34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 194700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 13965 |
| 3 | 20250206 | 194600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20250206 | 194500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20250206 | 194400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20250206 | 194300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20250206 | 194200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20250206 | 194100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20250206 | 194000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20250206 | 193900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20250206 | 193800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20250206 | 193700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20250206 | 193600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20250206 | 193500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20250206 | 193400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20250206 | 193300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20250206 | 193200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20250206 | 193100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20250206 | 193000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20250206 | 192900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20250206 | 192800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20250206 | 192700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20250206 | 192600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20250206 | 192500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20250206 | 192400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20250206 | 192300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20250206 | 192200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20250206 | 192100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20250206 | 192000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20250206 | 191900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20250206 | 191800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20250206 | 191700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 13965 |
| 33 | 20250206 | 191600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20250206 | 191500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20250206 | 191400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20250206 | 191300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20250206 | 191200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20250206 | 191100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20250206 | 191000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20250206 | 190900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20250206 | 190800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20250206 | 190700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20250206 | 190600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20250206 | 190500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20250206 | 190400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20250206 | 190300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20250206 | 190200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20250206 | 190100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20250206 | 190000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20250206 | 185900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20250206 | 185800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20250206 | 185700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20250206 | 185600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20250206 | 185500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20250206 | 185400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20250206 | 185300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20250206 | 185200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20250206 | 185100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20250206 | 185000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20250206 | 184900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20250206 | 184800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20250206 | 184700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 13965 |
| 63 | 20250206 | 184600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20250206 | 184500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20250206 | 184400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20250206 | 184300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20250206 | 184200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20250206 | 184100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20250206 | 184000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20250206 | 183900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20250206 | 183800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20250206 | 183700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20250206 | 183600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20250206 | 183500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20250206 | 183400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20250206 | 183300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20250206 | 183200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20250206 | 183100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20250206 | 183000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20250206 | 182900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20250206 | 182800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20250206 | 182700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20250206 | 182600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20250206 | 182500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20250206 | 182400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20250206 | 182300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20250206 | 182200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20250206 | 182100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20250206 | 182000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20250206 | 181900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20250206 | 181800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20250206 | 181700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 13965 |
| 93 | 20250206 | 181600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20250206 | 181500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20250206 | 181400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20250206 | 181300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20250206 | 181200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20250206 | 181100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20250206 | 181000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20250206 | 180900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20250206 | 180800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20250206 | 180700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20250206 | 180600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20250206 | 180500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20250206 | 180400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20250206 | 180300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20250206 | 180200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20250206 | 180100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20250206 | 180000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20250206 | 175900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20250206 | 175800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20250206 | 175700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20250206 | 175600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20250206 | 175500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20250206 | 175400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20250206 | 175300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20250206 | 175200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20250206 | 175100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20250206 | 175000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20250206 | 174900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20250206 | 174800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20250206 | 174700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 13965 |
| 123 | 20250206 | 174600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20250206 | 174500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20250206 | 174400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20250206 | 174300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20250206 | 174200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20250206 | 174100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20250206 | 174000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20250206 | 173900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20250206 | 173800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20250206 | 173700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20250206 | 173600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20250206 | 173500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20250206 | 173400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20250206 | 173300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20250206 | 173200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20250206 | 173100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20250206 | 173000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20250206 | 172900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20250206 | 172800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20250206 | 172700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20250206 | 172600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20250206 | 172500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20250206 | 172400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20250206 | 172300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20250206 | 172200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20250206 | 172100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20250206 | 172000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20250206 | 171900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20250206 | 171800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20250206 | 171700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 13965 |
| 153 | 20250206 | 171600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20250206 | 171500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20250206 | 171400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20250206 | 171300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20250206 | 171200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20250206 | 171100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20250206 | 171000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20250206 | 170900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20250206 | 170800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20250206 | 170700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20250206 | 170600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20250206 | 170500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20250206 | 170400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20250206 | 170300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20250206 | 170200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20250206 | 170100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20250206 | 170000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20250206 | 165900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20250206 | 165800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20250206 | 165700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20250206 | 165600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20250206 | 165500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20250206 | 165400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20250206 | 165300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20250206 | 165200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20250206 | 165100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20250206 | 165000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20250206 | 164900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20250206 | 164800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20250206 | 164700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 13965 |
| 183 | 20250206 | 164600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20250206 | 164500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20250206 | 164400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20250206 | 164300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20250206 | 164200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20250206 | 164100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20250206 | 164000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20250206 | 163900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20250206 | 163800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20250206 | 163700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20250206 | 163600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20250206 | 163500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20250206 | 163400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20250206 | 163300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20250206 | 163200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20250206 | 163100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20250206 | 163000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20250206 | 162900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20250206 | 162800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20250206 | 162700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20250206 | 162600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20250206 | 162500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20250206 | 162400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20250206 | 162300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20250206 | 162200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20250206 | 162100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20250206 | 162000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20250206 | 161900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20250206 | 161800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20250206 | 161700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 13965 |
| 213 | 20250206 | 161600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20250206 | 161500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20250206 | 161400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20250206 | 161300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20250206 | 161200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20250206 | 161100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20250206 | 161000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20250206 | 160900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20250206 | 160800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20250206 | 160700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20250206 | 160600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20250206 | 160500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20250206 | 160400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20250206 | 160300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20250206 | 160200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20250206 | 160100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20250206 | 160000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20250206 | 155900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20250206 | 155800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20250206 | 155700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20250206 | 155600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20250206 | 155500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20250206 | 155400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20250206 | 155300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20250206 | 155200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20250206 | 155100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20250206 | 155000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20250206 | 154900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20250206 | 154800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20250206 | 154700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 13965 |
| 243 | 20250206 | 154600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20250206 | 154500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20250206 | 154400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20250206 | 154300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20250206 | 154200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20250206 | 154100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20250206 | 154000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20250206 | 153900 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20250206 | 153800 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20250206 | 153700 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20250206 | 153600 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20250206 | 153500 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20250206 | 153400 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20250206 | 153300 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20250206 | 153200 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20250206 | 153100 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20250206 | 153000 | 5632607920 | 10230 | 10230 | 10230 | 10230 | 13965 |
| 260 | 20250206 | 152900 | 5489745970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20250206 | 152800 | 5489745970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20250206 | 152700 | 5489745970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20250206 | 152600 | 5489745970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20250206 | 152500 | 5489745970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20250206 | 152400 | 5489745970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250206 | 152300 | 5489745970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250206 | 152200 | 5489745970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250206 | 152100 | 5489745970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250206 | 152000 | 5489745970 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250206 | 151900 | 5489745970 | 10200 | 10220 | 10230 | 10190 | 3899 |
| 271 | 20250206 | 151800 | 5449913350 | 10230 | 10230 | 10230 | 10210 | 3591 |
| 272 | 20250206 | 151700 | 5413209380 | 10230 | 10230 | 10230 | 10220 | 5564 |
| 273 | 20250206 | 151600 | 5356338190 | 10230 | 10220 | 10230 | 10210 | 1459 |
| 274 | 20250206 | 151500 | 5341431680 | 10210 | 10220 | 10230 | 10210 | 1850 |
| 275 | 20250206 | 151400 | 5322517910 | 10230 | 10220 | 10230 | 10200 | 3037 |
| 276 | 20250206 | 151300 | 5291492480 | 10220 | 10210 | 10220 | 10210 | 1471 |
| 277 | 20250206 | 151200 | 5276464440 | 10210 | 10210 | 10220 | 10200 | 1243 |
| 278 | 20250206 | 151100 | 5263771010 | 10210 | 10200 | 10220 | 10200 | 1333 |
| 279 | 20250206 | 151000 | 5250163240 | 10210 | 10200 | 10210 | 10190 | 8189 |
| 280 | 20250206 | 150900 | 5166614820 | 10190 | 10190 | 10200 | 10170 | 5451 |
| 281 | 20250206 | 150800 | 5111067720 | 10190 | 10180 | 10200 | 10170 | 901 |
| 282 | 20250206 | 150700 | 5101897490 | 10200 | 10160 | 10200 | 10160 | 306 |
| 283 | 20250206 | 150600 | 5098784240 | 10170 | 10160 | 10170 | 10160 | 691 |
| 284 | 20250206 | 150500 | 5091759300 | 10150 | 10180 | 10180 | 10150 | 1913 |
| 285 | 20250206 | 150400 | 5072306180 | 10170 | 10170 | 10190 | 10170 | 5771 |
| 286 | 20250206 | 150300 | 5013504190 | 10170 | 10160 | 10190 | 10160 | 3666 |
| 287 | 20250206 | 150200 | 4976191330 | 10160 | 10160 | 10180 | 10150 | 611 |
| 288 | 20250206 | 150100 | 4969983660 | 10150 | 10180 | 10180 | 10150 | 1362 |
| 289 | 20250206 | 150000 | 4956129760 | 10150 | 10170 | 10180 | 10140 | 590 |
| 290 | 20250206 | 145900 | 4950141170 | 10170 | 10140 | 10180 | 10130 | 2176 |
| 291 | 20250206 | 145800 | 4928052550 | 10140 | 10180 | 10180 | 10130 | 3734 |
| 292 | 20250206 | 145700 | 4890165530 | 10180 | 10160 | 10180 | 10160 | 1244 |
| 293 | 20250206 | 145600 | 4877513850 | 10160 | 10160 | 10180 | 10160 | 529 |
| 294 | 20250206 | 145500 | 4872135280 | 10150 | 10180 | 10180 | 10150 | 226 |
| 295 | 20250206 | 145400 | 4869840600 | 10150 | 10170 | 10170 | 10150 | 715 |
| 296 | 20250206 | 145300 | 4862575230 | 10160 | 10160 | 10170 | 10160 | 174 |
| 297 | 20250206 | 145200 | 4860807340 | 10140 | 10150 | 10170 | 10140 | 981 |
| 298 | 20250206 | 145100 | 4850853480 | 10140 | 10140 | 10140 | 10140 | 486 |
| 299 | 20250206 | 145000 | 4845925440 | 10140 | 10140 | 10140 | 10140 | 438 |
| 300 | 20250206 | 144900 | 4841484120 | 10140 | 10160 | 10160 | 10140 | 1142 |
| 301 | 20250206 | 144800 | 4829892680 | 10160 | 10170 | 10170 | 10160 | 345 |
| 302 | 20250206 | 144700 | 4826384780 | 10170 | 10170 | 10170 | 10170 | 317 |
| 303 | 20250206 | 144600 | 4823160890 | 10170 | 10180 | 10190 | 10150 | 574 |
| 304 | 20250206 | 144500 | 4817329940 | 10160 | 10160 | 10200 | 10150 | 4605 |
| 305 | 20250206 | 144400 | 4770380740 | 10150 | 10150 | 10200 | 10150 | 6412 |
| 306 | 20250206 | 144300 | 4705044520 | 10180 | 10170 | 10180 | 10140 | 1238 |
| 307 | 20250206 | 144200 | 4692455840 | 10140 | 10140 | 10150 | 10130 | 1866 |
| 308 | 20250206 | 144100 | 4673536120 | 10140 | 10150 | 10150 | 10140 | 3377 |
| 309 | 20250206 | 144000 | 4639291980 | 10140 | 10140 | 10170 | 10140 | 2373 |
| 310 | 20250206 | 143900 | 4615205870 | 10140 | 10170 | 10170 | 10140 | 5205 |
| 311 | 20250206 | 143800 | 4562334560 | 10170 | 10160 | 10180 | 10160 | 1768 |
| 312 | 20250206 | 143700 | 4544355250 | 10190 | 10190 | 10190 | 10170 | 1189 |
| 313 | 20250206 | 143600 | 4532257760 | 10190 | 10180 | 10190 | 10180 | 3053 |
| 314 | 20250206 | 143500 | 4501150040 | 10180 | 10190 | 10190 | 10180 | 493 |
| 315 | 20250206 | 143400 | 4496131290 | 10180 | 10180 | 10190 | 10180 | 764 |
| 316 | 20250206 | 143300 | 4488353720 | 10180 | 10180 | 10190 | 10180 | 363 |
| 317 | 20250206 | 143200 | 4484658270 | 10180 | 10180 | 10180 | 10180 | 632 |
| 318 | 20250206 | 143100 | 4478224510 | 10180 | 10170 | 10190 | 10170 | 2458 |
| 319 | 20250206 | 143000 | 4453194350 | 10180 | 10180 | 10190 | 10170 | 356 |
| 320 | 20250206 | 142900 | 4449570910 | 10190 | 10160 | 10190 | 10150 | 12029 |
| 321 | 20250206 | 142800 | 4327144140 | 10150 | 10160 | 10160 | 10140 | 482 |
| 322 | 20250206 | 142700 | 4322249270 | 10160 | 10160 | 10170 | 10160 | 1636 |
| 323 | 20250206 | 142600 | 4305619980 | 10160 | 10160 | 10170 | 10160 | 895 |
| 324 | 20250206 | 142500 | 4296525590 | 10150 | 10170 | 10170 | 10150 | 737 |
| 325 | 20250206 | 142400 | 4289039860 | 10160 | 10160 | 10170 | 10150 | 171 |
| 326 | 20250206 | 142300 | 4287303990 | 10150 | 10150 | 10150 | 10150 | 616 |
| 327 | 20250206 | 142200 | 4281051590 | 10140 | 10150 | 10150 | 10140 | 735 |
| 328 | 20250206 | 142100 | 4273592090 | 10160 | 10150 | 10160 | 10150 | 860 |
| 329 | 20250206 | 142000 | 4264860130 | 10150 | 10160 | 10160 | 10150 | 1038 |
| 330 | 20250206 | 141900 | 4254316730 | 10160 | 10150 | 10170 | 10150 | 346 |
| 331 | 20250206 | 141800 | 4250802010 | 10150 | 10160 | 10160 | 10150 | 669 |
| 332 | 20250206 | 141700 | 4244010730 | 10150 | 10140 | 10160 | 10140 | 2760 |
| 333 | 20250206 | 141600 | 4215994450 | 10140 | 10150 | 10160 | 10140 | 3742 |
| 334 | 20250206 | 141500 | 4178013600 | 10150 | 10150 | 10150 | 10150 | 548 |
| 335 | 20250206 | 141400 | 4172451400 | 10150 | 10160 | 10160 | 10150 | 2262 |
| 336 | 20250206 | 141300 | 4149470230 | 10160 | 10160 | 10160 | 10160 | 288 |
| 337 | 20250206 | 141200 | 4146544150 | 10160 | 10170 | 10170 | 10160 | 552 |
| 338 | 20250206 | 141100 | 4140935820 | 10160 | 10150 | 10180 | 10150 | 1198 |
| 339 | 20250206 | 141000 | 4128768370 | 10160 | 10170 | 10170 | 10150 | 928 |
| 340 | 20250206 | 140900 | 4119340800 | 10170 | 10160 | 10170 | 10150 | 734 |
| 341 | 20250206 | 140800 | 4111885390 | 10160 | 10160 | 10160 | 10160 | 619 |
| 342 | 20250206 | 140700 | 4105596350 | 10160 | 10160 | 10160 | 10160 | 651 |
| 343 | 20250206 | 140600 | 4098982190 | 10160 | 10170 | 10180 | 10160 | 1787 |
| 344 | 20250206 | 140500 | 4080803110 | 10170 | 10180 | 10180 | 10170 | 931 |
| 345 | 20250206 | 140400 | 4071332770 | 10170 | 10180 | 10180 | 10170 | 1940 |
| 346 | 20250206 | 140300 | 4051585070 | 10180 | 10170 | 10180 | 10160 | 2221 |
| 347 | 20250206 | 140200 | 4028996890 | 10170 | 10180 | 10180 | 10170 | 477 |
| 348 | 20250206 | 140100 | 4024144530 | 10180 | 10160 | 10180 | 10160 | 743 |
| 349 | 20250206 | 140000 | 4016588130 | 10160 | 10160 | 10160 | 10160 | 2 |
| 350 | 20250206 | 135900 | 4016567810 | 10160 | 10170 | 10170 | 10160 | 513 |
| 351 | 20250206 | 135800 | 4011350630 | 10170 | 10170 | 10170 | 10170 | 505 |
| 352 | 20250206 | 135700 | 4006214780 | 10170 | 10160 | 10170 | 10160 | 35 |
| 353 | 20250206 | 135600 | 4005859170 | 10170 | 10160 | 10170 | 10160 | 839 |
| 354 | 20250206 | 135500 | 3997326670 | 10160 | 10170 | 10170 | 10160 | 401 |
| 355 | 20250206 | 135400 | 3993252500 | 10160 | 10160 | 10170 | 10160 | 32 |
| 356 | 20250206 | 135300 | 3992927120 | 10160 | 10170 | 10170 | 10160 | 609 |
| 357 | 20250206 | 135200 | 3986739620 | 10170 | 10160 | 10170 | 10160 | 50 |
| 358 | 20250206 | 135100 | 3986231420 | 10170 | 10170 | 10170 | 10170 | 559 |
| 359 | 20250206 | 135000 | 3980546390 | 10170 | 10180 | 10180 | 10170 | 89 |
| 360 | 20250206 | 134900 | 3979640850 | 10180 | 10180 | 10180 | 10180 | 15 |
| 361 | 20250206 | 134800 | 3979488150 | 10170 | 10190 | 10190 | 10170 | 89 |
| 362 | 20250206 | 134700 | 3978581880 | 10190 | 10190 | 10190 | 10170 | 641 |
| 363 | 20250206 | 134600 | 3972051320 | 10170 | 10180 | 10180 | 10170 | 2081 |
| 364 | 20250206 | 134500 | 3950874160 | 10180 | 10170 | 10180 | 10170 | 854 |
| 365 | 20250206 | 134400 | 3942188220 | 10160 | 10170 | 10170 | 10160 | 597 |
| 366 | 20250206 | 134300 | 3936116770 | 10170 | 10160 | 10170 | 10160 | 133 |
| 367 | 20250206 | 134200 | 3934764460 | 10160 | 10160 | 10160 | 10160 | 10 |
| 368 | 20250206 | 134100 | 3934662860 | 10160 | 10140 | 10160 | 10140 | 1036 |
| 369 | 20250206 | 134000 | 3924150250 | 10140 | 10160 | 10170 | 10140 | 3110 |
| 370 | 20250206 | 133900 | 3892595520 | 10160 | 10160 | 10160 | 10160 | 10 |
| 371 | 20250206 | 133800 | 3892493920 | 10150 | 10150 | 10150 | 10150 | 166 |
| 372 | 20250206 | 133700 | 3890809020 | 10140 | 10140 | 10150 | 10130 | 157 |
| 373 | 20250206 | 133600 | 3889217920 | 10140 | 10130 | 10150 | 10130 | 227 |
| 374 | 20250206 | 133500 | 3886915240 | 10130 | 10130 | 10130 | 10130 | 253 |
| 375 | 20250206 | 133400 | 3884352350 | 10120 | 10130 | 10130 | 10120 | 150 |
| 376 | 20250206 | 133300 | 3882834150 | 10130 | 10140 | 10140 | 10120 | 5548 |
| 377 | 20250206 | 133200 | 3826676810 | 10140 | 10130 | 10140 | 10130 | 1266 |
| 378 | 20250206 | 133100 | 3813841750 | 10120 | 10140 | 10140 | 10120 | 8214 |
| 379 | 20250206 | 133000 | 3730685350 | 10140 | 10150 | 10150 | 10140 | 240 |
| 380 | 20250206 | 132900 | 3728249570 | 10170 | 10170 | 10170 | 10170 | 50 |
| 381 | 20250206 | 132800 | 3727741070 | 10160 | 10160 | 10160 | 10160 | 395 |
| 382 | 20250206 | 132700 | 3723727870 | 10160 | 10160 | 10160 | 10160 | 0 |
| 383 | 20250206 | 132600 | 3723727870 | 10160 | 10160 | 10160 | 10160 | 99 |
| 384 | 20250206 | 132500 | 3722722030 | 10160 | 10160 | 10170 | 10160 | 29 |
| 385 | 20250206 | 132400 | 3722427350 | 10160 | 10170 | 10180 | 10160 | 347 |
| 386 | 20250206 | 132300 | 3718897300 | 10170 | 10170 | 10170 | 10170 | 57 |
| 387 | 20250206 | 132200 | 3718317610 | 10160 | 10140 | 10170 | 10140 | 152 |
| 388 | 20250206 | 132100 | 3716773780 | 10140 | 10150 | 10150 | 10140 | 1337 |
| 389 | 20250206 | 132000 | 3703203580 | 10150 | 10170 | 10170 | 10150 | 317 |
| 390 | 20250206 | 131900 | 3699983820 | 10160 | 10170 | 10170 | 10160 | 802 |
| 391 | 20250206 | 131800 | 3691828200 | 10170 | 10180 | 10180 | 10170 | 231 |
| 392 | 20250206 | 131700 | 3689477720 | 10180 | 10180 | 10180 | 10180 | 33 |
| 393 | 20250206 | 131600 | 3689141780 | 10180 | 10190 | 10190 | 10170 | 102 |
| 394 | 20250206 | 131500 | 3688104180 | 10200 | 10190 | 10200 | 10190 | 121 |
| 395 | 20250206 | 131400 | 3686870980 | 10200 | 10200 | 10200 | 10190 | 306 |
| 396 | 20250206 | 131300 | 3683751780 | 10200 | 10200 | 10210 | 10200 | 207 |
| 397 | 20250206 | 131200 | 3681640370 | 10190 | 10190 | 10210 | 10190 | 7 |
| 398 | 20250206 | 131100 | 3681569020 | 10190 | 10190 | 10190 | 10190 | 549 |
| 399 | 20250206 | 131000 | 3675974710 | 10190 | 10200 | 10200 | 10190 | 53 |
| 400 | 20250206 | 130900 | 3675434140 | 10180 | 10200 | 10200 | 10180 | 1475 |
| 401 | 20250206 | 130800 | 3660407440 | 10220 | 10210 | 10220 | 10210 | 576 |
| 402 | 20250206 | 130700 | 3654526450 | 10210 | 10210 | 10210 | 10210 | 3 |
| 403 | 20250206 | 130600 | 3654495820 | 10210 | 10210 | 10220 | 10210 | 720 |
| 404 | 20250206 | 130500 | 3647144610 | 10210 | 10210 | 10210 | 10210 | 220 |
| 405 | 20250206 | 130400 | 3644898410 | 10210 | 10210 | 10210 | 10210 | 300 |
| 406 | 20250206 | 130300 | 3641835410 | 10210 | 10210 | 10210 | 10210 | 212 |
| 407 | 20250206 | 130200 | 3639670890 | 10210 | 10200 | 10220 | 10200 | 1491 |
| 408 | 20250206 | 130100 | 3624441850 | 10200 | 10210 | 10210 | 10200 | 553 |
| 409 | 20250206 | 130000 | 3618796350 | 10210 | 10200 | 10210 | 10200 | 117 |
| 410 | 20250206 | 125900 | 3617601830 | 10210 | 10210 | 10210 | 10210 | 1076 |
| 411 | 20250206 | 125800 | 3606615870 | 10200 | 10190 | 10200 | 10190 | 6101 |
| 412 | 20250206 | 125700 | 3544388880 | 10190 | 10180 | 10190 | 10180 | 108 |
| 413 | 20250206 | 125600 | 3543288390 | 10190 | 10190 | 10190 | 10190 | 365 |
| 414 | 20250206 | 125500 | 3539569040 | 10190 | 10180 | 10190 | 10180 | 996 |
| 415 | 20250206 | 125400 | 3529424410 | 10180 | 10170 | 10180 | 10160 | 55 |
| 416 | 20250206 | 125300 | 3528865070 | 10160 | 10170 | 10170 | 10160 | 51 |
| 417 | 20250206 | 125200 | 3528346410 | 10180 | 10170 | 10180 | 10170 | 182 |
| 418 | 20250206 | 125100 | 3526495450 | 10160 | 10150 | 10160 | 10150 | 3828 |
| 419 | 20250206 | 125000 | 3487603000 | 10150 | 10150 | 10150 | 10150 | 31 |
| 420 | 20250206 | 124900 | 3487288350 | 10150 | 10140 | 10150 | 10140 | 415 |
| 421 | 20250206 | 124800 | 3483080240 | 10140 | 10140 | 10140 | 10140 | 138 |
| 422 | 20250206 | 124700 | 3481680920 | 10140 | 10150 | 10150 | 10140 | 113 |
| 423 | 20250206 | 124600 | 3480534970 | 10150 | 10150 | 10150 | 10150 | 25 |
| 424 | 20250206 | 124500 | 3480281220 | 10150 | 10150 | 10150 | 10150 | 133 |
| 425 | 20250206 | 124400 | 3478931270 | 10150 | 10140 | 10150 | 10140 | 1806 |
| 426 | 20250206 | 124300 | 3460618270 | 10140 | 10140 | 10140 | 10140 | 2 |
| 427 | 20250206 | 124200 | 3460597990 | 10140 | 10130 | 10140 | 10130 | 78 |
| 428 | 20250206 | 124100 | 3459807840 | 10130 | 10130 | 10140 | 10130 | 635 |
| 429 | 20250206 | 124000 | 3453375270 | 10140 | 10130 | 10140 | 10130 | 12 |
| 430 | 20250206 | 123900 | 3453253610 | 10140 | 10140 | 10140 | 10140 | 11 |
| 431 | 20250206 | 123800 | 3453142070 | 10130 | 10130 | 10130 | 10130 | 1030 |
| 432 | 20250206 | 123700 | 3442708170 | 10130 | 10130 | 10130 | 10130 | 632 |
| 433 | 20250206 | 123600 | 3436306010 | 10130 | 10130 | 10140 | 10130 | 268 |
| 434 | 20250206 | 123500 | 3433590160 | 10140 | 10140 | 10140 | 10130 | 43 |
| 435 | 20250206 | 123400 | 3433154500 | 10140 | 10150 | 10150 | 10140 | 411 |
| 436 | 20250206 | 123300 | 3428986850 | 10150 | 10150 | 10150 | 10150 | 14 |
| 437 | 20250206 | 123200 | 3428844750 | 10150 | 10150 | 10150 | 10140 | 541 |
| 438 | 20250206 | 123100 | 3423353630 | 10160 | 10170 | 10170 | 10160 | 23 |
| 439 | 20250206 | 123000 | 3423119940 | 10160 | 10150 | 10170 | 10150 | 28 |
| 440 | 20250206 | 122900 | 3422835480 | 10130 | 10130 | 10130 | 10130 | 100 |
| 441 | 20250206 | 122800 | 3421822480 | 10150 | 10140 | 10150 | 10140 | 1678 |
| 442 | 20250206 | 122700 | 3404802980 | 10140 | 10140 | 10140 | 10140 | 55 |
| 443 | 20250206 | 122600 | 3404245280 | 10140 | 10140 | 10140 | 10140 | 3 |
| 444 | 20250206 | 122500 | 3404214860 | 10150 | 10150 | 10150 | 10150 | 20 |
| 445 | 20250206 | 122400 | 3404011860 | 10150 | 10130 | 10150 | 10130 | 454 |
| 446 | 20250206 | 122300 | 3399412640 | 10130 | 10130 | 10130 | 10130 | 3315 |
| 447 | 20250206 | 122200 | 3365831690 | 10130 | 10140 | 10150 | 10130 | 194 |
| 448 | 20250206 | 122100 | 3363865670 | 10150 | 10140 | 10150 | 10140 | 120 |
| 449 | 20250206 | 122000 | 3362648850 | 10140 | 10140 | 10140 | 10130 | 736 |
| 450 | 20250206 | 121900 | 3355187670 | 10140 | 10150 | 10150 | 10140 | 8 |
| 451 | 20250206 | 121800 | 3355106490 | 10150 | 10140 | 10150 | 10140 | 1422 |
| 452 | 20250206 | 121700 | 3340687210 | 10150 | 10160 | 10160 | 10150 | 3615 |
| 453 | 20250206 | 121600 | 3303994720 | 10160 | 10160 | 10160 | 10150 | 853 |
| 454 | 20250206 | 121500 | 3295328270 | 10160 | 10170 | 10170 | 10160 | 258 |
| 455 | 20250206 | 121400 | 3292704910 | 10170 | 10160 | 10170 | 10160 | 707 |
| 456 | 20250206 | 121300 | 3285518840 | 10160 | 10170 | 10170 | 10160 | 51 |
| 457 | 20250206 | 121200 | 3285000370 | 10170 | 10170 | 10170 | 10170 | 45 |
| 458 | 20250206 | 121100 | 3284542720 | 10170 | 10170 | 10170 | 10170 | 2 |
| 459 | 20250206 | 121000 | 3284522380 | 10160 | 10160 | 10160 | 10160 | 8 |
| 460 | 20250206 | 120900 | 3284441100 | 10160 | 10170 | 10170 | 10160 | 77 |
| 461 | 20250206 | 120800 | 3283658760 | 10170 | 10180 | 10180 | 10170 | 512 |
| 462 | 20250206 | 120700 | 3278447030 | 10180 | 10180 | 10180 | 10180 | 254 |
| 463 | 20250206 | 120600 | 3275861310 | 10180 | 10190 | 10190 | 10180 | 402 |
| 464 | 20250206 | 120500 | 3271767950 | 10180 | 10180 | 10180 | 10180 | 333 |
| 465 | 20250206 | 120400 | 3268378010 | 10180 | 10170 | 10180 | 10170 | 4 |
| 466 | 20250206 | 120300 | 3268337320 | 10180 | 10180 | 10180 | 10180 | 89 |
| 467 | 20250206 | 120200 | 3267431300 | 10180 | 10170 | 10180 | 10170 | 108 |
| 468 | 20250206 | 120100 | 3266331880 | 10170 | 10170 | 10170 | 10170 | 5 |
| 469 | 20250206 | 120000 | 3266281030 | 10180 | 10180 | 10180 | 10180 | 22 |
| 470 | 20250206 | 115900 | 3266057070 | 10180 | 10180 | 10180 | 10170 | 305 |
| 471 | 20250206 | 115800 | 3262952270 | 10170 | 10180 | 10180 | 10170 | 49 |
| 472 | 20250206 | 115700 | 3262453670 | 10170 | 10170 | 10170 | 10170 | 2 |
| 473 | 20250206 | 115600 | 3262433330 | 10170 | 10170 | 10170 | 10170 | 34 |
| 474 | 20250206 | 115500 | 3262087550 | 10150 | 10160 | 10170 | 10150 | 2049 |
| 475 | 20250206 | 115400 | 3241276450 | 10160 | 10170 | 10170 | 10160 | 136 |
| 476 | 20250206 | 115300 | 3239893360 | 10150 | 10160 | 10160 | 10150 | 31 |
| 477 | 20250206 | 115200 | 3239578530 | 10160 | 10160 | 10160 | 10160 | 1595 |
| 478 | 20250206 | 115100 | 3223373330 | 10170 | 10160 | 10170 | 10160 | 219 |
| 479 | 20250206 | 115000 | 3221148140 | 10170 | 10180 | 10180 | 10160 | 2285 |
| 480 | 20250206 | 114900 | 3197895280 | 10190 | 10190 | 10190 | 10190 | 511 |
| 481 | 20250206 | 114800 | 3192688190 | 10190 | 10210 | 10210 | 10190 | 2224 |
| 482 | 20250206 | 114700 | 3169995200 | 10210 | 10210 | 10210 | 10210 | 732 |
| 483 | 20250206 | 114600 | 3162521480 | 10210 | 10210 | 10210 | 10200 | 51 |
| 484 | 20250206 | 114500 | 3162001120 | 10210 | 10200 | 10210 | 10200 | 564 |
| 485 | 20250206 | 114400 | 3156247800 | 10200 | 10200 | 10200 | 10200 | 705 |
| 486 | 20250206 | 114300 | 3149056800 | 10210 | 10220 | 10220 | 10210 | 1473 |
| 487 | 20250206 | 114200 | 3134015360 | 10220 | 10210 | 10220 | 10210 | 32 |
| 488 | 20250206 | 114100 | 3133688400 | 10220 | 10210 | 10220 | 10210 | 297 |
| 489 | 20250206 | 114000 | 3130654690 | 10210 | 10220 | 10220 | 10210 | 719 |
| 490 | 20250206 | 113900 | 3123310540 | 10220 | 10210 | 10220 | 10210 | 172 |
| 491 | 20250206 | 113800 | 3121552730 | 10220 | 10230 | 10230 | 10220 | 174 |
| 492 | 20250206 | 113700 | 3119774070 | 10230 | 10240 | 10240 | 10230 | 152 |
| 493 | 20250206 | 113600 | 3118218520 | 10240 | 10240 | 10240 | 10230 | 715 |
| 494 | 20250206 | 113500 | 3110901750 | 10240 | 10240 | 10240 | 10240 | 2333 |
| 495 | 20250206 | 113400 | 3087011830 | 10230 | 10240 | 10240 | 10230 | 1458 |
| 496 | 20250206 | 113300 | 3072083390 | 10230 | 10230 | 10230 | 10230 | 2367 |
| 497 | 20250206 | 113200 | 3047868980 | 10220 | 10220 | 10230 | 10220 | 73 |
| 498 | 20250206 | 113100 | 3047122380 | 10220 | 10230 | 10230 | 10220 | 62 |
| 499 | 20250206 | 113000 | 3046488150 | 10220 | 10210 | 10230 | 10210 | 2277 |
| 500 | 20250206 | 112900 | 3023198020 | 10210 | 10220 | 10220 | 10210 | 403 |
| 501 | 20250206 | 112800 | 3019079390 | 10220 | 10210 | 10220 | 10210 | 88 |
| 502 | 20250206 | 112700 | 3018180700 | 10210 | 10210 | 10210 | 10210 | 64 |
| 503 | 20250206 | 112600 | 3017527260 | 10220 | 10230 | 10240 | 10220 | 2065 |
| 504 | 20250206 | 112500 | 2996409430 | 10240 | 10230 | 10240 | 10230 | 1449 |
| 505 | 20250206 | 112400 | 2981574850 | 10230 | 10220 | 10230 | 10210 | 5356 |
| 506 | 20250206 | 112300 | 2926793250 | 10210 | 10210 | 10220 | 10200 | 1740 |
| 507 | 20250206 | 112200 | 2909032010 | 10200 | 10200 | 10200 | 10200 | 2034 |
| 508 | 20250206 | 112100 | 2888285210 | 10190 | 10190 | 10190 | 10190 | 11 |
| 509 | 20250206 | 112000 | 2888173120 | 10180 | 10210 | 10210 | 10180 | 142 |
| 510 | 20250206 | 111900 | 2886724460 | 10190 | 10190 | 10190 | 10190 | 84 |
| 511 | 20250206 | 111800 | 2885868500 | 10210 | 10200 | 10210 | 10190 | 172 |
| 512 | 20250206 | 111700 | 2884114460 | 10210 | 10210 | 10210 | 10200 | 2195 |
| 513 | 20250206 | 111600 | 2861703540 | 10210 | 10200 | 10210 | 10170 | 2592 |
| 514 | 20250206 | 111500 | 2835258260 | 10210 | 10220 | 10220 | 10200 | 3797 |
| 515 | 20250206 | 111400 | 2796490850 | 10200 | 10180 | 10230 | 10180 | 40415 |
| 516 | 20250206 | 111300 | 2384260060 | 10180 | 10180 | 10180 | 10180 | 5 |
| 517 | 20250206 | 111200 | 2384209160 | 10180 | 10160 | 10180 | 10160 | 192 |
| 518 | 20250206 | 111100 | 2382255530 | 10150 | 10160 | 10160 | 10150 | 858 |
| 519 | 20250206 | 111000 | 2373538510 | 10160 | 10180 | 10180 | 10160 | 146 |
| 520 | 20250206 | 110900 | 2372053390 | 10180 | 10180 | 10190 | 10180 | 1007 |
| 521 | 20250206 | 110800 | 2361801070 | 10190 | 10180 | 10190 | 10180 | 10 |
| 522 | 20250206 | 110700 | 2361699180 | 10180 | 10180 | 10180 | 10180 | 149 |
| 523 | 20250206 | 110600 | 2360182360 | 10180 | 10180 | 10180 | 10180 | 175 |
| 524 | 20250206 | 110500 | 2358400860 | 10180 | 10170 | 10180 | 10170 | 102 |
| 525 | 20250206 | 110400 | 2357363500 | 10170 | 10180 | 10180 | 10170 | 322 |
| 526 | 20250206 | 110300 | 2354088420 | 10180 | 10190 | 10190 | 10180 | 144 |
| 527 | 20250206 | 110200 | 2352622490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 528 | 20250206 | 110100 | 2352622490 | 10190 | 10190 | 10190 | 10180 | 346 |
| 529 | 20250206 | 110000 | 2349096770 | 10180 | 10190 | 10190 | 10180 | 358 |
| 530 | 20250206 | 105900 | 2345451910 | 10190 | 10200 | 10200 | 10180 | 304 |
| 531 | 20250206 | 105800 | 2342355050 | 10200 | 10190 | 10200 | 10190 | 5610 |
| 532 | 20250206 | 105700 | 2285170190 | 10200 | 10150 | 10200 | 10150 | 9874 |
| 533 | 20250206 | 105600 | 2184721890 | 10150 | 10160 | 10160 | 10150 | 807 |
| 534 | 20250206 | 105500 | 2176530830 | 10160 | 10160 | 10160 | 10150 | 40 |
| 535 | 20250206 | 105400 | 2176124460 | 10160 | 10150 | 10160 | 10150 | 1254 |
| 536 | 20250206 | 105300 | 2163384420 | 10150 | 10150 | 10150 | 10150 | 782 |
| 537 | 20250206 | 105200 | 2155447120 | 10150 | 10150 | 10150 | 10140 | 616 |
| 538 | 20250206 | 105100 | 2149195140 | 10150 | 10150 | 10150 | 10150 | 22 |
| 539 | 20250206 | 105000 | 2148971840 | 10150 | 10130 | 10150 | 10130 | 359 |
| 540 | 20250206 | 104900 | 2145331540 | 10130 | 10150 | 10150 | 10130 | 1136 |
| 541 | 20250206 | 104800 | 2133815260 | 10150 | 10150 | 10150 | 10150 | 225 |
| 542 | 20250206 | 104700 | 2131531510 | 10150 | 10130 | 10150 | 10130 | 1416 |
| 543 | 20250206 | 104600 | 2117174090 | 10110 | 10120 | 10130 | 10100 | 776 |
| 544 | 20250206 | 104500 | 2109328790 | 10120 | 10130 | 10130 | 10120 | 51 |
| 545 | 20250206 | 104400 | 2108812170 | 10130 | 10120 | 10130 | 10120 | 91 |
| 546 | 20250206 | 104300 | 2107891210 | 10120 | 10130 | 10130 | 10120 | 5132 |
| 547 | 20250206 | 104200 | 2055911120 | 10130 | 10110 | 10130 | 10100 | 2955 |
| 548 | 20250206 | 104100 | 2025987480 | 10110 | 10110 | 10110 | 10110 | 1020 |
| 549 | 20250206 | 104000 | 2015675280 | 10100 | 10100 | 10110 | 10100 | 653 |
| 550 | 20250206 | 103900 | 2009076180 | 10090 | 10100 | 10100 | 10090 | 666 |
| 551 | 20250206 | 103800 | 2002349600 | 10100 | 10090 | 10100 | 10090 | 52 |
| 552 | 20250206 | 103700 | 2001824910 | 10100 | 10090 | 10100 | 10090 | 733 |
| 553 | 20250206 | 103600 | 1994428920 | 10090 | 10080 | 10090 | 10080 | 6 |
| 554 | 20250206 | 103500 | 1994368410 | 10080 | 10080 | 10090 | 10080 | 2673 |
| 555 | 20250206 | 103400 | 1967421570 | 10080 | 10070 | 10080 | 10070 | 12143 |
| 556 | 20250206 | 103300 | 1845133590 | 10070 | 10090 | 10090 | 10070 | 53 |
| 557 | 20250206 | 103200 | 1844599540 | 10090 | 10090 | 10090 | 10090 | 20 |
| 558 | 20250206 | 103100 | 1844397740 | 10070 | 10070 | 10080 | 10070 | 1230 |
| 559 | 20250206 | 103000 | 1832000620 | 10070 | 10070 | 10070 | 10070 | 727 |
| 560 | 20250206 | 102900 | 1824679730 | 10070 | 10070 | 10070 | 10070 | 1369 |
| 561 | 20250206 | 102800 | 1810893900 | 10060 | 10070 | 10070 | 10060 | 3564 |
| 562 | 20250206 | 102700 | 1775039990 | 10070 | 10070 | 10070 | 10060 | 11 |
| 563 | 20250206 | 102600 | 1774929250 | 10070 | 10060 | 10070 | 10060 | 126 |
| 564 | 20250206 | 102500 | 1773660440 | 10060 | 10060 | 10070 | 10060 | 211 |
| 565 | 20250206 | 102400 | 1771537730 | 10060 | 10060 | 10060 | 10060 | 318 |
| 566 | 20250206 | 102300 | 1768338650 | 10060 | 10070 | 10070 | 10060 | 1316 |
| 567 | 20250206 | 102200 | 1755099000 | 10070 | 10070 | 10070 | 10070 | 20 |
| 568 | 20250206 | 102100 | 1754897600 | 10070 | 10060 | 10070 | 10060 | 1324 |
| 569 | 20250206 | 102000 | 1741577020 | 10070 | 10060 | 10070 | 10060 | 340 |
| 570 | 20250206 | 101900 | 1738153760 | 10060 | 10070 | 10070 | 10060 | 3368 |
| 571 | 20250206 | 101800 | 1704239100 | 10070 | 10080 | 10080 | 10070 | 1905 |
| 572 | 20250206 | 101700 | 1685043910 | 10080 | 10080 | 10090 | 10080 | 119 |
| 573 | 20250206 | 101600 | 1683844340 | 10090 | 10090 | 10090 | 10090 | 450 |
| 574 | 20250206 | 101500 | 1679303840 | 10090 | 10090 | 10090 | 10080 | 621 |
| 575 | 20250206 | 101400 | 1673043150 | 10080 | 10080 | 10080 | 10080 | 221 |
| 576 | 20250206 | 101300 | 1670815470 | 10090 | 10090 | 10090 | 10090 | 524 |
| 577 | 20250206 | 101200 | 1665528310 | 10090 | 10090 | 10100 | 10090 | 9 |
| 578 | 20250206 | 101100 | 1665437460 | 10090 | 10100 | 10100 | 10090 | 11 |
| 579 | 20250206 | 101000 | 1665326440 | 10100 | 10080 | 10100 | 10080 | 33 |
| 580 | 20250206 | 100900 | 1664993770 | 10080 | 10100 | 10100 | 10080 | 2236 |
| 581 | 20250206 | 100800 | 1642453810 | 10090 | 10090 | 10090 | 10090 | 929 |
| 582 | 20250206 | 100700 | 1633080200 | 10090 | 10100 | 10100 | 10090 | 2278 |
| 583 | 20250206 | 100600 | 1610081570 | 10100 | 10110 | 10120 | 10100 | 3308 |
| 584 | 20250206 | 100500 | 1576660320 | 10130 | 10120 | 10130 | 10110 | 2026 |
| 585 | 20250206 | 100400 | 1556157400 | 10110 | 10110 | 10120 | 10110 | 1455 |
| 586 | 20250206 | 100300 | 1541441140 | 10110 | 10120 | 10120 | 10110 | 156 |
| 587 | 20250206 | 100200 | 1539863710 | 10120 | 10120 | 10120 | 10110 | 713 |
| 588 | 20250206 | 100100 | 1532653150 | 10130 | 10140 | 10140 | 10130 | 1715 |
| 589 | 20250206 | 100000 | 1515279200 | 10140 | 10150 | 10150 | 10140 | 415 |
| 590 | 20250206 | 095900 | 1511070850 | 10150 | 10150 | 10150 | 10140 | 769 |
| 591 | 20250206 | 095800 | 1503272970 | 10140 | 10180 | 10180 | 10140 | 798 |
| 592 | 20250206 | 095700 | 1495168280 | 10170 | 10170 | 10180 | 10170 | 364 |
| 593 | 20250206 | 095600 | 1491465900 | 10180 | 10180 | 10180 | 10170 | 97 |
| 594 | 20250206 | 095500 | 1490479300 | 10180 | 10170 | 10180 | 10170 | 813 |
| 595 | 20250206 | 095400 | 1482208090 | 10170 | 10150 | 10170 | 10150 | 4770 |
| 596 | 20250206 | 095300 | 1433751950 | 10160 | 10150 | 10160 | 10150 | 1273 |
| 597 | 20250206 | 095200 | 1420829890 | 10150 | 10150 | 10160 | 10150 | 881 |
| 598 | 20250206 | 095100 | 1411880670 | 10160 | 10150 | 10160 | 10150 | 2314 |
| 599 | 20250206 | 095000 | 1388381100 | 10150 | 10140 | 10150 | 10130 | 761 |
| 600 | 20250206 | 094900 | 1380660420 | 10130 | 10130 | 10130 | 10130 | 417 |
| 601 | 20250206 | 094800 | 1376436210 | 10130 | 10130 | 10150 | 10130 | 1583 |
| 602 | 20250206 | 094700 | 1360399450 | 10140 | 10160 | 10160 | 10140 | 84 |
| 603 | 20250206 | 094600 | 1359546930 | 10150 | 10120 | 10160 | 10120 | 6178 |
| 604 | 20250206 | 094500 | 1296834950 | 10120 | 10110 | 10130 | 10110 | 55 |
| 605 | 20250206 | 094400 | 1296278330 | 10120 | 10120 | 10120 | 10120 | 584 |
| 606 | 20250206 | 094300 | 1290368250 | 10120 | 10120 | 10120 | 10110 | 159 |
| 607 | 20250206 | 094200 | 1288759470 | 10110 | 10110 | 10110 | 10110 | 200 |
| 608 | 20250206 | 094100 | 1286737470 | 10100 | 10090 | 10110 | 10090 | 260 |
| 609 | 20250206 | 094000 | 1284110690 | 10090 | 10090 | 10100 | 10090 | 361 |
| 610 | 20250206 | 093900 | 1280465150 | 10090 | 10080 | 10090 | 10080 | 827 |
| 611 | 20250206 | 093800 | 1272125820 | 10080 | 10070 | 10080 | 10070 | 1626 |
| 612 | 20250206 | 093700 | 1255747180 | 10080 | 10070 | 10080 | 10060 | 3653 |
| 613 | 20250206 | 093600 | 1218989470 | 10070 | 10080 | 10080 | 10060 | 886 |
| 614 | 20250206 | 093500 | 1210071690 | 10090 | 10060 | 10090 | 10030 | 12154 |
| 615 | 20250206 | 093400 | 1087966000 | 10050 | 10060 | 10060 | 10050 | 2526 |
| 616 | 20250206 | 093300 | 1062578760 | 10060 | 10060 | 10060 | 10050 | 2628 |
| 617 | 20250206 | 093200 | 1036158140 | 10060 | 10090 | 10090 | 10060 | 4163 |
| 618 | 20250206 | 093100 | 994241670 | 10090 | 10120 | 10120 | 10090 | 3352 |
| 619 | 20250206 | 093000 | 960406680 | 10100 | 10120 | 10120 | 10100 | 2033 |
| 620 | 20250206 | 092900 | 939845390 | 10120 | 10120 | 10120 | 10120 | 580 |
| 621 | 20250206 | 092800 | 933975790 | 10120 | 10110 | 10130 | 10110 | 1607 |
| 622 | 20250206 | 092700 | 917720990 | 10110 | 10120 | 10120 | 10110 | 1292 |
| 623 | 20250206 | 092600 | 904657460 | 10120 | 10110 | 10120 | 10110 | 533 |
| 624 | 20250206 | 092500 | 899265880 | 10110 | 10120 | 10120 | 10110 | 877 |
| 625 | 20250206 | 092400 | 890399210 | 10120 | 10120 | 10120 | 10110 | 461 |
| 626 | 20250206 | 092300 | 885735630 | 10120 | 10140 | 10140 | 10120 | 3821 |
| 627 | 20250206 | 092200 | 847055970 | 10130 | 10150 | 10150 | 10130 | 2731 |
| 628 | 20250206 | 092100 | 819364080 | 10150 | 10150 | 10190 | 10140 | 2231 |
| 629 | 20250206 | 092000 | 796729010 | 10190 | 10160 | 10200 | 10150 | 6555 |
| 630 | 20250206 | 091900 | 730070010 | 10180 | 10160 | 10180 | 10150 | 593 |
| 631 | 20250206 | 091800 | 724035410 | 10150 | 10180 | 10190 | 10150 | 4398 |
| 632 | 20250206 | 091700 | 679331740 | 10180 | 10180 | 10200 | 10180 | 6075 |
| 633 | 20250206 | 091600 | 617415250 | 10180 | 10160 | 10180 | 10160 | 2900 |
| 634 | 20250206 | 091500 | 587917520 | 10160 | 10160 | 10160 | 10150 | 1698 |
| 635 | 20250206 | 091400 | 570669440 | 10160 | 10160 | 10170 | 10150 | 997 |
| 636 | 20250206 | 091300 | 560537030 | 10160 | 10140 | 10160 | 10140 | 1216 |
| 637 | 20250206 | 091200 | 548190320 | 10140 | 10140 | 10150 | 10130 | 4833 |
| 638 | 20250206 | 091100 | 499167880 | 10150 | 10150 | 10150 | 10120 | 10537 |
| 639 | 20250206 | 091000 | 392251980 | 10150 | 10090 | 10150 | 10090 | 2008 |
| 640 | 20250206 | 090900 | 371941180 | 10090 | 10110 | 10120 | 10090 | 2068 |
| 641 | 20250206 | 090800 | 351038200 | 10110 | 10080 | 10110 | 10080 | 1342 |
| 642 | 20250206 | 090700 | 337497020 | 10090 | 10140 | 10140 | 10080 | 2608 |
| 643 | 20250206 | 090600 | 311125660 | 10140 | 10150 | 10150 | 10130 | 3941 |
| 644 | 20250206 | 090500 | 271154790 | 10160 | 10150 | 10160 | 10140 | 3363 |
| 645 | 20250206 | 090400 | 237014740 | 10140 | 10160 | 10160 | 10140 | 1386 |
| 646 | 20250206 | 090300 | 222958520 | 10160 | 10160 | 10170 | 10140 | 494 |
| 647 | 20250206 | 090200 | 217939730 | 10160 | 10170 | 10190 | 10110 | 5109 |
| 648 | 20250206 | 090100 | 166070030 | 10200 | 10180 | 10210 | 10170 | 7805 |
| 649 | 20250206 | 090000 | 86552910 | 10170 | 10210 | 10210 | 10170 | 8485 |