32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 15912 |
| 3 | 20241202 | 194700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20241202 | 194600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20241202 | 194500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20241202 | 194400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20241202 | 194300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20241202 | 194200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20241202 | 194100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20241202 | 194000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20241202 | 193900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20241202 | 193800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20241202 | 193700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20241202 | 193600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20241202 | 193500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20241202 | 193400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20241202 | 193300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20241202 | 193200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20241202 | 193100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20241202 | 193000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20241202 | 192900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20241202 | 192800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20241202 | 192700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20241202 | 192600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20241202 | 192500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20241202 | 192400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20241202 | 192300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20241202 | 192200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20241202 | 192100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20241202 | 192000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20241202 | 191900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20241202 | 191800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 15912 |
| 33 | 20241202 | 191700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20241202 | 191600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20241202 | 191500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20241202 | 191400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20241202 | 191300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20241202 | 191200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20241202 | 191100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20241202 | 191000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20241202 | 190900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20241202 | 190800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20241202 | 190700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20241202 | 190600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20241202 | 190500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20241202 | 190400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20241202 | 190300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20241202 | 190200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20241202 | 190100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20241202 | 190000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20241202 | 185900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20241202 | 185800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20241202 | 185700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20241202 | 185600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20241202 | 185500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20241202 | 185400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20241202 | 185300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20241202 | 185200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20241202 | 185100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20241202 | 185000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20241202 | 184900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20241202 | 184800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 15912 |
| 63 | 20241202 | 184700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20241202 | 184600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20241202 | 184500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20241202 | 184400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20241202 | 184300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20241202 | 184200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20241202 | 184100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20241202 | 184000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20241202 | 183900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20241202 | 183800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20241202 | 183700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20241202 | 183600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20241202 | 183500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20241202 | 183400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20241202 | 183300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20241202 | 183200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20241202 | 183100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20241202 | 183000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20241202 | 182900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20241202 | 182800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20241202 | 182700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20241202 | 182600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20241202 | 182500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20241202 | 182400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20241202 | 182300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20241202 | 182200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20241202 | 182100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20241202 | 182000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20241202 | 181900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20241202 | 181800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 15912 |
| 93 | 20241202 | 181700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20241202 | 181600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20241202 | 181500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20241202 | 181400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20241202 | 181300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20241202 | 181200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20241202 | 181100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20241202 | 181000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20241202 | 180900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20241202 | 180800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20241202 | 180700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20241202 | 180600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20241202 | 180500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20241202 | 180400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20241202 | 180300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20241202 | 180200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20241202 | 180100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20241202 | 180000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20241202 | 175900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20241202 | 175800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20241202 | 175700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20241202 | 175600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20241202 | 175500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20241202 | 175400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20241202 | 175300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20241202 | 175200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20241202 | 175100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20241202 | 175000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20241202 | 174900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20241202 | 174800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 15912 |
| 123 | 20241202 | 174700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20241202 | 174600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20241202 | 174500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20241202 | 174400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20241202 | 174300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20241202 | 174200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20241202 | 174100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20241202 | 174000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20241202 | 173900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20241202 | 173800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20241202 | 173700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20241202 | 173600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20241202 | 173500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20241202 | 173400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20241202 | 173300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20241202 | 173200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20241202 | 173100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20241202 | 173000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20241202 | 172900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20241202 | 172800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20241202 | 172700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20241202 | 172600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20241202 | 172500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20241202 | 172400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20241202 | 172300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20241202 | 172200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20241202 | 172100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20241202 | 172000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20241202 | 171900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20241202 | 171800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 15912 |
| 153 | 20241202 | 171700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20241202 | 171600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20241202 | 171500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20241202 | 171400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20241202 | 171300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20241202 | 171200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20241202 | 171100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20241202 | 171000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20241202 | 170900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20241202 | 170800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20241202 | 170700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20241202 | 170600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20241202 | 170500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20241202 | 170400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20241202 | 170300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20241202 | 170200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20241202 | 170100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20241202 | 170000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20241202 | 165900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20241202 | 165800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20241202 | 165700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20241202 | 165600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20241202 | 165500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20241202 | 165400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20241202 | 165300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20241202 | 165200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20241202 | 165100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20241202 | 165000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20241202 | 164900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20241202 | 164800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 15912 |
| 183 | 20241202 | 164700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20241202 | 164600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20241202 | 164500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20241202 | 164400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20241202 | 164300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20241202 | 164200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20241202 | 164100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20241202 | 164000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20241202 | 163900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20241202 | 163800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20241202 | 163700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20241202 | 163600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20241202 | 163500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20241202 | 163400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20241202 | 163300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20241202 | 163200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20241202 | 163100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20241202 | 163000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20241202 | 162900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20241202 | 162800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20241202 | 162700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20241202 | 162600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20241202 | 162500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20241202 | 162400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20241202 | 162300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20241202 | 162200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20241202 | 162100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20241202 | 162000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20241202 | 161900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20241202 | 161800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 15912 |
| 213 | 20241202 | 161700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20241202 | 161600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20241202 | 161500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20241202 | 161400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20241202 | 161300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20241202 | 161200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20241202 | 161100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20241202 | 161000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20241202 | 160900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20241202 | 160800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20241202 | 160700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20241202 | 160600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20241202 | 160500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20241202 | 160400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20241202 | 160300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20241202 | 160200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20241202 | 160100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20241202 | 160000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20241202 | 155900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20241202 | 155800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20241202 | 155700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20241202 | 155600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20241202 | 155500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20241202 | 155400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20241202 | 155300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20241202 | 155200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20241202 | 155100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20241202 | 155000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20241202 | 154900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20241202 | 154800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 15912 |
| 243 | 20241202 | 154700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20241202 | 154600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20241202 | 154500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20241202 | 154400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20241202 | 154300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20241202 | 154200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20241202 | 154100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20241202 | 154000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20241202 | 153900 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20241202 | 153800 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20241202 | 153700 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20241202 | 153600 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20241202 | 153500 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20241202 | 153400 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20241202 | 153300 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20241202 | 153200 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20241202 | 153100 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20241202 | 153000 | 6407573290 | 9140 | 9140 | 9140 | 9140 | 15912 |
| 261 | 20241202 | 152900 | 6262137610 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20241202 | 152800 | 6262137610 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20241202 | 152700 | 6262137610 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20241202 | 152600 | 6262137610 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20241202 | 152500 | 6262137610 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20241202 | 152400 | 6262137610 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20241202 | 152300 | 6262137610 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20241202 | 152200 | 6262137610 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20241202 | 152100 | 6262137610 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20241202 | 152000 | 6262137610 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20241202 | 151900 | 6262137610 | 9110 | 9110 | 9110 | 9100 | 3446 |
| 272 | 20241202 | 151800 | 6230755590 | 9110 | 9110 | 9110 | 9100 | 4149 |
| 273 | 20241202 | 151700 | 6192988400 | 9100 | 9110 | 9110 | 9100 | 2594 |
| 274 | 20241202 | 151600 | 6169359050 | 9110 | 9100 | 9110 | 9100 | 3871 |
| 275 | 20241202 | 151500 | 6134117570 | 9100 | 9110 | 9110 | 9100 | 1336 |
| 276 | 20241202 | 151400 | 6121951330 | 9100 | 9090 | 9120 | 9090 | 3141 |
| 277 | 20241202 | 151300 | 6093359840 | 9090 | 9110 | 9120 | 9090 | 3718 |
| 278 | 20241202 | 151200 | 6059521930 | 9110 | 9100 | 9110 | 9100 | 2408 |
| 279 | 20241202 | 151100 | 6037589780 | 9110 | 9100 | 9120 | 9100 | 1038 |
| 280 | 20241202 | 151000 | 6028135770 | 9130 | 9080 | 9140 | 9070 | 2043 |
| 281 | 20241202 | 150900 | 6009546560 | 9070 | 9100 | 9110 | 9070 | 5107 |
| 282 | 20241202 | 150800 | 5963141350 | 9100 | 9120 | 9140 | 9070 | 2634 |
| 283 | 20241202 | 150700 | 5939189130 | 9140 | 9100 | 9160 | 9070 | 8576 |
| 284 | 20241202 | 150600 | 5861084150 | 9100 | 9100 | 9110 | 9100 | 1444 |
| 285 | 20241202 | 150500 | 5847942910 | 9100 | 9100 | 9130 | 9100 | 2804 |
| 286 | 20241202 | 150400 | 5822418650 | 9100 | 9140 | 9140 | 9100 | 8399 |
| 287 | 20241202 | 150300 | 5745783030 | 9140 | 9140 | 9140 | 9130 | 2540 |
| 288 | 20241202 | 150200 | 5722570530 | 9140 | 9130 | 9140 | 9120 | 3491 |
| 289 | 20241202 | 150100 | 5690678960 | 9130 | 9120 | 9130 | 9120 | 3783 |
| 290 | 20241202 | 150000 | 5656168680 | 9120 | 9120 | 9120 | 9100 | 9128 |
| 291 | 20241202 | 145900 | 5572984440 | 9110 | 9160 | 9160 | 9110 | 12943 |
| 292 | 20241202 | 145800 | 5454802220 | 9160 | 9180 | 9180 | 9160 | 15275 |
| 293 | 20241202 | 145700 | 5314727230 | 9180 | 9180 | 9190 | 9170 | 3852 |
| 294 | 20241202 | 145600 | 5279369000 | 9190 | 9190 | 9190 | 9180 | 4021 |
| 295 | 20241202 | 145500 | 5242445550 | 9190 | 9190 | 9190 | 9170 | 3714 |
| 296 | 20241202 | 145400 | 5208355700 | 9190 | 9210 | 9220 | 9190 | 14722 |
| 297 | 20241202 | 145300 | 5072938070 | 9210 | 9220 | 9220 | 9200 | 5188 |
| 298 | 20241202 | 145200 | 5025180080 | 9220 | 9220 | 9220 | 9210 | 3199 |
| 299 | 20241202 | 145100 | 4995689300 | 9230 | 9230 | 9230 | 9220 | 2517 |
| 300 | 20241202 | 145000 | 4972458400 | 9230 | 9260 | 9260 | 9230 | 3573 |
| 301 | 20241202 | 144900 | 4939466540 | 9250 | 9260 | 9260 | 9230 | 918 |
| 302 | 20241202 | 144800 | 4930975810 | 9260 | 9260 | 9270 | 9250 | 2262 |
| 303 | 20241202 | 144700 | 4910011700 | 9200 | 9270 | 9270 | 9200 | 103136 |
| 304 | 20241202 | 144600 | 3959745030 | 9270 | 9260 | 9270 | 9250 | 1219 |
| 305 | 20241202 | 144500 | 3948465410 | 9250 | 9270 | 9270 | 9250 | 533 |
| 306 | 20241202 | 144400 | 3943530370 | 9260 | 9260 | 9270 | 9260 | 1307 |
| 307 | 20241202 | 144300 | 3931417410 | 9270 | 9260 | 9270 | 9260 | 526 |
| 308 | 20241202 | 144200 | 3926546390 | 9260 | 9270 | 9270 | 9260 | 286 |
| 309 | 20241202 | 144100 | 3923895740 | 9260 | 9270 | 9270 | 9260 | 1409 |
| 310 | 20241202 | 144000 | 3910846090 | 9270 | 9270 | 9270 | 9260 | 566 |
| 311 | 20241202 | 143900 | 3905604620 | 9270 | 9280 | 9280 | 9260 | 2555 |
| 312 | 20241202 | 143800 | 3881919290 | 9280 | 9280 | 9280 | 9280 | 160 |
| 313 | 20241202 | 143700 | 3880434490 | 9290 | 9290 | 9290 | 9280 | 59 |
| 314 | 20241202 | 143600 | 3879886760 | 9280 | 9280 | 9290 | 9270 | 479 |
| 315 | 20241202 | 143500 | 3875442400 | 9270 | 9280 | 9280 | 9270 | 61 |
| 316 | 20241202 | 143400 | 3874876410 | 9280 | 9280 | 9280 | 9270 | 173 |
| 317 | 20241202 | 143300 | 3873271180 | 9280 | 9270 | 9280 | 9270 | 468 |
| 318 | 20241202 | 143200 | 3868932300 | 9280 | 9280 | 9280 | 9270 | 376 |
| 319 | 20241202 | 143100 | 3865443250 | 9280 | 9280 | 9280 | 9270 | 42 |
| 320 | 20241202 | 143000 | 3865053540 | 9280 | 9280 | 9280 | 9270 | 194 |
| 321 | 20241202 | 142900 | 3863254120 | 9280 | 9250 | 9280 | 9250 | 1801 |
| 322 | 20241202 | 142800 | 3846576380 | 9260 | 9260 | 9260 | 9250 | 205 |
| 323 | 20241202 | 142700 | 3844679580 | 9250 | 9260 | 9260 | 9240 | 3084 |
| 324 | 20241202 | 142600 | 3816166980 | 9260 | 9260 | 9270 | 9250 | 1160 |
| 325 | 20241202 | 142500 | 3805424320 | 9270 | 9270 | 9270 | 9260 | 237 |
| 326 | 20241202 | 142400 | 3803227610 | 9260 | 9270 | 9270 | 9260 | 247 |
| 327 | 20241202 | 142300 | 3800940370 | 9270 | 9260 | 9270 | 9260 | 205 |
| 328 | 20241202 | 142200 | 3799041270 | 9260 | 9270 | 9280 | 9260 | 1904 |
| 329 | 20241202 | 142100 | 3781401690 | 9270 | 9300 | 9300 | 9270 | 441 |
| 330 | 20241202 | 142000 | 3777308660 | 9300 | 9300 | 9300 | 9280 | 90 |
| 331 | 20241202 | 141900 | 3776472200 | 9280 | 9300 | 9300 | 9280 | 344 |
| 332 | 20241202 | 141800 | 3773278290 | 9280 | 9280 | 9280 | 9270 | 235 |
| 333 | 20241202 | 141700 | 3771098050 | 9280 | 9300 | 9300 | 9280 | 979 |
| 334 | 20241202 | 141600 | 3762011670 | 9290 | 9300 | 9300 | 9290 | 1387 |
| 335 | 20241202 | 141500 | 3749119430 | 9300 | 9290 | 9300 | 9290 | 138 |
| 336 | 20241202 | 141400 | 3747836320 | 9290 | 9300 | 9300 | 9290 | 112 |
| 337 | 20241202 | 141300 | 3746795280 | 9300 | 9310 | 9310 | 9300 | 2790 |
| 338 | 20241202 | 141200 | 3720847630 | 9310 | 9310 | 9310 | 9300 | 64 |
| 339 | 20241202 | 141100 | 3720252070 | 9300 | 9320 | 9320 | 9300 | 1181 |
| 340 | 20241202 | 141000 | 3709262940 | 9320 | 9320 | 9340 | 9320 | 234 |
| 341 | 20241202 | 140900 | 3707080770 | 9340 | 9320 | 9340 | 9320 | 140 |
| 342 | 20241202 | 140800 | 3705775440 | 9310 | 9310 | 9320 | 9310 | 1816 |
| 343 | 20241202 | 140700 | 3688856470 | 9320 | 9330 | 9330 | 9310 | 141 |
| 344 | 20241202 | 140600 | 3687542360 | 9320 | 9320 | 9340 | 9320 | 60 |
| 345 | 20241202 | 140500 | 3686982890 | 9330 | 9340 | 9340 | 9310 | 6293 |
| 346 | 20241202 | 140400 | 3628278560 | 9340 | 9330 | 9340 | 9320 | 1593 |
| 347 | 20241202 | 140300 | 3613407130 | 9320 | 9330 | 9340 | 9320 | 476 |
| 348 | 20241202 | 140200 | 3608966320 | 9330 | 9330 | 9340 | 9330 | 150 |
| 349 | 20241202 | 140100 | 3607565880 | 9340 | 9340 | 9350 | 9330 | 355 |
| 350 | 20241202 | 140000 | 3604251040 | 9340 | 9330 | 9340 | 9330 | 2062 |
| 351 | 20241202 | 135900 | 3584995140 | 9340 | 9350 | 9350 | 9330 | 219 |
| 352 | 20241202 | 135800 | 3582951100 | 9340 | 9340 | 9350 | 9330 | 224 |
| 353 | 20241202 | 135700 | 3580860070 | 9330 | 9330 | 9340 | 9320 | 1188 |
| 354 | 20241202 | 135600 | 3569776600 | 9330 | 9330 | 9350 | 9330 | 3312 |
| 355 | 20241202 | 135500 | 3538852810 | 9330 | 9360 | 9360 | 9330 | 2522 |
| 356 | 20241202 | 135400 | 3515283320 | 9350 | 9340 | 9350 | 9340 | 2778 |
| 357 | 20241202 | 135300 | 3489309600 | 9370 | 9360 | 9370 | 9340 | 5027 |
| 358 | 20241202 | 135200 | 3442269680 | 9360 | 9350 | 9360 | 9350 | 395 |
| 359 | 20241202 | 135100 | 3438576050 | 9360 | 9350 | 9360 | 9350 | 712 |
| 360 | 20241202 | 135000 | 3431915310 | 9350 | 9330 | 9350 | 9330 | 322 |
| 361 | 20241202 | 134900 | 3428905990 | 9330 | 9320 | 9330 | 9320 | 845 |
| 362 | 20241202 | 134800 | 3421022730 | 9330 | 9330 | 9330 | 9320 | 126 |
| 363 | 20241202 | 134700 | 3419848060 | 9340 | 9340 | 9350 | 9320 | 2733 |
| 364 | 20241202 | 134600 | 3394325490 | 9350 | 9350 | 9350 | 9350 | 1611 |
| 365 | 20241202 | 134500 | 3379262640 | 9360 | 9340 | 9370 | 9340 | 981 |
| 366 | 20241202 | 134400 | 3370086340 | 9350 | 9370 | 9370 | 9350 | 2031 |
| 367 | 20241202 | 134300 | 3351092860 | 9370 | 9390 | 9400 | 9370 | 1016 |
| 368 | 20241202 | 134200 | 3341555640 | 9400 | 9370 | 9400 | 9370 | 2621 |
| 369 | 20241202 | 134100 | 3316970340 | 9370 | 9350 | 9370 | 9350 | 64 |
| 370 | 20241202 | 134000 | 3316371900 | 9370 | 9370 | 9370 | 9350 | 1311 |
| 371 | 20241202 | 133900 | 3304099910 | 9370 | 9360 | 9370 | 9340 | 1492 |
| 372 | 20241202 | 133800 | 3290140760 | 9370 | 9370 | 9370 | 9370 | 224 |
| 373 | 20241202 | 133700 | 3288041880 | 9370 | 9350 | 9370 | 9350 | 1406 |
| 374 | 20241202 | 133600 | 3274893010 | 9350 | 9340 | 9350 | 9340 | 189 |
| 375 | 20241202 | 133500 | 3273127740 | 9340 | 9330 | 9340 | 9330 | 870 |
| 376 | 20241202 | 133400 | 3265009340 | 9330 | 9350 | 9350 | 9330 | 597 |
| 377 | 20241202 | 133300 | 3259433220 | 9340 | 9330 | 9340 | 9330 | 1780 |
| 378 | 20241202 | 133200 | 3242815530 | 9330 | 9300 | 9330 | 9300 | 2955 |
| 379 | 20241202 | 133100 | 3215303970 | 9300 | 9300 | 9300 | 9290 | 107 |
| 380 | 20241202 | 133000 | 3214308880 | 9300 | 9290 | 9300 | 9290 | 76 |
| 381 | 20241202 | 132900 | 3213602710 | 9300 | 9280 | 9300 | 9280 | 1024 |
| 382 | 20241202 | 132800 | 3204090540 | 9280 | 9280 | 9280 | 9270 | 1530 |
| 383 | 20241202 | 132700 | 3189901370 | 9280 | 9280 | 9280 | 9280 | 99 |
| 384 | 20241202 | 132600 | 3188982650 | 9280 | 9260 | 9280 | 9260 | 125 |
| 385 | 20241202 | 132500 | 3187823460 | 9270 | 9270 | 9270 | 9260 | 227 |
| 386 | 20241202 | 132400 | 3185721170 | 9270 | 9270 | 9280 | 9270 | 168 |
| 387 | 20241202 | 132300 | 3184163560 | 9280 | 9280 | 9280 | 9280 | 25 |
| 388 | 20241202 | 132200 | 3183931560 | 9280 | 9270 | 9280 | 9260 | 124 |
| 389 | 20241202 | 132100 | 3182782110 | 9270 | 9270 | 9280 | 9260 | 656 |
| 390 | 20241202 | 132000 | 3176702070 | 9270 | 9280 | 9280 | 9270 | 211 |
| 391 | 20241202 | 131900 | 3174745090 | 9280 | 9270 | 9280 | 9270 | 225 |
| 392 | 20241202 | 131800 | 3172659090 | 9280 | 9270 | 9280 | 9270 | 179 |
| 393 | 20241202 | 131700 | 3170999390 | 9260 | 9260 | 9260 | 9260 | 298 |
| 394 | 20241202 | 131600 | 3168239910 | 9250 | 9250 | 9250 | 9250 | 128 |
| 395 | 20241202 | 131500 | 3167055910 | 9270 | 9250 | 9270 | 9250 | 144 |
| 396 | 20241202 | 131400 | 3165722490 | 9260 | 9270 | 9270 | 9260 | 1351 |
| 397 | 20241202 | 131300 | 3153211970 | 9270 | 9270 | 9270 | 9270 | 160 |
| 398 | 20241202 | 131200 | 3151728770 | 9270 | 9270 | 9270 | 9260 | 158 |
| 399 | 20241202 | 131100 | 3150264130 | 9260 | 9250 | 9270 | 9250 | 88 |
| 400 | 20241202 | 131000 | 3149449630 | 9240 | 9270 | 9270 | 9240 | 2168 |
| 401 | 20241202 | 130900 | 3129407040 | 9270 | 9270 | 9270 | 9270 | 25 |
| 402 | 20241202 | 130800 | 3129175290 | 9260 | 9250 | 9260 | 9250 | 123 |
| 403 | 20241202 | 130700 | 3128036320 | 9250 | 9250 | 9260 | 9250 | 411 |
| 404 | 20241202 | 130600 | 3124234120 | 9250 | 9240 | 9250 | 9240 | 264 |
| 405 | 20241202 | 130500 | 3121792240 | 9250 | 9250 | 9250 | 9250 | 147 |
| 406 | 20241202 | 130400 | 3120432490 | 9250 | 9240 | 9250 | 9240 | 36 |
| 407 | 20241202 | 130300 | 3120099590 | 9250 | 9240 | 9250 | 9240 | 162 |
| 408 | 20241202 | 130200 | 3118602010 | 9240 | 9240 | 9240 | 9240 | 256 |
| 409 | 20241202 | 130100 | 3116236570 | 9240 | 9240 | 9240 | 9230 | 87 |
| 410 | 20241202 | 130000 | 3115432990 | 9240 | 9250 | 9250 | 9230 | 57 |
| 411 | 20241202 | 125900 | 3114906460 | 9260 | 9260 | 9260 | 9260 | 25 |
| 412 | 20241202 | 125800 | 3114674960 | 9230 | 9250 | 9270 | 9230 | 1864 |
| 413 | 20241202 | 125700 | 3097456000 | 9250 | 9240 | 9250 | 9240 | 15 |
| 414 | 20241202 | 125600 | 3097317300 | 9240 | 9270 | 9270 | 9240 | 428 |
| 415 | 20241202 | 125500 | 3093358250 | 9250 | 9270 | 9270 | 9250 | 785 |
| 416 | 20241202 | 125400 | 3086095240 | 9270 | 9260 | 9270 | 9260 | 35 |
| 417 | 20241202 | 125300 | 3085770890 | 9260 | 9260 | 9260 | 9260 | 32 |
| 418 | 20241202 | 125200 | 3085474570 | 9250 | 9260 | 9260 | 9250 | 93 |
| 419 | 20241202 | 125100 | 3084614020 | 9260 | 9260 | 9260 | 9250 | 77 |
| 420 | 20241202 | 125000 | 3083901090 | 9260 | 9260 | 9260 | 9260 | 178 |
| 421 | 20241202 | 124900 | 3082252810 | 9250 | 9250 | 9250 | 9250 | 26 |
| 422 | 20241202 | 124800 | 3082012310 | 9240 | 9240 | 9240 | 9230 | 173 |
| 423 | 20241202 | 124700 | 3080414350 | 9230 | 9240 | 9240 | 9230 | 200 |
| 424 | 20241202 | 124600 | 3078566850 | 9240 | 9230 | 9240 | 9230 | 3891 |
| 425 | 20241202 | 124500 | 3042616090 | 9230 | 9240 | 9240 | 9230 | 2188 |
| 426 | 20241202 | 124400 | 3022420560 | 9240 | 9240 | 9240 | 9240 | 36 |
| 427 | 20241202 | 124300 | 3022087920 | 9240 | 9230 | 9240 | 9230 | 1008 |
| 428 | 20241202 | 124200 | 3012775600 | 9230 | 9240 | 9240 | 9230 | 326 |
| 429 | 20241202 | 124100 | 3009766360 | 9240 | 9240 | 9240 | 9230 | 810 |
| 430 | 20241202 | 124000 | 3002283580 | 9240 | 9240 | 9240 | 9230 | 238 |
| 431 | 20241202 | 123900 | 3000084600 | 9240 | 9240 | 9240 | 9240 | 256 |
| 432 | 20241202 | 123800 | 2997719160 | 9240 | 9240 | 9240 | 9230 | 614 |
| 433 | 20241202 | 123700 | 2992050090 | 9240 | 9240 | 9240 | 9230 | 497 |
| 434 | 20241202 | 123600 | 2987462230 | 9240 | 9260 | 9270 | 9240 | 6499 |
| 435 | 20241202 | 123500 | 2927368150 | 9270 | 9260 | 9270 | 9250 | 137 |
| 436 | 20241202 | 123400 | 2926099780 | 9270 | 9260 | 9270 | 9260 | 4362 |
| 437 | 20241202 | 123300 | 2885707410 | 9260 | 9280 | 9280 | 9260 | 660 |
| 438 | 20241202 | 123200 | 2879589280 | 9280 | 9280 | 9280 | 9280 | 2 |
| 439 | 20241202 | 123100 | 2879570720 | 9270 | 9260 | 9270 | 9260 | 1166 |
| 440 | 20241202 | 123000 | 2868771900 | 9260 | 9280 | 9280 | 9260 | 279 |
| 441 | 20241202 | 122900 | 2866187690 | 9260 | 9280 | 9280 | 9260 | 6452 |
| 442 | 20241202 | 122800 | 2806379030 | 9280 | 9280 | 9280 | 9280 | 943 |
| 443 | 20241202 | 122700 | 2797627990 | 9290 | 9290 | 9290 | 9290 | 10 |
| 444 | 20241202 | 122600 | 2797535090 | 9290 | 9300 | 9300 | 9290 | 110 |
| 445 | 20241202 | 122500 | 2796513090 | 9290 | 9300 | 9300 | 9290 | 208 |
| 446 | 20241202 | 122400 | 2794580520 | 9280 | 9270 | 9280 | 9270 | 530 |
| 447 | 20241202 | 122300 | 2789662220 | 9280 | 9300 | 9300 | 9280 | 274 |
| 448 | 20241202 | 122200 | 2787117500 | 9280 | 9300 | 9300 | 9280 | 1765 |
| 449 | 20241202 | 122100 | 2770737680 | 9290 | 9290 | 9290 | 9280 | 641 |
| 450 | 20241202 | 122000 | 2764788200 | 9290 | 9290 | 9300 | 9290 | 267 |
| 451 | 20241202 | 121900 | 2762307760 | 9280 | 9290 | 9290 | 9280 | 2509 |
| 452 | 20241202 | 121800 | 2739021470 | 9290 | 9290 | 9290 | 9290 | 298 |
| 453 | 20241202 | 121700 | 2736253050 | 9290 | 9280 | 9290 | 9280 | 301 |
| 454 | 20241202 | 121600 | 2733459670 | 9280 | 9270 | 9280 | 9270 | 533 |
| 455 | 20241202 | 121500 | 2728513440 | 9280 | 9270 | 9280 | 9270 | 3349 |
| 456 | 20241202 | 121400 | 2697435350 | 9270 | 9280 | 9280 | 9270 | 47 |
| 457 | 20241202 | 121300 | 2696999400 | 9280 | 9280 | 9280 | 9270 | 1479 |
| 458 | 20241202 | 121200 | 2683278520 | 9290 | 9290 | 9290 | 9280 | 927 |
| 459 | 20241202 | 121100 | 2674671700 | 9280 | 9300 | 9310 | 9280 | 4919 |
| 460 | 20241202 | 121000 | 2629014960 | 9300 | 9310 | 9310 | 9290 | 3924 |
| 461 | 20241202 | 120900 | 2592544910 | 9300 | 9300 | 9310 | 9300 | 1361 |
| 462 | 20241202 | 120800 | 2579886650 | 9310 | 9310 | 9310 | 9310 | 1 |
| 463 | 20241202 | 120700 | 2579877340 | 9300 | 9300 | 9300 | 9290 | 840 |
| 464 | 20241202 | 120600 | 2572072720 | 9300 | 9300 | 9300 | 9290 | 869 |
| 465 | 20241202 | 120500 | 2563998750 | 9290 | 9330 | 9330 | 9290 | 8064 |
| 466 | 20241202 | 120400 | 2488972520 | 9330 | 9330 | 9330 | 9330 | 77 |
| 467 | 20241202 | 120300 | 2488254110 | 9330 | 9340 | 9340 | 9320 | 1450 |
| 468 | 20241202 | 120200 | 2474727230 | 9340 | 9340 | 9340 | 9340 | 177 |
| 469 | 20241202 | 120100 | 2473074050 | 9340 | 9350 | 9350 | 9340 | 106 |
| 470 | 20241202 | 120000 | 2472083750 | 9350 | 9330 | 9350 | 9330 | 84 |
| 471 | 20241202 | 115900 | 2471299740 | 9350 | 9340 | 9350 | 9340 | 104 |
| 472 | 20241202 | 115800 | 2470328370 | 9340 | 9350 | 9350 | 9340 | 1435 |
| 473 | 20241202 | 115700 | 2456925060 | 9350 | 9350 | 9350 | 9350 | 28 |
| 474 | 20241202 | 115600 | 2456663260 | 9340 | 9340 | 9350 | 9340 | 64 |
| 475 | 20241202 | 115500 | 2456065490 | 9330 | 9330 | 9330 | 9330 | 1 |
| 476 | 20241202 | 115400 | 2456056160 | 9340 | 9350 | 9350 | 9340 | 883 |
| 477 | 20241202 | 115300 | 2447807740 | 9350 | 9350 | 9350 | 9350 | 71 |
| 478 | 20241202 | 115200 | 2447143890 | 9340 | 9340 | 9350 | 9340 | 396 |
| 479 | 20241202 | 115100 | 2443444700 | 9340 | 9330 | 9340 | 9330 | 340 |
| 480 | 20241202 | 115000 | 2440271100 | 9340 | 9330 | 9340 | 9320 | 416 |
| 481 | 20241202 | 114900 | 2436392830 | 9330 | 9340 | 9340 | 9320 | 844 |
| 482 | 20241202 | 114800 | 2428519840 | 9360 | 9330 | 9360 | 9330 | 609 |
| 483 | 20241202 | 114700 | 2422837040 | 9320 | 9360 | 9360 | 9320 | 255 |
| 484 | 20241202 | 114600 | 2420459140 | 9360 | 9340 | 9360 | 9320 | 1375 |
| 485 | 20241202 | 114500 | 2407631530 | 9340 | 9340 | 9340 | 9330 | 102 |
| 486 | 20241202 | 114400 | 2406679490 | 9340 | 9340 | 9360 | 9340 | 237 |
| 487 | 20241202 | 114300 | 2404465410 | 9350 | 9350 | 9350 | 9340 | 454 |
| 488 | 20241202 | 114200 | 2400224510 | 9340 | 9350 | 9350 | 9340 | 12 |
| 489 | 20241202 | 114100 | 2400112390 | 9340 | 9350 | 9350 | 9340 | 119 |
| 490 | 20241202 | 114000 | 2399000600 | 9340 | 9340 | 9350 | 9340 | 200 |
| 491 | 20241202 | 113900 | 2397132280 | 9330 | 9340 | 9340 | 9330 | 220 |
| 492 | 20241202 | 113800 | 2395079180 | 9320 | 9330 | 9330 | 9320 | 956 |
| 493 | 20241202 | 113700 | 2386167200 | 9320 | 9340 | 9340 | 9320 | 233 |
| 494 | 20241202 | 113600 | 2383993560 | 9330 | 9330 | 9330 | 9330 | 75 |
| 495 | 20241202 | 113500 | 2383293810 | 9330 | 9330 | 9330 | 9330 | 57 |
| 496 | 20241202 | 113400 | 2382762000 | 9330 | 9330 | 9330 | 9330 | 128 |
| 497 | 20241202 | 113300 | 2381567760 | 9340 | 9340 | 9340 | 9340 | 25 |
| 498 | 20241202 | 113200 | 2381334260 | 9330 | 9330 | 9330 | 9330 | 39 |
| 499 | 20241202 | 113100 | 2380970390 | 9320 | 9320 | 9320 | 9320 | 3 |
| 500 | 20241202 | 113000 | 2380942430 | 9320 | 9340 | 9340 | 9320 | 90 |
| 501 | 20241202 | 112900 | 2380103090 | 9330 | 9310 | 9340 | 9310 | 630 |
| 502 | 20241202 | 112800 | 2374220320 | 9300 | 9300 | 9300 | 9300 | 0 |
| 503 | 20241202 | 112700 | 2374220320 | 9300 | 9300 | 9300 | 9300 | 2562 |
| 504 | 20241202 | 112600 | 2350393720 | 9290 | 9300 | 9300 | 9290 | 375 |
| 505 | 20241202 | 112500 | 2346906840 | 9300 | 9300 | 9300 | 9300 | 1919 |
| 506 | 20241202 | 112400 | 2329060140 | 9300 | 9300 | 9300 | 9290 | 206 |
| 507 | 20241202 | 112300 | 2327144350 | 9300 | 9300 | 9300 | 9300 | 540 |
| 508 | 20241202 | 112200 | 2322122350 | 9300 | 9310 | 9310 | 9300 | 1050 |
| 509 | 20241202 | 112100 | 2312356900 | 9310 | 9310 | 9310 | 9310 | 242 |
| 510 | 20241202 | 112000 | 2310103880 | 9310 | 9300 | 9320 | 9300 | 902 |
| 511 | 20241202 | 111900 | 2301705350 | 9300 | 9300 | 9320 | 9300 | 565 |
| 512 | 20241202 | 111800 | 2296450450 | 9300 | 9310 | 9320 | 9300 | 9090 |
| 513 | 20241202 | 111700 | 2211863690 | 9320 | 9320 | 9320 | 9320 | 480 |
| 514 | 20241202 | 111600 | 2207390090 | 9320 | 9340 | 9340 | 9310 | 7104 |
| 515 | 20241202 | 111500 | 2141141270 | 9340 | 9340 | 9340 | 9330 | 1060 |
| 516 | 20241202 | 111400 | 2131242500 | 9340 | 9330 | 9340 | 9330 | 90 |
| 517 | 20241202 | 111300 | 2130402170 | 9330 | 9330 | 9330 | 9330 | 1170 |
| 518 | 20241202 | 111200 | 2119486070 | 9320 | 9340 | 9340 | 9320 | 5080 |
| 519 | 20241202 | 111100 | 2072089950 | 9340 | 9330 | 9340 | 9330 | 321 |
| 520 | 20241202 | 111000 | 2069093850 | 9340 | 9340 | 9340 | 9330 | 197 |
| 521 | 20241202 | 110900 | 2067254940 | 9340 | 9350 | 9350 | 9330 | 4230 |
| 522 | 20241202 | 110800 | 2027747460 | 9350 | 9350 | 9350 | 9350 | 36 |
| 523 | 20241202 | 110700 | 2027410860 | 9340 | 9360 | 9360 | 9340 | 2437 |
| 524 | 20241202 | 110600 | 2004626510 | 9360 | 9360 | 9360 | 9360 | 838 |
| 525 | 20241202 | 110500 | 1996782830 | 9360 | 9360 | 9360 | 9360 | 0 |
| 526 | 20241202 | 110400 | 1996782830 | 9360 | 9370 | 9370 | 9360 | 81 |
| 527 | 20241202 | 110300 | 1996024260 | 9390 | 9390 | 9390 | 9390 | 12 |
| 528 | 20241202 | 110200 | 1995911580 | 9390 | 9370 | 9390 | 9360 | 170 |
| 529 | 20241202 | 110100 | 1994318970 | 9370 | 9380 | 9380 | 9370 | 583 |
| 530 | 20241202 | 110000 | 1988852190 | 9370 | 9380 | 9380 | 9370 | 208 |
| 531 | 20241202 | 105900 | 1986901780 | 9390 | 9400 | 9400 | 9390 | 725 |
| 532 | 20241202 | 105800 | 1980094000 | 9400 | 9400 | 9400 | 9390 | 162 |
| 533 | 20241202 | 105700 | 1978571690 | 9400 | 9400 | 9410 | 9400 | 518 |
| 534 | 20241202 | 105600 | 1973702040 | 9400 | 9410 | 9410 | 9400 | 1063 |
| 535 | 20241202 | 105500 | 1963709220 | 9410 | 9430 | 9430 | 9400 | 158 |
| 536 | 20241202 | 105400 | 1962222640 | 9430 | 9420 | 9430 | 9420 | 78 |
| 537 | 20241202 | 105300 | 1961487520 | 9420 | 9420 | 9430 | 9410 | 182 |
| 538 | 20241202 | 105200 | 1959773490 | 9420 | 9430 | 9430 | 9420 | 1189 |
| 539 | 20241202 | 105100 | 1948563210 | 9430 | 9430 | 9430 | 9420 | 80 |
| 540 | 20241202 | 105000 | 1947808840 | 9420 | 9390 | 9430 | 9390 | 181 |
| 541 | 20241202 | 104900 | 1946107470 | 9390 | 9420 | 9430 | 9390 | 419 |
| 542 | 20241202 | 104800 | 1942166230 | 9420 | 9420 | 9430 | 9400 | 279 |
| 543 | 20241202 | 104700 | 1939540080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 544 | 20241202 | 104600 | 1939540080 | 9420 | 9420 | 9420 | 9420 | 50 |
| 545 | 20241202 | 104500 | 1939069080 | 9400 | 9410 | 9410 | 9400 | 1006 |
| 546 | 20241202 | 104400 | 1929611190 | 9400 | 9430 | 9430 | 9400 | 202 |
| 547 | 20241202 | 104300 | 1927711190 | 9430 | 9420 | 9430 | 9410 | 515 |
| 548 | 20241202 | 104200 | 1922857940 | 9410 | 9430 | 9430 | 9410 | 769 |
| 549 | 20241202 | 104100 | 1915621590 | 9430 | 9420 | 9430 | 9400 | 853 |
| 550 | 20241202 | 104000 | 1907591590 | 9420 | 9420 | 9420 | 9400 | 635 |
| 551 | 20241202 | 103900 | 1901616070 | 9420 | 9420 | 9430 | 9420 | 1412 |
| 552 | 20241202 | 103800 | 1888312920 | 9420 | 9390 | 9420 | 9390 | 1814 |
| 553 | 20241202 | 103700 | 1871261710 | 9400 | 9390 | 9400 | 9390 | 1237 |
| 554 | 20241202 | 103600 | 1859642140 | 9390 | 9390 | 9390 | 9370 | 150 |
| 555 | 20241202 | 103500 | 1858235640 | 9390 | 9360 | 9390 | 9360 | 1395 |
| 556 | 20241202 | 103400 | 1845161780 | 9340 | 9370 | 9370 | 9340 | 362 |
| 557 | 20241202 | 103300 | 1841778110 | 9350 | 9370 | 9370 | 9350 | 276 |
| 558 | 20241202 | 103200 | 1839197460 | 9370 | 9370 | 9370 | 9370 | 1018 |
| 559 | 20241202 | 103100 | 1829658800 | 9370 | 9370 | 9370 | 9370 | 10 |
| 560 | 20241202 | 103000 | 1829565100 | 9370 | 9370 | 9370 | 9340 | 627 |
| 561 | 20241202 | 102900 | 1823702640 | 9370 | 9350 | 9370 | 9350 | 1346 |
| 562 | 20241202 | 102800 | 1811117040 | 9350 | 9330 | 9350 | 9330 | 325 |
| 563 | 20241202 | 102700 | 1808084290 | 9330 | 9330 | 9340 | 9330 | 1012 |
| 564 | 20241202 | 102600 | 1798642080 | 9330 | 9330 | 9330 | 9330 | 548 |
| 565 | 20241202 | 102500 | 1793529240 | 9330 | 9330 | 9340 | 9330 | 4931 |
| 566 | 20241202 | 102400 | 1747520000 | 9330 | 9340 | 9340 | 9330 | 1250 |
| 567 | 20241202 | 102300 | 1735852060 | 9350 | 9360 | 9360 | 9340 | 294 |
| 568 | 20241202 | 102200 | 1733102090 | 9350 | 9350 | 9350 | 9350 | 50 |
| 569 | 20241202 | 102100 | 1732634590 | 9360 | 9360 | 9360 | 9340 | 4486 |
| 570 | 20241202 | 102000 | 1690705990 | 9360 | 9360 | 9370 | 9350 | 1067 |
| 571 | 20241202 | 101900 | 1680723970 | 9360 | 9370 | 9370 | 9350 | 702 |
| 572 | 20241202 | 101800 | 1674156460 | 9360 | 9370 | 9370 | 9350 | 261 |
| 573 | 20241202 | 101700 | 1671713440 | 9370 | 9370 | 9370 | 9360 | 1496 |
| 574 | 20241202 | 101600 | 1657709480 | 9360 | 9360 | 9370 | 9360 | 652 |
| 575 | 20241202 | 101500 | 1651605730 | 9370 | 9370 | 9380 | 9370 | 369 |
| 576 | 20241202 | 101400 | 1648146930 | 9370 | 9390 | 9390 | 9370 | 1210 |
| 577 | 20241202 | 101300 | 1636794600 | 9380 | 9380 | 9380 | 9380 | 169 |
| 578 | 20241202 | 101200 | 1635209380 | 9360 | 9380 | 9380 | 9360 | 388 |
| 579 | 20241202 | 101100 | 1631570130 | 9360 | 9370 | 9390 | 9360 | 620 |
| 580 | 20241202 | 101000 | 1625758120 | 9370 | 9360 | 9370 | 9360 | 2732 |
| 581 | 20241202 | 100900 | 1600185930 | 9360 | 9350 | 9360 | 9350 | 1099 |
| 582 | 20241202 | 100800 | 1589903440 | 9350 | 9350 | 9370 | 9350 | 493 |
| 583 | 20241202 | 100700 | 1585288490 | 9350 | 9350 | 9370 | 9350 | 1365 |
| 584 | 20241202 | 100600 | 1572522300 | 9350 | 9370 | 9370 | 9350 | 1531 |
| 585 | 20241202 | 100500 | 1558192210 | 9370 | 9370 | 9380 | 9360 | 387 |
| 586 | 20241202 | 100400 | 1554566610 | 9360 | 9360 | 9360 | 9350 | 802 |
| 587 | 20241202 | 100300 | 1547060510 | 9360 | 9350 | 9360 | 9350 | 200 |
| 588 | 20241202 | 100200 | 1545189510 | 9350 | 9360 | 9370 | 9350 | 306 |
| 589 | 20241202 | 100100 | 1542324600 | 9360 | 9370 | 9370 | 9360 | 1589 |
| 590 | 20241202 | 100000 | 1527448070 | 9370 | 9370 | 9380 | 9370 | 689 |
| 591 | 20241202 | 095900 | 1520991670 | 9360 | 9360 | 9360 | 9360 | 199 |
| 592 | 20241202 | 095800 | 1519129030 | 9360 | 9370 | 9370 | 9350 | 697 |
| 593 | 20241202 | 095700 | 1512608550 | 9370 | 9370 | 9370 | 9370 | 50 |
| 594 | 20241202 | 095600 | 1512140050 | 9350 | 9390 | 9390 | 9350 | 744 |
| 595 | 20241202 | 095500 | 1505181320 | 9390 | 9390 | 9390 | 9390 | 567 |
| 596 | 20241202 | 095400 | 1499857190 | 9390 | 9390 | 9400 | 9390 | 783 |
| 597 | 20241202 | 095300 | 1492502780 | 9400 | 9370 | 9400 | 9360 | 845 |
| 598 | 20241202 | 095200 | 1484578230 | 9370 | 9370 | 9380 | 9330 | 3855 |
| 599 | 20241202 | 095100 | 1448566870 | 9330 | 9360 | 9380 | 9330 | 1284 |
| 600 | 20241202 | 095000 | 1436571780 | 9370 | 9380 | 9380 | 9360 | 206 |
| 601 | 20241202 | 094900 | 1434642990 | 9370 | 9330 | 9370 | 9320 | 9248 |
| 602 | 20241202 | 094800 | 1348274520 | 9330 | 9330 | 9330 | 9320 | 1723 |
| 603 | 20241202 | 094700 | 1332206490 | 9320 | 9330 | 9330 | 9320 | 618 |
| 604 | 20241202 | 094600 | 1326442420 | 9340 | 9340 | 9340 | 9320 | 4412 |
| 605 | 20241202 | 094500 | 1285274500 | 9340 | 9360 | 9360 | 9340 | 5578 |
| 606 | 20241202 | 094400 | 1233138230 | 9360 | 9360 | 9360 | 9350 | 90 |
| 607 | 20241202 | 094300 | 1232296270 | 9360 | 9360 | 9360 | 9350 | 141 |
| 608 | 20241202 | 094200 | 1230977510 | 9360 | 9350 | 9370 | 9350 | 868 |
| 609 | 20241202 | 094100 | 1222860610 | 9370 | 9360 | 9370 | 9350 | 1936 |
| 610 | 20241202 | 094000 | 1204745920 | 9370 | 9380 | 9380 | 9360 | 6158 |
| 611 | 20241202 | 093900 | 1147057570 | 9380 | 9380 | 9380 | 9380 | 1799 |
| 612 | 20241202 | 093800 | 1130182950 | 9390 | 9390 | 9390 | 9380 | 1420 |
| 613 | 20241202 | 093700 | 1116857150 | 9390 | 9430 | 9430 | 9390 | 6400 |
| 614 | 20241202 | 093600 | 1056730020 | 9400 | 9400 | 9440 | 9400 | 2823 |
| 615 | 20241202 | 093500 | 1030191820 | 9400 | 9400 | 9400 | 9400 | 568 |
| 616 | 20241202 | 093400 | 1024852620 | 9390 | 9440 | 9440 | 9390 | 4698 |
| 617 | 20241202 | 093300 | 980693290 | 9440 | 9410 | 9440 | 9410 | 311 |
| 618 | 20241202 | 093200 | 977763630 | 9440 | 9440 | 9440 | 9440 | 150 |
| 619 | 20241202 | 093100 | 976347630 | 9440 | 9440 | 9440 | 9400 | 335 |
| 620 | 20241202 | 093000 | 973197710 | 9420 | 9440 | 9440 | 9380 | 19345 |
| 621 | 20241202 | 092900 | 791312320 | 9440 | 9440 | 9440 | 9430 | 3780 |
| 622 | 20241202 | 092800 | 755665530 | 9430 | 9470 | 9490 | 9430 | 7924 |
| 623 | 20241202 | 092700 | 680762670 | 9470 | 9460 | 9490 | 9460 | 155 |
| 624 | 20241202 | 092600 | 679295270 | 9470 | 9460 | 9480 | 9450 | 1478 |
| 625 | 20241202 | 092500 | 665300690 | 9480 | 9480 | 9480 | 9460 | 144 |
| 626 | 20241202 | 092400 | 663937320 | 9470 | 9460 | 9470 | 9460 | 1707 |
| 627 | 20241202 | 092300 | 647782150 | 9460 | 9470 | 9470 | 9450 | 1587 |
| 628 | 20241202 | 092200 | 632769630 | 9470 | 9480 | 9480 | 9460 | 1812 |
| 629 | 20241202 | 092100 | 615610090 | 9480 | 9490 | 9490 | 9480 | 1046 |
| 630 | 20241202 | 092000 | 605693660 | 9490 | 9500 | 9500 | 9480 | 2012 |
| 631 | 20241202 | 091900 | 586607350 | 9500 | 9510 | 9510 | 9500 | 769 |
| 632 | 20241202 | 091800 | 579301780 | 9490 | 9500 | 9510 | 9490 | 2350 |
| 633 | 20241202 | 091700 | 556999470 | 9500 | 9490 | 9540 | 9480 | 1623 |
| 634 | 20241202 | 091600 | 541602300 | 9480 | 9490 | 9510 | 9480 | 4595 |
| 635 | 20241202 | 091500 | 497984590 | 9500 | 9510 | 9520 | 9500 | 2837 |
| 636 | 20241202 | 091400 | 471013900 | 9510 | 9550 | 9580 | 9510 | 5476 |
| 637 | 20241202 | 091300 | 418821840 | 9550 | 9550 | 9580 | 9540 | 706 |
| 638 | 20241202 | 091200 | 412074880 | 9560 | 9500 | 9560 | 9500 | 994 |
| 639 | 20241202 | 091100 | 402610580 | 9500 | 9500 | 9500 | 9480 | 2373 |
| 640 | 20241202 | 091000 | 380088440 | 9500 | 9540 | 9540 | 9500 | 4663 |
| 641 | 20241202 | 090900 | 335710710 | 9540 | 9530 | 9560 | 9530 | 777 |
| 642 | 20241202 | 090800 | 328298170 | 9530 | 9560 | 9570 | 9520 | 526 |
| 643 | 20241202 | 090700 | 323275740 | 9550 | 9540 | 9550 | 9520 | 1168 |
| 644 | 20241202 | 090600 | 312144260 | 9540 | 9540 | 9590 | 9490 | 3593 |
| 645 | 20241202 | 090500 | 277977450 | 9550 | 9590 | 9600 | 9550 | 2402 |
| 646 | 20241202 | 090400 | 254985510 | 9590 | 9660 | 9670 | 9590 | 5707 |
| 647 | 20241202 | 090300 | 200020640 | 9650 | 9630 | 9670 | 9630 | 795 |
| 648 | 20241202 | 090200 | 192340950 | 9640 | 9750 | 9780 | 9630 | 9463 |
| 649 | 20241202 | 090100 | 100733100 | 9800 | 9730 | 9800 | 9700 | 4974 |
| 650 | 20241202 | 090000 | 52202040 | 9740 | 9720 | 9760 | 9710 | 5099 |