 | 122700 | 3799734620 | 11620 | 11640 | 11640 | 11620 | 1456 |
| 442 | 20241016 | 122600 | 3782801050 | 11650 | 11650 | 11650 | 11650 | 226 |
| 443 | 20241016 | 122500 | 3780168150 | 11650 | 11650 | 11660 | 11650 | 728 |
| 444 | 20241016 | 122400 | 3771686890 | 11650 | 11650 | 11650 | 11640 | 603 |
| 445 | 20241016 | 122300 | 3764662360 | 11640 | 11650 | 11650 | 11640 | 1143 |
| 446 | 20241016 | 122200 | 3751351410 | 11640 | 11640 | 11640 | 11640 | 10 |
| 447 | 20241016 | 122100 | 3751235010 | 11650 | 11650 | 11650 | 11650 | 143 |
| 448 | 20241016 | 122000 | 3749569060 | 11640 | 11650 | 11650 | 11640 | 604 |
| 449 | 20241016 | 121900 | 3742537350 | 11650 | 11640 | 11650 | 11640 | 320 |
| 450 | 20241016 | 121800 | 3738810080 | 11640 | 11640 | 11640 | 11640 | 182 |
| 451 | 20241016 | 121700 | 3736691600 | 11630 | 11630 | 11630 | 11630 | 101 |
| 452 | 20241016 | 121600 | 3735516970 | 11640 | 11640 | 11640 | 11640 | 233 |
| 453 | 20241016 | 121500 | 3732804850 | 11640 | 11630 | 11640 | 11620 | 1615 |
| 454 | 20241016 | 121400 | 3714021720 | 11630 | 11600 | 11630 | 11600 | 3265 |
| 455 | 20241016 | 121300 | 3676092940 | 11590 | 11590 | 11590 | 11590 | 33 |
| 456 | 20241016 | 121200 | 3675710470 | 11590 | 11590 | 11590 | 11590 | 24 |
| 457 | 20241016 | 121100 | 3675432310 | 11590 | 11600 | 11600 | 11590 | 70 |
| 458 | 20241016 | 121000 | 3674620910 | 11580 | 11600 | 11600 | 11580 | 403 |
| 459 | 20241016 | 120900 | 3669951230 | 11600 | 11600 | 11600 | 11600 | 5 |
| 460 | 20241016 | 120800 | 3669893230 | 11600 | 11590 | 11600 | 11590 | 600 |
| 461 | 20241016 | 120700 | 3662939220 | 11590 | 11590 | 11590 | 11590 | 624 |
| 462 | 20241016 | 120600 | 3655707060 | 11590 | 11580 | 11600 | 11580 | 243 |
| 463 | 20241016 | 120500 | 3652890660 | 11580 | 11580 | 11580 | 11580 | 31 |
| 464 | 20241016 | 120400 | 3652531680 | 11580 | 11580 | 11580 | 11580 | 52 |
| 465 | 20241016 | 120300 | 3651929520 | 11590 | 11590 | 11590 | 11590 | 258 |
| 466 | 20241016 | 120200 | 3648939300 | 11590 | 11600 | 11600 | 11590 | 851 |
| 467 | 20241016 | 120100 | 3639075780 | 11600 | 11600 | 11600 | 11600 | 2 |
| 468 | 20241016 | 120000 | 3639052580 | 11600 | 11600 | 11600 | 11600 | 104 |
| 469 | 20241016 | 115900 | 3637846180 | 11600 | 11600 | 11600 | 11590 | 1503 |
| 470 | 20241016 | 115800 | 3620419710 | 11600 | 11590 | 11600 | 11590 | 132 |
| 471 | 20241016 | 115700 | 3618889730 | 11590 | 11590 | 11590 | 11590 | 76 |
| 472 | 20241016 | 115600 | 3618008890 | 11580 | 11580 | 11590 | 11580 | 263 |
| 473 | 20241016 | 115500 | 3614962590 | 11580 | 11560 | 11580 | 11560 | 722 |
| 474 | 20241016 | 115400 | 3606609650 | 11560 | 11570 | 11570 | 11560 | 459 |
| 475 | 20241016 | 115300 | 3601299160 | 11580 | 11580 | 11580 | 11580 | 31 |
| 476 | 20241016 | 115200 | 3600940180 | 11580 | 11580 | 11580 | 11580 | 686 |
| 477 | 20241016 | 115100 | 3592996300 | 11580 | 11590 | 11590 | 11580 | 61 |
| 478 | 20241016 | 115000 | 3592289420 | 11590 | 11590 | 11590 | 11590 | 487 |
| 479 | 20241016 | 114900 | 3586645090 | 11590 | 11590 | 11590 | 11590 | 704 |
| 480 | 20241016 | 114800 | 3578485730 | 11590 | 11580 | 11590 | 11580 | 382 |
| 481 | 20241016 | 114700 | 3574059160 | 11570 | 11570 | 11570 | 11570 | 20 |
| 482 | 20241016 | 114600 | 3573827760 | 11570 | 11570 | 11570 | 11570 | 395 |
| 483 | 20241016 | 114500 | 3569257610 | 11580 | 11580 | 11580 | 11570 | 92 |
| 484 | 20241016 | 114400 | 3568192930 | 11580 | 11580 | 11580 | 11580 | 15 |
| 485 | 20241016 | 114300 | 3568019230 | 11580 | 11580 | 11580 | 11570 | 180 |
| 486 | 20241016 | 114200 | 3565935830 | 11580 | 11570 | 11580 | 11570 | 1387 |
| 487 | 20241016 | 114100 | 3549881480 | 11570 | 11560 | 11570 | 11560 | 140 |
| 488 | 20241016 | 114000 | 3548262080 | 11560 | 11570 | 11570 | 11560 | 105 |
| 489 | 20241016 | 113900 | 3547047920 | 11570 | 11560 | 11570 | 11560 | 8 |
| 490 | 20241016 | 113800 | 3546955410 | 11570 | 11570 | 11570 | 11560 | 33 |
| 491 | 20241016 | 113700 | 3546573700 | 11570 | 11570 | 11570 | 11570 | 597 |
| 492 | 20241016 | 113600 | 3539666410 | 11570 | 11570 | 11570 | 11570 | 229 |
| 493 | 20241016 | 113500 | 3537016880 | 11580 | 11570 | 11580 | 11570 | 11 |
| 494 | 20241016 | 113400 | 3536889600 | 11570 | 11580 | 11580 | 11570 | 33 |
| 495 | 20241016 | 113300 | 3536507470 | 11580 | 11560 | 11580 | 11560 | 1169 |
| 496 | 20241016 | 113200 | 3522981260 | 11560 | 11560 | 11570 | 11560 | 211 |
| 497 | 20241016 | 113100 | 3520542090 | 11570 | 11570 | 11570 | 11570 | 0 |
| 498 | 20241016 | 113000 | 3520542090 | 11570 | 11570 | 11570 | 11570 | 554 |
| 499 | 20241016 | 112900 | 3514132310 | 11570 | 11560 | 11570 | 11560 | 504 |
| 500 | 20241016 | 112800 | 3508306060 | 11560 | 11560 | 11560 | 11560 | 109 |
| 501 | 20241016 | 112700 | 3507046020 | 11560 | 11560 | 11560 | 11560 | 1 |
| 502 | 20241016 | 112600 | 3507034460 | 11560 | 11550 | 11560 | 11550 | 101 |
| 503 | 20241016 | 112500 | 3505867900 | 11550 | 11550 | 11550 | 11550 | 0 |
| 504 | 20241016 | 112400 | 3505867900 | 11550 | 11550 | 11550 | 11550 | 2 |
| 505 | 20241016 | 112300 | 3505844800 | 11550 | 11560 | 11560 | 11550 | 16 |
| 506 | 20241016 | 112200 | 3505659890 | 11570 | 11560 | 11570 | 11560 | 683 |
| 507 | 20241016 | 112100 | 3497762580 | 11560 | 11550 | 11560 | 11550 | 210 |
| 508 | 20241016 | 112000 | 3495335790 | 11550 | 11540 | 11550 | 11540 | 262 |
| 509 | 20241016 | 111900 | 3492312300 | 11540 | 11550 | 11560 | 11540 | 109 |
| 510 | 20241016 | 111800 | 3491052600 | 11540 | 11540 | 11540 | 11540 | 1350 |
| 511 | 20241016 | 111700 | 3475473600 | 11530 | 11540 | 11540 | 11530 | 159 |
| 512 | 20241016 | 111600 | 3473640310 | 11540 | 11540 | 11540 | 11540 | 50 |
| 513 | 20241016 | 111500 | 3473063310 | 11530 | 11530 | 11530 | 11530 | 154 |
| 514 | 20241016 | 111400 | 3471287690 | 11520 | 11520 | 11520 | 11520 | 250 |
| 515 | 20241016 | 111300 | 3468407690 | 11520 | 11530 | 11530 | 11520 | 69 |
| 516 | 20241016 | 111200 | 3467612520 | 11530 | 11520 | 11550 | 11520 | 88 |
| 517 | 20241016 | 111100 | 3466598340 | 11520 | 11530 | 11530 | 11520 | 1818 |
| 518 | 20241016 | 111000 | 3445637090 | 11520 | 11540 | 11540 | 11520 | 608 |
| 519 | 20241016 | 110900 | 3438627190 | 11540 | 11540 | 11540 | 11540 | 288 |
| 520 | 20241016 | 110800 | 3435303670 | 11540 | 11530 | 11540 | 11530 | 256 |
| 521 | 20241016 | 110700 | 3432349440 | 11520 | 11530 | 11530 | 11520 | 480 |
| 522 | 20241016 | 110600 | 3426815240 | 11530 | 11530 | 11530 | 11530 | 197 |
| 523 | 20241016 | 110500 | 3424543830 | 11510 | 11530 | 11530 | 11510 | 1055 |
| 524 | 20241016 | 110400 | 3412389620 | 11530 | 11530 | 11530 | 11520 | 36 |
| 525 | 20241016 | 110300 | 3411974790 | 11530 | 11530 | 11530 | 11520 | 128 |
| 526 | 20241016 | 110200 | 3410499170 | 11520 | 11510 | 11520 | 11510 | 746 |
| 527 | 20241016 | 110100 | 3401906700 | 11520 | 11520 | 11520 | 11520 | 2235 |
| 528 | 20241016 | 110000 | 3376159500 | 11530 | 11530 | 11530 | 11520 | 298 |
| 529 | 20241016 | 105900 | 3372725780 | 11520 | 11520 | 11530 | 11520 | 1607 |
| 530 | 20241016 | 105800 | 3354213120 | 11520 | 11530 | 11540 | 11520 | 2279 |
| 531 | 20241016 | 105700 | 3327937100 | 11530 | 11540 | 11540 | 11530 | 1003 |
| 532 | 20241016 | 105600 | 3316372480 | 11540 | 11540 | 11540 | 11540 | 1125 |
| 533 | 20241016 | 105500 | 3303389980 | 11540 | 11560 | 11560 | 11540 | 11 |
| 534 | 20241016 | 105400 | 3303262900 | 11540 | 11560 | 11560 | 11540 | 500 |
| 535 | 20241016 | 105300 | 3297484900 | 11540 | 11540 | 11540 | 11540 | 154 |
| 536 | 20241016 | 105200 | 3295707740 | 11530 | 11520 | 11530 | 11520 | 2843 |
| 537 | 20241016 | 105100 | 3262933880 | 11520 | 11540 | 11540 | 11510 | 3933 |
| 538 | 20241016 | 105000 | 3217604940 | 11540 | 11540 | 11540 | 11540 | 357 |
| 539 | 20241016 | 104900 | 3213485160 | 11550 | 11580 | 11590 | 11550 | 2257 |
| 540 | 20241016 | 104800 | 3187357350 | 11580 | 11570 | 11580 | 11570 | 307 |
| 541 | 20241016 | 104700 | 3183805090 | 11560 | 11560 | 11570 | 11560 | 589 |
| 542 | 20241016 | 104600 | 3176994580 | 11560 | 11540 | 11560 | 11540 | 2080 |
| 543 | 20241016 | 104500 | 3152957580 | 11540 | 11540 | 11540 | 11540 | 35 |
| 544 | 20241016 | 104400 | 3152553680 | 11540 | 11520 | 11540 | 11520 | 3693 |
| 545 | 20241016 | 104300 | 3110005040 | 11520 | 11520 | 11530 | 11520 | 1346 |
| 546 | 20241016 | 104200 | 3094498990 | 11520 | 11530 | 11530 | 11520 | 505 |
| 547 | 20241016 | 104100 | 3088681160 | 11520 | 11530 | 11530 | 11520 | 1104 |
| 548 | 20241016 | 104000 | 3075962050 | 11520 | 11520 | 11530 | 11520 | 865 |
| 549 | 20241016 | 103900 | 3065996940 | 11520 | 11520 | 11520 | 11510 | 500 |
| 550 | 20241016 | 103800 | 3060238950 | 11520 | 11520 | 11520 | 11520 | 405 |
| 551 | 20241016 | 103700 | 3055573350 | 11520 | 11520 | 11520 | 11510 | 663 |
| 552 | 20241016 | 103600 | 3047940410 | 11510 | 11510 | 11520 | 11510 | 402 |
| 553 | 20241016 | 103500 | 3043312230 | 11520 | 11520 | 11520 | 11510 | 622 |
| 554 | 20241016 | 103400 | 3036151090 | 11520 | 11530 | 11530 | 11520 | 68 |
| 555 | 20241016 | 103300 | 3035367600 | 11510 | 11520 | 11520 | 11510 | 1420 |
| 556 | 20241016 | 103200 | 3019011700 | 11530 | 11530 | 11530 | 11530 | 1076 |
| 557 | 20241016 | 103100 | 3006605420 | 11530 | 11530 | 11530 | 11530 | 10 |
| 558 | 20241016 | 103000 | 3006490120 | 11550 | 11550 | 11550 | 11530 | 514 |
| 559 | 20241016 | 102900 | 3000553560 | 11530 | 11530 | 11530 | 11520 | 1099 |
| 560 | 20241016 | 102800 | 2987882890 | 11530 | 11520 | 11530 | 11520 | 454 |
| 561 | 20241016 | 102700 | 2982649300 | 11520 | 11530 | 11530 | 11520 | 532 |
| 562 | 20241016 | 102600 | 2976520130 | 11530 | 11560 | 11560 | 11530 | 6608 |
| 563 | 20241016 | 102500 | 2900261340 | 11550 | 11550 | 11550 | 11550 | 1 |
| 564 | 20241016 | 102400 | 2900249790 | 11550 | 11550 | 11550 | 11550 | 40 |
| 565 | 20241016 | 102300 | 2899787790 | 11550 | 11550 | 11560 | 11550 | 1244 |
| 566 | 20241016 | 102200 | 2885419380 | 11550 | 11540 | 11560 | 11540 | 177 |
| 567 | 20241016 | 102100 | 2883375660 | 11550 | 11550 | 11550 | 11550 | 492 |
| 568 | 20241016 | 102000 | 2877693060 | 11550 | 11560 | 11560 | 11550 | 995 |
| 569 | 20241016 | 101900 | 2866195860 | 11560 | 11560 | 11560 | 11550 | 373 |
| 570 | 20241016 | 101800 | 2861885980 | 11560 | 11550 | 11560 | 11550 | 232 |
| 571 | 20241016 | 101700 | 2859205370 | 11550 | 11550 | 11550 | 11550 | 44 |
| 572 | 20241016 | 101600 | 2858697170 | 11530 | 11550 | 11570 | 11530 | 1340 |
| 573 | 20241016 | 101500 | 2843232370 | 11580 | 11550 | 11580 | 11540 | 1074 |
| 574 | 20241016 | 101400 | 2830829360 | 11550 | 11540 | 11550 | 11540 | 870 |
| 575 | 20241016 | 101300 | 2820780880 | 11550 | 11550 | 11550 | 11550 | 265 |
| 576 | 20241016 | 101200 | 2817720130 | 11550 | 11580 | 11580 | 11550 | 958 |
| 577 | 20241016 | 101100 | 2806645830 | 11570 | 11550 | 11570 | 11540 | 2260 |
| 578 | 20241016 | 101000 | 2780535540 | 11550 | 11560 | 11560 | 11540 | 1335 |
| 579 | 20241016 | 100900 | 2765120630 | 11560 | 11570 | 11570 | 11560 | 1598 |
| 580 | 20241016 | 100800 | 2746642130 | 11570 | 11580 | 11580 | 11560 | 1365 |
| 581 | 20241016 | 100700 | 2730848100 | 11580 | 11570 | 11580 | 11570 | 222 |
| 582 | 20241016 | 100600 | 2728278550 | 11570 | 11580 | 11580 | 11570 | 418 |
| 583 | 20241016 | 100500 | 2723441640 | 11580 | 11570 | 11580 | 11570 | 95 |
| 584 | 20241016 | 100400 | 2722342040 | 11570 | 11570 | 11570 | 11570 | 156 |
| 585 | 20241016 | 100300 | 2720537120 | 11560 | 11570 | 11570 | 11560 | 1199 |
| 586 | 20241016 | 100200 | 2706675010 | 11560 | 11570 | 11570 | 11550 | 50 |
| 587 | 20241016 | 100100 | 2706096950 | 11570 | 11570 | 11580 | 11550 | 158 |
| 588 | 20241016 | 100000 | 2704270160 | 11570 | 11560 | 11570 | 11560 | 156 |
| 589 | 20241016 | 095900 | 2702465260 | 11570 | 11550 | 11570 | 11550 | 94 |
| 590 | 20241016 | 095800 | 2701379490 | 11550 | 11550 | 11560 | 11540 | 1144 |
| 591 | 20241016 | 095700 | 2688162160 | 11540 | 11530 | 11540 | 11530 | 52 |
| 592 | 20241016 | 095600 | 2687562400 | 11530 | 11520 | 11560 | 11520 | 822 |
| 593 | 20241016 | 095500 | 2678092420 | 11520 | 11510 | 11520 | 11510 | 312 |
| 594 | 20241016 | 095400 | 2674498300 | 11520 | 11510 | 11520 | 11500 | 443 |
| 595 | 20241016 | 095300 | 2669399000 | 11510 | 11520 | 11520 | 11500 | 708 |
| 596 | 20241016 | 095200 | 2661250010 | 11510 | 11510 | 11520 | 11510 | 853 |
| 597 | 20241016 | 095100 | 2651426720 | 11520 | 11540 | 11540 | 11510 | 1824 |
| 598 | 20241016 | 095000 | 2630414030 | 11540 | 11540 | 11560 | 11540 | 1096 |
| 599 | 20241016 | 094900 | 2617765850 | 11540 | 11550 | 11550 | 11540 | 179 |
| 600 | 20241016 | 094800 | 2615699020 | 11550 | 11560 | 11570 | 11550 | 633 |
| 601 | 20241016 | 094700 | 2608380260 | 11550 | 11570 | 11570 | 11550 | 603 |
| 602 | 20241016 | 094600 | 2601412570 | 11560 | 11570 | 11570 | 11560 | 1396 |
| 603 | 20241016 | 094500 | 2585268300 | 11570 | 11570 | 11580 | 11570 | 309 |
| 604 | 20241016 | 094400 | 2581692280 | 11560 | 11570 | 11580 | 11560 | 504 |
| 605 | 20241016 | 094300 | 2575860980 | 11580 | 11570 | 11580 | 11560 | 5017 |
| 606 | 20241016 | 094200 | 2517815660 | 11570 | 11560 | 11570 | 11560 | 865 |
| 607 | 20241016 | 094100 | 2507816010 | 11560 | 11550 | 11570 | 11510 | 1305 |
| 608 | 20241016 | 094000 | 2492759680 | 11540 | 11540 | 11550 | 11520 | 702 |
| 609 | 20241016 | 093900 | 2484658640 | 11540 | 11520 | 11540 | 11500 | 7416 |
| 610 | 20241016 | 093800 | 2399226380 | 11520 | 11510 | 11530 | 11510 | 808 |
| 611 | 20241016 | 093700 | 2389918390 | 11520 | 11520 | 11520 | 11520 | 284 |
| 612 | 20241016 | 093600 | 2386646710 | 11520 | 11550 | 11550 | 11520 | 271 |
| 613 | 20241016 | 093500 | 2383524170 | 11550 | 11550 | 11550 | 11510 | 434 |
| 614 | 20241016 | 093400 | 2378519390 | 11550 | 11570 | 11570 | 11500 | 1668 |
| 615 | 20241016 | 093300 | 2359271670 | 11560 | 11570 | 11570 | 11550 | 6951 |
| 616 | 20241016 | 093200 | 2278940430 | 11570 | 11530 | 11570 | 11530 | 2272 |
| 617 | 20241016 | 093100 | 2252709430 | 11520 | 11480 | 11520 | 11470 | 3608 |
| 618 | 20241016 | 093000 | 2211271930 | 11470 | 11510 | 11510 | 11460 | 1062 |
| 619 | 20241016 | 092900 | 2199074980 | 11520 | 11510 | 11520 | 11480 | 219 |
| 620 | 20241016 | 092800 | 2196556160 | 11480 | 11460 | 11500 | 11450 | 1519 |
| 621 | 20241016 | 092700 | 2179132340 | 11460 | 11470 | 11470 | 11450 | 693 |
| 622 | 20241016 | 092600 | 2171187100 | 11470 | 11440 | 11470 | 11430 | 632 |
| 623 | 20241016 | 092500 | 2163953320 | 11440 | 11440 | 11450 | 11430 | 9659 |
| 624 | 20241016 | 092400 | 2053480360 | 11450 | 11460 | 11470 | 11450 | 1866 |
| 625 | 20241016 | 092300 | 2032098560 | 11460 | 11470 | 11470 | 11440 | 9801 |
| 626 | 20241016 | 092200 | 1919840640 | 11470 | 11490 | 11490 | 11460 | 1114 |
| 627 | 20241016 | 092100 | 1907070890 | 11490 | 11500 | 11520 | 11460 | 3301 |
| 628 | 20241016 | 092000 | 1869195930 | 11490 | 11520 | 11530 | 11490 | 6144 |
| 629 | 20241016 | 091900 | 1798450380 | 11560 | 11510 | 11560 | 11500 | 3225 |
| 630 | 20241016 | 091800 | 1761332060 | 11510 | 11500 | 11510 | 11490 | 1103 |
| 631 | 20241016 | 091700 | 1748648640 | 11500 | 11470 | 11500 | 11460 | 1925 |
| 632 | 20241016 | 091600 | 1726566910 | 11470 | 11450 | 11470 | 11440 | 2480 |
| 633 | 20241016 | 091500 | 1698188760 | 11450 | 11450 | 11450 | 11430 | 3065 |
| 634 | 20241016 | 091400 | 1663126180 | 11440 | 11460 | 11460 | 11430 | 4047 |
| 635 | 20241016 | 091300 | 1616796160 | 11460 | 11450 | 11470 | 11450 | 1991 |
| 636 | 20241016 | 091200 | 1593982510 | 11460 | 11490 | 11490 | 11450 | 4758 |
| 637 | 20241016 | 091100 | 1539459640 | 11490 | 11510 | 11510 | 11480 | 4673 |
| 638 | 20241016 | 091000 | 1485740260 | 11480 | 11480 | 11500 | 11450 | 3470 |
| 639 | 20241016 | 090900 | 1445937490 | 11480 | 11480 | 11480 | 11450 | 2746 |
| 640 | 20241016 | 090800 | 1414458040 | 11480 | 11430 | 11480 | 11420 | 2930 |
| 641 | 20241016 | 090700 | 1380904650 | 11410 | 11440 | 11470 | 11400 | 23223 |
| 642 | 20241016 | 090600 | 1115839180 | 11440 | 11490 | 11490 | 11440 | 17406 |
| 643 | 20241016 | 090500 | 916465740 | 11490 | 11560 | 11560 | 11470 | 9498 |
| 644 | 20241016 | 090400 | 807191920 | 11540 | 11560 | 11560 | 11540 | 4681 |
| 645 | 20241016 | 090300 | 753106080 | 11560 | 11560 | 11560 | 11540 | 2736 |
| 646 | 20241016 | 090200 | 721482200 | 11540 | 11520 | 11560 | 11500 | 10612 |
| 647 | 20241016 | 090100 | 599336070 | 11510 | 11550 | 11560 | 11510 | 12364 |
| 648 | 20241016 | 090000 | 456798850 | 11560 | 11570 | 11650 | 11550 | 39470 |