34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 194700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 6293 |
| 3 | 20250205 | 194600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20250205 | 194500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20250205 | 194400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20250205 | 194300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20250205 | 194200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20250205 | 194100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20250205 | 194000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20250205 | 193900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20250205 | 193800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20250205 | 193700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20250205 | 193600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20250205 | 193500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20250205 | 193400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20250205 | 193300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20250205 | 193200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20250205 | 193100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20250205 | 193000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20250205 | 192900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20250205 | 192800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20250205 | 192700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20250205 | 192600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20250205 | 192500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20250205 | 192400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20250205 | 192300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20250205 | 192200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20250205 | 192100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20250205 | 192000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20250205 | 191900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20250205 | 191800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20250205 | 191700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 6293 |
| 33 | 20250205 | 191600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20250205 | 191500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20250205 | 191400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20250205 | 191300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20250205 | 191200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20250205 | 191100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20250205 | 191000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20250205 | 190900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20250205 | 190800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20250205 | 190700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20250205 | 190600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20250205 | 190500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20250205 | 190400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20250205 | 190300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20250205 | 190200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20250205 | 190100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20250205 | 190000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20250205 | 185900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20250205 | 185800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20250205 | 185700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20250205 | 185600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20250205 | 185500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20250205 | 185400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20250205 | 185300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20250205 | 185200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20250205 | 185100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20250205 | 185000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20250205 | 184900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20250205 | 184800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20250205 | 184700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 6293 |
| 63 | 20250205 | 184600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20250205 | 184500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20250205 | 184400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20250205 | 184300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20250205 | 184200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20250205 | 184100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20250205 | 184000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20250205 | 183900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20250205 | 183800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20250205 | 183700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20250205 | 183600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20250205 | 183500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20250205 | 183400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20250205 | 183300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20250205 | 183200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20250205 | 183100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20250205 | 183000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20250205 | 182900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20250205 | 182800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20250205 | 182700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20250205 | 182600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20250205 | 182500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20250205 | 182400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20250205 | 182300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20250205 | 182200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20250205 | 182100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20250205 | 182000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20250205 | 181900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20250205 | 181800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20250205 | 181700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 6293 |
| 93 | 20250205 | 181600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20250205 | 181500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20250205 | 181400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20250205 | 181300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20250205 | 181200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20250205 | 181100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20250205 | 181000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20250205 | 180900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20250205 | 180800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20250205 | 180700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20250205 | 180600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20250205 | 180500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20250205 | 180400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20250205 | 180300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20250205 | 180200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20250205 | 180100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20250205 | 180000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20250205 | 175900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20250205 | 175800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20250205 | 175700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20250205 | 175600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20250205 | 175500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20250205 | 175400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20250205 | 175300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20250205 | 175200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20250205 | 175100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20250205 | 175000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20250205 | 174900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20250205 | 174800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20250205 | 174700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 6293 |
| 123 | 20250205 | 174600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20250205 | 174500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20250205 | 174400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20250205 | 174300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20250205 | 174200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20250205 | 174100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20250205 | 174000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20250205 | 173900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20250205 | 173800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20250205 | 173700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20250205 | 173600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20250205 | 173500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20250205 | 173400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20250205 | 173300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20250205 | 173200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20250205 | 173100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20250205 | 173000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20250205 | 172900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20250205 | 172800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20250205 | 172700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20250205 | 172600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20250205 | 172500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20250205 | 172400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20250205 | 172300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20250205 | 172200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20250205 | 172100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20250205 | 172000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20250205 | 171900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20250205 | 171800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20250205 | 171700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 6293 |
| 153 | 20250205 | 171600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20250205 | 171500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20250205 | 171400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20250205 | 171300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20250205 | 171200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20250205 | 171100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20250205 | 171000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20250205 | 170900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20250205 | 170800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20250205 | 170700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20250205 | 170600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20250205 | 170500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20250205 | 170400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20250205 | 170300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20250205 | 170200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20250205 | 170100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20250205 | 170000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20250205 | 165900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20250205 | 165800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20250205 | 165700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20250205 | 165600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20250205 | 165500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20250205 | 165400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20250205 | 165300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20250205 | 165200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20250205 | 165100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20250205 | 165000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20250205 | 164900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20250205 | 164800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20250205 | 164700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 6293 |
| 183 | 20250205 | 164600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20250205 | 164500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20250205 | 164400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20250205 | 164300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20250205 | 164200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20250205 | 164100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20250205 | 164000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20250205 | 163900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20250205 | 163800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20250205 | 163700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20250205 | 163600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20250205 | 163500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20250205 | 163400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20250205 | 163300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20250205 | 163200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20250205 | 163100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20250205 | 163000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20250205 | 162900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20250205 | 162800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20250205 | 162700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20250205 | 162600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20250205 | 162500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20250205 | 162400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20250205 | 162300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20250205 | 162200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20250205 | 162100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20250205 | 162000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20250205 | 161900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20250205 | 161800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20250205 | 161700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 6293 |
| 213 | 20250205 | 161600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20250205 | 161500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20250205 | 161400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20250205 | 161300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20250205 | 161200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20250205 | 161100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20250205 | 161000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20250205 | 160900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20250205 | 160800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20250205 | 160700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20250205 | 160600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20250205 | 160500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20250205 | 160400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20250205 | 160300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20250205 | 160200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20250205 | 160100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20250205 | 160000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20250205 | 155900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20250205 | 155800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20250205 | 155700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20250205 | 155600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20250205 | 155500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20250205 | 155400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20250205 | 155300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20250205 | 155200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20250205 | 155100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20250205 | 155000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20250205 | 154900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20250205 | 154800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20250205 | 154700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 6293 |
| 243 | 20250205 | 154600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20250205 | 154500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20250205 | 154400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20250205 | 154300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20250205 | 154200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20250205 | 154100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20250205 | 154000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20250205 | 153900 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20250205 | 153800 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20250205 | 153700 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20250205 | 153600 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20250205 | 153500 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20250205 | 153400 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20250205 | 153300 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20250205 | 153200 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20250205 | 153100 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20250205 | 153000 | 6424355510 | 10030 | 10030 | 10030 | 10030 | 6293 |
| 260 | 20250205 | 152900 | 6361236720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20250205 | 152800 | 6361236720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20250205 | 152700 | 6361236720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20250205 | 152600 | 6361236720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20250205 | 152500 | 6361236720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20250205 | 152400 | 6361236720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20250205 | 152300 | 6361236720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20250205 | 152200 | 6361236720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20250205 | 152100 | 6361236720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20250205 | 152000 | 6361236720 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20250205 | 151900 | 6361236720 | 10020 | 10020 | 10030 | 10020 | 1740 |
| 271 | 20250205 | 151800 | 6343793680 | 10040 | 10020 | 10040 | 10010 | 727 |
| 272 | 20250205 | 151700 | 6336508780 | 10020 | 10020 | 10040 | 10020 | 3078 |
| 273 | 20250205 | 151600 | 6305656650 | 10020 | 10020 | 10030 | 10020 | 1809 |
| 274 | 20250205 | 151500 | 6287521290 | 10030 | 10040 | 10050 | 10030 | 3154 |
| 275 | 20250205 | 151400 | 6255875540 | 10050 | 10040 | 10050 | 10040 | 529 |
| 276 | 20250205 | 151300 | 6250561970 | 10050 | 10030 | 10050 | 10030 | 501 |
| 277 | 20250205 | 151200 | 6245530750 | 10040 | 10050 | 10050 | 10040 | 538 |
| 278 | 20250205 | 151100 | 6240128030 | 10040 | 10050 | 10050 | 10020 | 1210 |
| 279 | 20250205 | 151000 | 6227991960 | 10040 | 10030 | 10040 | 10020 | 507 |
| 280 | 20250205 | 150900 | 6222905530 | 10030 | 10030 | 10050 | 10020 | 476 |
| 281 | 20250205 | 150800 | 6218128820 | 10030 | 10040 | 10040 | 10030 | 242 |
| 282 | 20250205 | 150700 | 6215699150 | 10050 | 10040 | 10050 | 10030 | 2654 |
| 283 | 20250205 | 150600 | 6189073140 | 10050 | 10050 | 10050 | 10040 | 263 |
| 284 | 20250205 | 150500 | 6186430020 | 10050 | 10040 | 10050 | 10030 | 694 |
| 285 | 20250205 | 150400 | 6179462290 | 10030 | 10040 | 10050 | 10030 | 210 |
| 286 | 20250205 | 150300 | 6177354530 | 10050 | 10040 | 10050 | 10040 | 1060 |
| 287 | 20250205 | 150200 | 6166712100 | 10040 | 10030 | 10040 | 10030 | 1151 |
| 288 | 20250205 | 150100 | 6155156390 | 10030 | 10030 | 10040 | 10030 | 212 |
| 289 | 20250205 | 150000 | 6153028040 | 10030 | 10040 | 10040 | 10030 | 589 |
| 290 | 20250205 | 145900 | 6147119100 | 10030 | 10040 | 10040 | 10030 | 376 |
| 291 | 20250205 | 145800 | 6143344620 | 10030 | 10040 | 10040 | 10030 | 2151 |
| 292 | 20250205 | 145700 | 6121748710 | 10040 | 10040 | 10050 | 10040 | 324 |
| 293 | 20250205 | 145600 | 6118492690 | 10040 | 10050 | 10050 | 10040 | 575 |
| 294 | 20250205 | 145500 | 6112719590 | 10040 | 10050 | 10070 | 10040 | 3887 |
| 295 | 20250205 | 145400 | 6073668410 | 10050 | 10060 | 10060 | 10050 | 6800 |
| 296 | 20250205 | 145300 | 6005262530 | 10060 | 10070 | 10070 | 10060 | 4478 |
| 297 | 20250205 | 145200 | 5960169620 | 10080 | 10070 | 10080 | 10070 | 627 |
| 298 | 20250205 | 145100 | 5953854630 | 10080 | 10070 | 10080 | 10070 | 372 |
| 299 | 20250205 | 145000 | 5950107390 | 10070 | 10070 | 10070 | 10070 | 63 |
| 300 | 20250205 | 144900 | 5949472980 | 10070 | 10070 | 10090 | 10060 | 2201 |
| 301 | 20250205 | 144800 | 5927276890 | 10080 | 10070 | 10080 | 10070 | 12 |
| 302 | 20250205 | 144700 | 5927156040 | 10070 | 10070 | 10080 | 10070 | 631 |
| 303 | 20250205 | 144600 | 5920801860 | 10070 | 10070 | 10080 | 10070 | 284 |
| 304 | 20250205 | 144500 | 5917940990 | 10070 | 10070 | 10070 | 10070 | 106 |
| 305 | 20250205 | 144400 | 5916873570 | 10080 | 10080 | 10080 | 10070 | 434 |
| 306 | 20250205 | 144300 | 5912500170 | 10070 | 10070 | 10080 | 10070 | 94 |
| 307 | 20250205 | 144200 | 5911553340 | 10070 | 10070 | 10070 | 10060 | 248 |
| 308 | 20250205 | 144100 | 5909056010 | 10060 | 10070 | 10080 | 10060 | 1716 |
| 309 | 20250205 | 144000 | 5891785810 | 10070 | 10080 | 10080 | 10070 | 106 |
| 310 | 20250205 | 143900 | 5890718370 | 10080 | 10090 | 10090 | 10070 | 366 |
| 311 | 20250205 | 143800 | 5887029130 | 10080 | 10090 | 10090 | 10080 | 12 |
| 312 | 20250205 | 143700 | 5886908070 | 10080 | 10080 | 10090 | 10080 | 6 |
| 313 | 20250205 | 143600 | 5886847580 | 10090 | 10070 | 10090 | 10070 | 313 |
| 314 | 20250205 | 143500 | 5883691820 | 10070 | 10080 | 10080 | 10070 | 881 |
| 315 | 20250205 | 143400 | 5874818050 | 10080 | 10090 | 10100 | 10080 | 595 |
| 316 | 20250205 | 143300 | 5868815040 | 10090 | 10110 | 10110 | 10090 | 3205 |
| 317 | 20250205 | 143200 | 5836470180 | 10100 | 10120 | 10120 | 10090 | 1342 |
| 318 | 20250205 | 143100 | 5822907120 | 10130 | 10130 | 10130 | 10120 | 323 |
| 319 | 20250205 | 143000 | 5819637100 | 10130 | 10130 | 10130 | 10120 | 276 |
| 320 | 20250205 | 142900 | 5816843040 | 10140 | 10160 | 10160 | 10130 | 10480 |
| 321 | 20250205 | 142800 | 5710473540 | 10160 | 10160 | 10170 | 10150 | 2119 |
| 322 | 20250205 | 142700 | 5688942960 | 10150 | 10120 | 10160 | 10120 | 21847 |
| 323 | 20250205 | 142600 | 5467305170 | 10120 | 10130 | 10130 | 10120 | 323 |
| 324 | 20250205 | 142500 | 5464035430 | 10120 | 10120 | 10130 | 10120 | 331 |
| 325 | 20250205 | 142400 | 5460685700 | 10120 | 10120 | 10130 | 10110 | 1459 |
| 326 | 20250205 | 142300 | 5445920590 | 10120 | 10100 | 10120 | 10100 | 2369 |
| 327 | 20250205 | 142200 | 5421948050 | 10110 | 10100 | 10110 | 10100 | 1921 |
| 328 | 20250205 | 142100 | 5402538610 | 10100 | 10100 | 10120 | 10100 | 2420 |
| 329 | 20250205 | 142000 | 5378078370 | 10100 | 10110 | 10110 | 10100 | 288 |
| 330 | 20250205 | 141900 | 5375169550 | 10100 | 10100 | 10100 | 10100 | 324 |
| 331 | 20250205 | 141800 | 5371897150 | 10110 | 10080 | 10110 | 10070 | 4031 |
| 332 | 20250205 | 141700 | 5331193940 | 10070 | 10080 | 10090 | 10070 | 1265 |
| 333 | 20250205 | 141600 | 5318452790 | 10090 | 10080 | 10090 | 10080 | 3224 |
| 334 | 20250205 | 141500 | 5285948100 | 10090 | 10080 | 10100 | 10080 | 1717 |
| 335 | 20250205 | 141400 | 5268628970 | 10080 | 10090 | 10100 | 10080 | 737 |
| 336 | 20250205 | 141300 | 5261198560 | 10090 | 10100 | 10100 | 10070 | 685 |
| 337 | 20250205 | 141200 | 5254291140 | 10100 | 10090 | 10100 | 10090 | 1896 |
| 338 | 20250205 | 141100 | 5235149680 | 10090 | 10090 | 10090 | 10090 | 764 |
| 339 | 20250205 | 141000 | 5227440920 | 10090 | 10080 | 10090 | 10080 | 1455 |
| 340 | 20250205 | 140900 | 5212761500 | 10080 | 10090 | 10100 | 10080 | 652 |
| 341 | 20250205 | 140800 | 5206183480 | 10090 | 10100 | 10100 | 10090 | 161 |
| 342 | 20250205 | 140700 | 5204557990 | 10100 | 10080 | 10100 | 10080 | 9947 |
| 343 | 20250205 | 140600 | 5104121550 | 10090 | 10060 | 10090 | 10060 | 1916 |
| 344 | 20250205 | 140500 | 5084803490 | 10060 | 10050 | 10070 | 10050 | 231 |
| 345 | 20250205 | 140400 | 5082479620 | 10050 | 10080 | 10080 | 10050 | 1528 |
| 346 | 20250205 | 140300 | 5067105110 | 10080 | 10060 | 10080 | 10040 | 5241 |
| 347 | 20250205 | 140200 | 5014345290 | 10040 | 10050 | 10060 | 10040 | 4566 |
| 348 | 20250205 | 140100 | 4968427280 | 10040 | 10050 | 10050 | 10040 | 1720 |
| 349 | 20250205 | 140000 | 4951157480 | 10040 | 10040 | 10040 | 10040 | 280 |
| 350 | 20250205 | 135900 | 4948346280 | 10040 | 10040 | 10040 | 10040 | 1161 |
| 351 | 20250205 | 135800 | 4936689840 | 10040 | 10040 | 10040 | 10040 | 2 |
| 352 | 20250205 | 135700 | 4936669760 | 10050 | 10050 | 10050 | 10040 | 317 |
| 353 | 20250205 | 135600 | 4933484030 | 10050 | 10050 | 10050 | 10050 | 257 |
| 354 | 20250205 | 135500 | 4930901180 | 10060 | 10050 | 10060 | 10050 | 41 |
| 355 | 20250205 | 135400 | 4930488730 | 10050 | 10040 | 10050 | 10040 | 3828 |
| 356 | 20250205 | 135300 | 4892045700 | 10040 | 10040 | 10050 | 10040 | 12 |
| 357 | 20250205 | 135200 | 4891925210 | 10040 | 10040 | 10040 | 10040 | 513 |
| 358 | 20250205 | 135100 | 4886774690 | 10040 | 10050 | 10050 | 10040 | 267 |
| 359 | 20250205 | 135000 | 4884092440 | 10040 | 10040 | 10040 | 10040 | 2 |
| 360 | 20250205 | 134900 | 4884072360 | 10040 | 10040 | 10050 | 10040 | 162 |
| 361 | 20250205 | 134800 | 4882445830 | 10060 | 10030 | 10060 | 10030 | 1350 |
| 362 | 20250205 | 134700 | 4868877570 | 10040 | 10040 | 10040 | 10040 | 4 |
| 363 | 20250205 | 134600 | 4868837410 | 10050 | 10040 | 10050 | 10040 | 1036 |
| 364 | 20250205 | 134500 | 4858426170 | 10040 | 10030 | 10040 | 10030 | 1879 |
| 365 | 20250205 | 134400 | 4839564730 | 10030 | 10030 | 10030 | 10030 | 15 |
| 366 | 20250205 | 134300 | 4839414280 | 10020 | 10020 | 10020 | 10020 | 100 |
| 367 | 20250205 | 134200 | 4838412280 | 10020 | 10020 | 10020 | 10020 | 6198 |
| 368 | 20250205 | 134100 | 4776308320 | 10020 | 10020 | 10030 | 10020 | 241 |
| 369 | 20250205 | 134000 | 4773891240 | 10030 | 10030 | 10040 | 10030 | 2552 |
| 370 | 20250205 | 133900 | 4748279320 | 10020 | 10030 | 10030 | 10020 | 733 |
| 371 | 20250205 | 133800 | 4740934340 | 10030 | 10030 | 10030 | 10030 | 2008 |
| 372 | 20250205 | 133700 | 4720794100 | 10030 | 10020 | 10030 | 10020 | 107 |
| 373 | 20250205 | 133600 | 4719720960 | 10020 | 10020 | 10020 | 10020 | 1529 |
| 374 | 20250205 | 133500 | 4704400380 | 10020 | 10030 | 10030 | 10020 | 174 |
| 375 | 20250205 | 133400 | 4702656800 | 10030 | 10020 | 10030 | 10020 | 160 |
| 376 | 20250205 | 133300 | 4701053100 | 10020 | 10030 | 10030 | 10020 | 453 |
| 377 | 20250205 | 133200 | 4696511530 | 10030 | 10030 | 10030 | 10020 | 3976 |
| 378 | 20250205 | 133100 | 4656632300 | 10020 | 10020 | 10020 | 10020 | 100 |
| 379 | 20250205 | 133000 | 4655630300 | 10020 | 10020 | 10020 | 10020 | 1227 |
| 380 | 20250205 | 132900 | 4643335760 | 10020 | 10010 | 10020 | 10010 | 652 |
| 381 | 20250205 | 132800 | 4636807500 | 10010 | 10010 | 10010 | 10010 | 556 |
| 382 | 20250205 | 132700 | 4631241940 | 10010 | 10010 | 10010 | 10010 | 3 |
| 383 | 20250205 | 132600 | 4631211910 | 10010 | 10000 | 10010 | 10000 | 60 |
| 384 | 20250205 | 132500 | 4630611850 | 10000 | 10000 | 10000 | 10000 | 14 |
| 385 | 20250205 | 132400 | 4630471850 | 10000 | 9990 | 10010 | 9990 | 41 |
| 386 | 20250205 | 132300 | 4630062110 | 10010 | 10010 | 10010 | 10000 | 1944 |
| 387 | 20250205 | 132200 | 4610622090 | 10010 | 10010 | 10010 | 10010 | 19 |
| 388 | 20250205 | 132100 | 4610431900 | 10010 | 10000 | 10010 | 10000 | 8975 |
| 389 | 20250205 | 132000 | 4520681730 | 10010 | 10010 | 10010 | 10000 | 30 |
| 390 | 20250205 | 131900 | 4520381700 | 10010 | 10010 | 10010 | 10000 | 319 |
| 391 | 20250205 | 131800 | 4517190610 | 10010 | 10010 | 10020 | 10010 | 6403 |
| 392 | 20250205 | 131700 | 4453095320 | 10010 | 10020 | 10020 | 10010 | 94 |
| 393 | 20250205 | 131600 | 4452153840 | 10020 | 10020 | 10020 | 10020 | 30 |
| 394 | 20250205 | 131500 | 4451853240 | 10020 | 10000 | 10020 | 10000 | 39 |
| 395 | 20250205 | 131400 | 4451462860 | 10000 | 10000 | 10000 | 10000 | 143 |
| 396 | 20250205 | 131300 | 4450032860 | 10000 | 10000 | 10010 | 10000 | 5072 |
| 397 | 20250205 | 131200 | 4399307860 | 9990 | 9990 | 9990 | 9990 | 127 |
| 398 | 20250205 | 131100 | 4398039130 | 10000 | 10000 | 10000 | 10000 | 1376 |
| 399 | 20250205 | 131000 | 4384279130 | 10000 | 10000 | 10000 | 10000 | 851 |
| 400 | 20250205 | 130900 | 4375769130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 401 | 20250205 | 130800 | 4375769130 | 10000 | 10000 | 10010 | 10000 | 5045 |
| 402 | 20250205 | 130700 | 4325319120 | 10000 | 10000 | 10000 | 10000 | 50 |
| 403 | 20250205 | 130600 | 4324819120 | 10000 | 10000 | 10010 | 10000 | 43 |
| 404 | 20250205 | 130500 | 4324388990 | 10000 | 10000 | 10010 | 9990 | 364 |
| 405 | 20250205 | 130400 | 4320752570 | 10010 | 10010 | 10010 | 10010 | 38 |
| 406 | 20250205 | 130300 | 4320372190 | 10010 | 10010 | 10010 | 9990 | 23442 |
| 407 | 20250205 | 130200 | 4085912600 | 10010 | 10010 | 10010 | 10010 | 520 |
| 408 | 20250205 | 130100 | 4080707400 | 10010 | 10010 | 10020 | 10010 | 1329 |
| 409 | 20250205 | 130000 | 4067402920 | 10020 | 10010 | 10020 | 10010 | 5 |
| 410 | 20250205 | 125900 | 4067352860 | 10020 | 10010 | 10020 | 10010 | 148 |
| 411 | 20250205 | 125800 | 4065870910 | 10010 | 10020 | 10020 | 10010 | 496 |
| 412 | 20250205 | 125700 | 4060901450 | 10010 | 10010 | 10010 | 10010 | 1016 |
| 413 | 20250205 | 125600 | 4050731290 | 10010 | 10010 | 10010 | 10010 | 651 |
| 414 | 20250205 | 125500 | 4044214780 | 10010 | 10020 | 10020 | 10010 | 451 |
| 415 | 20250205 | 125400 | 4039696890 | 10020 | 10030 | 10030 | 10020 | 102 |
| 416 | 20250205 | 125300 | 4038673840 | 10030 | 10020 | 10030 | 10020 | 28 |
| 417 | 20250205 | 125200 | 4038393260 | 10020 | 10020 | 10020 | 10020 | 41 |
| 418 | 20250205 | 125100 | 4037982440 | 10020 | 10020 | 10020 | 10010 | 180 |
| 419 | 20250205 | 125000 | 4036179640 | 10020 | 10020 | 10020 | 10020 | 125 |
| 420 | 20250205 | 124900 | 4034927140 | 10030 | 10030 | 10030 | 10030 | 298 |
| 421 | 20250205 | 124800 | 4031938200 | 10020 | 10020 | 10020 | 10020 | 404 |
| 422 | 20250205 | 124700 | 4027890120 | 10020 | 10020 | 10020 | 10020 | 0 |
| 423 | 20250205 | 124600 | 4027890120 | 10020 | 10020 | 10020 | 10020 | 1 |
| 424 | 20250205 | 124500 | 4027880100 | 10010 | 10010 | 10010 | 10010 | 66 |
| 425 | 20250205 | 124400 | 4027219440 | 10020 | 10020 | 10020 | 10020 | 105 |
| 426 | 20250205 | 124300 | 4026167340 | 10010 | 10010 | 10010 | 10010 | 53 |
| 427 | 20250205 | 124200 | 4025636810 | 10010 | 10010 | 10020 | 10000 | 332 |
| 428 | 20250205 | 124100 | 4022313490 | 10020 | 10010 | 10020 | 10010 | 221 |
| 429 | 20250205 | 124000 | 4020099090 | 10000 | 10020 | 10020 | 10000 | 3692 |
| 430 | 20250205 | 123900 | 3983147000 | 10020 | 10020 | 10020 | 10020 | 1605 |
| 431 | 20250205 | 123800 | 3967064900 | 10020 | 10020 | 10020 | 10020 | 517 |
| 432 | 20250205 | 123700 | 3961884560 | 10030 | 10030 | 10030 | 10020 | 307 |
| 433 | 20250205 | 123600 | 3958808350 | 10030 | 10030 | 10030 | 10030 | 213 |
| 434 | 20250205 | 123500 | 3956671960 | 10030 | 10030 | 10030 | 10030 | 0 |
| 435 | 20250205 | 123400 | 3956671960 | 10030 | 10030 | 10030 | 10030 | 131 |
| 436 | 20250205 | 123300 | 3955358030 | 10040 | 10030 | 10040 | 10020 | 1013 |
| 437 | 20250205 | 123200 | 3945198350 | 10030 | 10030 | 10030 | 10030 | 95 |
| 438 | 20250205 | 123100 | 3944245500 | 10030 | 10040 | 10040 | 10030 | 617 |
| 439 | 20250205 | 123000 | 3938051160 | 10040 | 10040 | 10050 | 10040 | 436 |
| 440 | 20250205 | 122900 | 3933669890 | 10050 | 10050 | 10050 | 10050 | 590 |
| 441 | 20250205 | 122800 | 3927740390 | 10050 | 10050 | 10050 | 10050 | 498 |
| 442 | 20250205 | 122700 | 3922735490 | 10050 | 10050 | 10050 | 10050 | 30 |
| 443 | 20250205 | 122600 | 3922433990 | 10050 | 10050 | 10050 | 10050 | 103 |
| 444 | 20250205 | 122500 | 3921398840 | 10050 | 10060 | 10060 | 10050 | 501 |
| 445 | 20250205 | 122400 | 3916363780 | 10050 | 10060 | 10060 | 10050 | 20 |
| 446 | 20250205 | 122300 | 3916162690 | 10050 | 10050 | 10060 | 10050 | 150 |
| 447 | 20250205 | 122200 | 3914655090 | 10050 | 10040 | 10050 | 10040 | 53 |
| 448 | 20250205 | 122100 | 3914122460 | 10050 | 10040 | 10050 | 10040 | 127 |
| 449 | 20250205 | 122000 | 3912846120 | 10050 | 10040 | 10050 | 10040 | 123 |
| 450 | 20250205 | 121900 | 3911610950 | 10020 | 10040 | 10040 | 10020 | 200 |
| 451 | 20250205 | 121800 | 3909606290 | 10040 | 10040 | 10040 | 10040 | 153 |
| 452 | 20250205 | 121700 | 3908070170 | 10040 | 10050 | 10060 | 10040 | 715 |
| 453 | 20250205 | 121600 | 3900884890 | 10040 | 10060 | 10060 | 10040 | 887 |
| 454 | 20250205 | 121500 | 3891963970 | 10060 | 10060 | 10060 | 10060 | 561 |
| 455 | 20250205 | 121400 | 3886320310 | 10060 | 10060 | 10060 | 10060 | 681 |
| 456 | 20250205 | 121300 | 3879469450 | 10060 | 10060 | 10060 | 10060 | 5 |
| 457 | 20250205 | 121200 | 3879419150 | 10060 | 10050 | 10070 | 10050 | 766 |
| 458 | 20250205 | 121100 | 3871713710 | 10050 | 10060 | 10060 | 10050 | 235 |
| 459 | 20250205 | 121000 | 3869351910 | 10060 | 10050 | 10060 | 10050 | 300 |
| 460 | 20250205 | 120900 | 3866336010 | 10050 | 10050 | 10050 | 10050 | 90 |
| 461 | 20250205 | 120800 | 3865431510 | 10070 | 10060 | 10070 | 10050 | 114 |
| 462 | 20250205 | 120700 | 3864285130 | 10070 | 10070 | 10080 | 10070 | 762 |
| 463 | 20250205 | 120600 | 3856611690 | 10070 | 10070 | 10080 | 10070 | 126 |
| 464 | 20250205 | 120500 | 3855342770 | 10080 | 10080 | 10080 | 10080 | 363 |
| 465 | 20250205 | 120400 | 3851683730 | 10080 | 10080 | 10080 | 10080 | 6 |
| 466 | 20250205 | 120300 | 3851623250 | 10080 | 10080 | 10080 | 10080 | 421 |
| 467 | 20250205 | 120200 | 3847379570 | 10090 | 10090 | 10090 | 10070 | 6037 |
| 468 | 20250205 | 120100 | 3786586900 | 10080 | 10070 | 10090 | 10070 | 1271 |
| 469 | 20250205 | 120000 | 3773765880 | 10070 | 10080 | 10090 | 10070 | 1246 |
| 470 | 20250205 | 115900 | 3761214590 | 10070 | 10070 | 10090 | 10070 | 4730 |
| 471 | 20250205 | 115800 | 3713503510 | 10070 | 10060 | 10080 | 10060 | 1540 |
| 472 | 20250205 | 115700 | 3697994240 | 10070 | 10070 | 10070 | 10060 | 769 |
| 473 | 20250205 | 115600 | 3690251220 | 10070 | 10050 | 10080 | 10050 | 7 |
| 474 | 20250205 | 115500 | 3690180790 | 10070 | 10060 | 10090 | 10060 | 5823 |
| 475 | 20250205 | 115400 | 3631510110 | 10060 | 10020 | 10060 | 10020 | 990 |
| 476 | 20250205 | 115300 | 3621554010 | 10050 | 10050 | 10050 | 10030 | 6948 |
| 477 | 20250205 | 115200 | 3551786700 | 10040 | 10050 | 10050 | 10040 | 256 |
| 478 | 20250205 | 115100 | 3549215140 | 10040 | 10040 | 10050 | 10040 | 169 |
| 479 | 20250205 | 115000 | 3547517890 | 10040 | 10060 | 10060 | 10040 | 338 |
| 480 | 20250205 | 114900 | 3544118190 | 10050 | 10060 | 10060 | 10050 | 1883 |
| 481 | 20250205 | 114800 | 3525193240 | 10060 | 10050 | 10070 | 10050 | 6982 |
| 482 | 20250205 | 114700 | 3454947730 | 10050 | 10040 | 10060 | 10010 | 8929 |
| 483 | 20250205 | 114600 | 3365245400 | 10010 | 10040 | 10040 | 10010 | 286 |
| 484 | 20250205 | 114500 | 3362374110 | 10040 | 10010 | 10040 | 10010 | 1501 |
| 485 | 20250205 | 114400 | 3347309680 | 10030 | 9990 | 10030 | 9990 | 849 |
| 486 | 20250205 | 114300 | 3338802740 | 9990 | 9990 | 9990 | 9990 | 3 |
| 487 | 20250205 | 114200 | 3338772770 | 10020 | 10000 | 10020 | 9990 | 2558 |
| 488 | 20250205 | 114100 | 3313165040 | 10000 | 9980 | 10000 | 9980 | 760 |
| 489 | 20250205 | 114000 | 3305566740 | 9980 | 9990 | 10000 | 9980 | 6134 |
| 490 | 20250205 | 113900 | 3244279480 | 9970 | 9970 | 9970 | 9970 | 275 |
| 491 | 20250205 | 113800 | 3241537730 | 9970 | 9980 | 9980 | 9970 | 799 |
| 492 | 20250205 | 113700 | 3233564210 | 9980 | 9990 | 9990 | 9980 | 174 |
| 493 | 20250205 | 113600 | 3231827670 | 9980 | 9980 | 9990 | 9980 | 346 |
| 494 | 20250205 | 113500 | 3228374450 | 9980 | 9980 | 9990 | 9980 | 325 |
| 495 | 20250205 | 113400 | 3225127950 | 9980 | 9980 | 9990 | 9980 | 28 |
| 496 | 20250205 | 113300 | 3224848410 | 9980 | 9990 | 9990 | 9980 | 303 |
| 497 | 20250205 | 113200 | 3221824450 | 9980 | 9980 | 9990 | 9980 | 8 |
| 498 | 20250205 | 113100 | 3221744590 | 9980 | 9980 | 9980 | 9980 | 1 |
| 499 | 20250205 | 113000 | 3221734610 | 9980 | 9980 | 9990 | 9980 | 60 |
| 500 | 20250205 | 112900 | 3221135300 | 9980 | 9990 | 9990 | 9980 | 246 |
| 501 | 20250205 | 112800 | 3218679670 | 9990 | 9990 | 9990 | 9980 | 228 |
| 502 | 20250205 | 112700 | 3216402010 | 9980 | 9980 | 9980 | 9980 | 941 |
| 503 | 20250205 | 112600 | 3207010830 | 9980 | 9990 | 9990 | 9980 | 54 |
| 504 | 20250205 | 112500 | 3206471410 | 9990 | 9980 | 9990 | 9980 | 39 |
| 505 | 20250205 | 112400 | 3206081810 | 9990 | 9990 | 9990 | 9970 | 32 |
| 506 | 20250205 | 112300 | 3205762180 | 9980 | 9990 | 10000 | 9960 | 10286 |
| 507 | 20250205 | 112200 | 3103232950 | 9990 | 10000 | 10000 | 9990 | 11 |
| 508 | 20250205 | 112100 | 3103122980 | 9990 | 9980 | 10010 | 9980 | 4870 |
| 509 | 20250205 | 112000 | 3054439380 | 9980 | 9970 | 9980 | 9970 | 22 |
| 510 | 20250205 | 111900 | 3054219890 | 9970 | 9970 | 9970 | 9970 | 101 |
| 511 | 20250205 | 111800 | 3053212920 | 9970 | 9970 | 9970 | 9970 | 1543 |
| 512 | 20250205 | 111700 | 3037829210 | 9970 | 9980 | 9980 | 9970 | 5064 |
| 513 | 20250205 | 111600 | 2987290540 | 9970 | 9960 | 9970 | 9960 | 1833 |
| 514 | 20250205 | 111500 | 2969015560 | 9960 | 9980 | 9980 | 9960 | 1769 |
| 515 | 20250205 | 111400 | 2951378190 | 9980 | 9970 | 9980 | 9970 | 1005 |
| 516 | 20250205 | 111300 | 2941351780 | 9970 | 9970 | 9970 | 9960 | 524 |
| 517 | 20250205 | 111200 | 2936127550 | 9970 | 9970 | 9970 | 9960 | 38 |
| 518 | 20250205 | 111100 | 2935748770 | 9970 | 9960 | 9970 | 9960 | 280 |
| 519 | 20250205 | 111000 | 2932957210 | 9960 | 9970 | 9970 | 9960 | 4939 |
| 520 | 20250205 | 110900 | 2883723810 | 9970 | 9980 | 9980 | 9970 | 343 |
| 521 | 20250205 | 110800 | 2880302620 | 9980 | 9980 | 9990 | 9980 | 17 |
| 522 | 20250205 | 110700 | 2880132950 | 9990 | 9970 | 9990 | 9970 | 181 |
| 523 | 20250205 | 110600 | 2878325840 | 9970 | 9970 | 9970 | 9970 | 353 |
| 524 | 20250205 | 110500 | 2874806430 | 9970 | 9980 | 9980 | 9970 | 764 |
| 525 | 20250205 | 110400 | 2867187810 | 9980 | 9980 | 9990 | 9970 | 161 |
| 526 | 20250205 | 110300 | 2865581300 | 9970 | 9980 | 9980 | 9970 | 81 |
| 527 | 20250205 | 110200 | 2864773180 | 9980 | 9980 | 9980 | 9970 | 10 |
| 528 | 20250205 | 110100 | 2864673430 | 9980 | 9980 | 9980 | 9970 | 243 |
| 529 | 20250205 | 110000 | 2862248500 | 9980 | 9980 | 9980 | 9970 | 297 |
| 530 | 20250205 | 105900 | 2859284480 | 9980 | 9980 | 9980 | 9970 | 1891 |
| 531 | 20250205 | 105800 | 2840417420 | 9980 | 9980 | 9980 | 9970 | 114 |
| 532 | 20250205 | 105700 | 2839279740 | 9980 | 9970 | 9990 | 9970 | 290 |
| 533 | 20250205 | 105600 | 2836384210 | 9970 | 9970 | 9990 | 9970 | 105 |
| 534 | 20250205 | 105500 | 2835335360 | 9990 | 9980 | 9990 | 9960 | 6412 |
| 535 | 20250205 | 105400 | 2771425870 | 9980 | 9980 | 9990 | 9970 | 2292 |
| 536 | 20250205 | 105300 | 2748571200 | 9980 | 9990 | 9990 | 9970 | 779 |
| 537 | 20250205 | 105200 | 2740795460 | 9980 | 9990 | 9990 | 9980 | 289 |
| 538 | 20250205 | 105100 | 2737908650 | 9990 | 9990 | 9990 | 9990 | 91 |
| 539 | 20250205 | 105000 | 2736999560 | 9990 | 9990 | 9990 | 9990 | 40 |
| 540 | 20250205 | 104900 | 2736599960 | 9990 | 9990 | 9990 | 9980 | 216 |
| 541 | 20250205 | 104800 | 2734442860 | 10000 | 9980 | 10000 | 9980 | 1452 |
| 542 | 20250205 | 104700 | 2719937370 | 9990 | 9970 | 9990 | 9970 | 331 |
| 543 | 20250205 | 104600 | 2716634020 | 9980 | 9970 | 9980 | 9970 | 229 |
| 544 | 20250205 | 104500 | 2714348650 | 9970 | 9980 | 9980 | 9970 | 23 |
| 545 | 20250205 | 104400 | 2714119140 | 9980 | 9980 | 9990 | 9970 | 2750 |
| 546 | 20250205 | 104300 | 2686674590 | 9970 | 9980 | 9980 | 9970 | 300 |
| 547 | 20250205 | 104200 | 2683680630 | 9980 | 9980 | 9980 | 9980 | 138 |
| 548 | 20250205 | 104100 | 2682303390 | 9980 | 10000 | 10000 | 9980 | 196 |
| 549 | 20250205 | 104000 | 2680347270 | 9980 | 10000 | 10000 | 9980 | 662 |
| 550 | 20250205 | 103900 | 2673735530 | 9990 | 9990 | 9990 | 9990 | 292 |
| 551 | 20250205 | 103800 | 2670818450 | 9990 | 9980 | 10000 | 9980 | 45 |
| 552 | 20250205 | 103700 | 2670368630 | 9980 | 9980 | 9980 | 9980 | 48 |
| 553 | 20250205 | 103600 | 2669889590 | 9970 | 10000 | 10000 | 9970 | 6 |
| 554 | 20250205 | 103500 | 2669829710 | 9970 | 10000 | 10000 | 9970 | 6 |
| 555 | 20250205 | 103400 | 2669769740 | 9980 | 9970 | 9980 | 9960 | 853 |
| 556 | 20250205 | 103300 | 2661265920 | 9970 | 9960 | 9970 | 9960 | 724 |
| 557 | 20250205 | 103200 | 2654050160 | 9960 | 9970 | 9970 | 9960 | 235 |
| 558 | 20250205 | 103100 | 2651707240 | 9960 | 9990 | 9990 | 9960 | 28156 |
| 559 | 20250205 | 103000 | 2370740240 | 9990 | 10010 | 10010 | 9990 | 3316 |
| 560 | 20250205 | 102900 | 2337558070 | 10020 | 10030 | 10040 | 10020 | 4100 |
| 561 | 20250205 | 102800 | 2296461510 | 10030 | 10030 | 10030 | 10010 | 1269 |
| 562 | 20250205 | 102700 | 2283753800 | 10030 | 10030 | 10030 | 10030 | 363 |
| 563 | 20250205 | 102600 | 2280112910 | 10030 | 10030 | 10030 | 10030 | 184 |
| 564 | 20250205 | 102500 | 2278267390 | 10020 | 10010 | 10020 | 10010 | 562 |
| 565 | 20250205 | 102400 | 2272637210 | 10010 | 10030 | 10030 | 10010 | 19 |
| 566 | 20250205 | 102300 | 2272446680 | 10010 | 10000 | 10020 | 10000 | 1654 |
| 567 | 20250205 | 102200 | 2255895620 | 10000 | 10030 | 10040 | 10000 | 12111 |
| 568 | 20250205 | 102100 | 2134370360 | 10000 | 10030 | 10030 | 10000 | 2053 |
| 569 | 20250205 | 102000 | 2113828200 | 10040 | 10040 | 10040 | 10020 | 1042 |
| 570 | 20250205 | 101900 | 2103378080 | 10030 | 10040 | 10040 | 10030 | 1935 |
| 571 | 20250205 | 101800 | 2083951070 | 10040 | 10030 | 10040 | 10030 | 20 |
| 572 | 20250205 | 101700 | 2083750320 | 10030 | 10040 | 10040 | 10030 | 429 |
| 573 | 20250205 | 101600 | 2079446820 | 10040 | 10000 | 10040 | 9990 | 4855 |
| 574 | 20250205 | 101500 | 2030773350 | 10020 | 10010 | 10020 | 10010 | 796 |
| 575 | 20250205 | 101400 | 2022798900 | 10000 | 10000 | 10000 | 9990 | 533 |
| 576 | 20250205 | 101300 | 2017470300 | 10000 | 10000 | 10000 | 10000 | 2245 |
| 577 | 20250205 | 101200 | 1995020300 | 9990 | 9990 | 10000 | 9990 | 130 |
| 578 | 20250205 | 101100 | 1993721270 | 9990 | 9990 | 10000 | 9990 | 1206 |
| 579 | 20250205 | 101000 | 1981670430 | 9990 | 9990 | 10000 | 9990 | 660 |
| 580 | 20250205 | 100900 | 1975074010 | 10000 | 9990 | 10000 | 9990 | 1672 |
| 581 | 20250205 | 100800 | 1958370620 | 9990 | 10000 | 10000 | 9990 | 813 |
| 582 | 20250205 | 100700 | 1950243610 | 10000 | 10000 | 10000 | 9990 | 616 |
| 583 | 20250205 | 100600 | 1944083620 | 10000 | 10020 | 10020 | 10000 | 1277 |
| 584 | 20250205 | 100500 | 1931308540 | 10020 | 10010 | 10020 | 10010 | 448 |
| 585 | 20250205 | 100400 | 1926824000 | 10000 | 10010 | 10010 | 10000 | 1350 |
| 586 | 20250205 | 100300 | 1913313500 | 10010 | 10020 | 10020 | 10010 | 26 |
| 587 | 20250205 | 100200 | 1913053020 | 10010 | 10020 | 10020 | 10010 | 35 |
| 588 | 20250205 | 100100 | 1912702610 | 10020 | 10010 | 10020 | 10010 | 768 |
| 589 | 20250205 | 100000 | 1905011070 | 10010 | 9980 | 10020 | 9980 | 6955 |
| 590 | 20250205 | 095900 | 1835443580 | 9980 | 10000 | 10000 | 9980 | 6756 |
| 591 | 20250205 | 095800 | 1767954060 | 9990 | 9990 | 10000 | 9990 | 4488 |
| 592 | 20250205 | 095700 | 1723118840 | 10000 | 10000 | 10000 | 9990 | 1591 |
| 593 | 20250205 | 095600 | 1707221580 | 10000 | 10000 | 10000 | 9990 | 122 |
| 594 | 20250205 | 095500 | 1706001690 | 10000 | 10000 | 10010 | 10000 | 565 |
| 595 | 20250205 | 095400 | 1700351480 | 10000 | 10010 | 10010 | 9990 | 708 |
| 596 | 20250205 | 095300 | 1693275640 | 10000 | 10010 | 10030 | 10000 | 2994 |
| 597 | 20250205 | 095200 | 1663329440 | 10030 | 10010 | 10040 | 10010 | 309 |
| 598 | 20250205 | 095100 | 1660230350 | 10040 | 10020 | 10040 | 10020 | 822 |
| 599 | 20250205 | 095000 | 1651985520 | 10020 | 10010 | 10020 | 10010 | 512 |
| 600 | 20250205 | 094900 | 1646858180 | 10020 | 10010 | 10020 | 10010 | 985 |
| 601 | 20250205 | 094800 | 1636991180 | 10020 | 10030 | 10040 | 10020 | 1231 |
| 602 | 20250205 | 094700 | 1624655510 | 10040 | 10050 | 10050 | 10040 | 934 |
| 603 | 20250205 | 094600 | 1615275330 | 10050 | 10060 | 10060 | 10050 | 5072 |
| 604 | 20250205 | 094500 | 1564277250 | 10060 | 10030 | 10070 | 10010 | 4013 |
| 605 | 20250205 | 094400 | 1523953280 | 10030 | 10010 | 10030 | 10000 | 646 |
| 606 | 20250205 | 094300 | 1517491190 | 10010 | 10020 | 10030 | 10010 | 3432 |
| 607 | 20250205 | 094200 | 1483132430 | 10010 | 10020 | 10030 | 10010 | 1288 |
| 608 | 20250205 | 094100 | 1470228990 | 10020 | 10000 | 10020 | 9990 | 1687 |
| 609 | 20250205 | 094000 | 1453347710 | 9990 | 9990 | 10000 | 9990 | 872 |
| 610 | 20250205 | 093900 | 1444629800 | 10000 | 10000 | 10000 | 9990 | 453 |
| 611 | 20250205 | 093800 | 1440099900 | 10000 | 9990 | 10000 | 9990 | 601 |
| 612 | 20250205 | 093700 | 1434095290 | 9970 | 9980 | 9990 | 9970 | 1773 |
| 613 | 20250205 | 093600 | 1416389550 | 9980 | 9990 | 9990 | 9980 | 543 |
| 614 | 20250205 | 093500 | 1410968780 | 9990 | 9990 | 10000 | 9990 | 190 |
| 615 | 20250205 | 093400 | 1409070580 | 9990 | 9970 | 10000 | 9970 | 759 |
| 616 | 20250205 | 093300 | 1401491930 | 9990 | 9970 | 9990 | 9960 | 797 |
| 617 | 20250205 | 093200 | 1393547680 | 9950 | 9960 | 9960 | 9950 | 2446 |
| 618 | 20250205 | 093100 | 1369209320 | 9960 | 9990 | 9990 | 9950 | 5365 |
| 619 | 20250205 | 093000 | 1315783620 | 9980 | 10000 | 10000 | 9980 | 100 |
| 620 | 20250205 | 092900 | 1314784310 | 10000 | 10000 | 10000 | 10000 | 1115 |
| 621 | 20250205 | 092800 | 1303634310 | 10000 | 10020 | 10030 | 10000 | 1291 |
| 622 | 20250205 | 092700 | 1290692250 | 10020 | 9980 | 10020 | 9970 | 2572 |
| 623 | 20250205 | 092600 | 1264959710 | 9970 | 9980 | 9980 | 9960 | 6247 |
| 624 | 20250205 | 092500 | 1202691490 | 9980 | 9990 | 10040 | 9980 | 9117 |
| 625 | 20250205 | 092400 | 1111541590 | 10000 | 10030 | 10030 | 9990 | 5821 |
| 626 | 20250205 | 092300 | 1053324420 | 10040 | 10030 | 10040 | 10020 | 647 |
| 627 | 20250205 | 092200 | 1046837250 | 10030 | 10050 | 10060 | 10030 | 1526 |
| 628 | 20250205 | 092100 | 1031520150 | 10040 | 10040 | 10070 | 10040 | 1697 |
| 629 | 20250205 | 092000 | 1014458390 | 10040 | 10020 | 10050 | 10010 | 757 |
| 630 | 20250205 | 091900 | 1006862650 | 10010 | 10040 | 10040 | 10010 | 7527 |
| 631 | 20250205 | 091800 | 931400410 | 10040 | 10050 | 10060 | 10040 | 5253 |
| 632 | 20250205 | 091700 | 878644720 | 10030 | 10040 | 10050 | 10030 | 1417 |
| 633 | 20250205 | 091600 | 864409640 | 10040 | 10040 | 10050 | 10020 | 1462 |
| 634 | 20250205 | 091500 | 849731410 | 10030 | 10010 | 10030 | 10010 | 1238 |
| 635 | 20250205 | 091400 | 837322850 | 10010 | 10000 | 10010 | 10000 | 1374 |
| 636 | 20250205 | 091300 | 823578520 | 10000 | 10020 | 10040 | 9990 | 3406 |
| 637 | 20250205 | 091200 | 789479270 | 10030 | 10020 | 10050 | 10010 | 2321 |
| 638 | 20250205 | 091100 | 766201480 | 10020 | 10000 | 10020 | 9990 | 1433 |
| 639 | 20250205 | 091000 | 751870100 | 9990 | 10010 | 10010 | 9990 | 1902 |
| 640 | 20250205 | 090900 | 732849440 | 10000 | 9980 | 10000 | 9980 | 1864 |
| 641 | 20250205 | 090800 | 714230640 | 9980 | 9990 | 10000 | 9970 | 1819 |
| 642 | 20250205 | 090700 | 696064440 | 9990 | 9950 | 9990 | 9940 | 2264 |
| 643 | 20250205 | 090600 | 673535760 | 9950 | 10000 | 10000 | 9940 | 5299 |
| 644 | 20250205 | 090500 | 620696650 | 10000 | 10020 | 10020 | 10000 | 2058 |
| 645 | 20250205 | 090400 | 600102080 | 10020 | 10020 | 10020 | 10010 | 4045 |
| 646 | 20250205 | 090300 | 559588200 | 10000 | 10090 | 10090 | 10000 | 12578 |
| 647 | 20250205 | 090200 | 433157670 | 10090 | 10110 | 10120 | 10080 | 11709 |
| 648 | 20250205 | 090100 | 314817630 | 10110 | 10080 | 10140 | 10070 | 18191 |
| 649 | 20250205 | 090000 | 131078330 | 10070 | 9970 | 10070 | 9970 | 13076 |