35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 194800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 17386 |
| 3 | 20250211 | 194700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250211 | 194600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250211 | 194500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250211 | 194400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250211 | 194300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250211 | 194200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250211 | 194100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250211 | 194000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250211 | 193900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250211 | 193800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250211 | 193700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250211 | 193600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250211 | 193500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250211 | 193400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250211 | 193300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250211 | 193200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250211 | 193100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250211 | 193000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250211 | 192900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250211 | 192800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250211 | 192700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250211 | 192600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250211 | 192500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250211 | 192400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250211 | 192300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250211 | 192200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250211 | 192100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250211 | 192000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250211 | 191900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250211 | 191800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 17386 |
| 33 | 20250211 | 191700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250211 | 191600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250211 | 191500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250211 | 191400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250211 | 191300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250211 | 191200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250211 | 191100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250211 | 191000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250211 | 190900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250211 | 190800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250211 | 190700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250211 | 190600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250211 | 190500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250211 | 190400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250211 | 190300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250211 | 190200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250211 | 190100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250211 | 190000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250211 | 185900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250211 | 185800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250211 | 185700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250211 | 185600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250211 | 185500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250211 | 185400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250211 | 185300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250211 | 185200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250211 | 185100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250211 | 185000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250211 | 184900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250211 | 184800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 17386 |
| 63 | 20250211 | 184700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250211 | 184600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250211 | 184500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250211 | 184400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250211 | 184300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250211 | 184200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250211 | 184100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250211 | 184000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250211 | 183900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250211 | 183800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250211 | 183700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250211 | 183600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250211 | 183500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250211 | 183400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250211 | 183300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250211 | 183200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250211 | 183100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250211 | 183000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250211 | 182900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250211 | 182800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250211 | 182700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250211 | 182600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250211 | 182500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250211 | 182400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250211 | 182300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250211 | 182200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250211 | 182100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250211 | 182000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250211 | 181900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250211 | 181800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 17386 |
| 93 | 20250211 | 181700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250211 | 181600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250211 | 181500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250211 | 181400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250211 | 181300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250211 | 181200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250211 | 181100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250211 | 181000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250211 | 180900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250211 | 180800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250211 | 180700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250211 | 180600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250211 | 180500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250211 | 180400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250211 | 180300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250211 | 180200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250211 | 180100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250211 | 180000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250211 | 175900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250211 | 175800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250211 | 175700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250211 | 175600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250211 | 175500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250211 | 175400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250211 | 175300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250211 | 175200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250211 | 175100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250211 | 175000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250211 | 174900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250211 | 174800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 17386 |
| 123 | 20250211 | 174700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250211 | 174600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250211 | 174500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250211 | 174400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250211 | 174300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250211 | 174200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250211 | 174100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250211 | 174000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250211 | 173900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250211 | 173800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250211 | 173700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250211 | 173600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250211 | 173500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250211 | 173400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250211 | 173300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250211 | 173200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250211 | 173100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250211 | 173000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250211 | 172900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250211 | 172800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250211 | 172700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250211 | 172600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250211 | 172500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250211 | 172400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250211 | 172300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250211 | 172200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250211 | 172100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250211 | 172000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250211 | 171900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250211 | 171800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 17386 |
| 153 | 20250211 | 171700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250211 | 171600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250211 | 171500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250211 | 171400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250211 | 171300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250211 | 171200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250211 | 171100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250211 | 171000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250211 | 170900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250211 | 170800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250211 | 170700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250211 | 170600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250211 | 170500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250211 | 170400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250211 | 170300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250211 | 170200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250211 | 170100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250211 | 170000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250211 | 165900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20250211 | 165800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250211 | 165700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250211 | 165600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250211 | 165500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250211 | 165400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250211 | 165300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250211 | 165200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250211 | 165100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250211 | 165000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250211 | 164900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250211 | 164800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 17386 |
| 183 | 20250211 | 164700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20250211 | 164600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20250211 | 164500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20250211 | 164400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20250211 | 164300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20250211 | 164200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20250211 | 164100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20250211 | 164000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20250211 | 163900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20250211 | 163800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20250211 | 163700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20250211 | 163600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20250211 | 163500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20250211 | 163400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20250211 | 163300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20250211 | 163200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20250211 | 163100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20250211 | 163000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20250211 | 162900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20250211 | 162800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20250211 | 162700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20250211 | 162600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20250211 | 162500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20250211 | 162400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20250211 | 162300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20250211 | 162200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20250211 | 162100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20250211 | 162000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20250211 | 161900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20250211 | 161800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 17386 |
| 213 | 20250211 | 161700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20250211 | 161600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20250211 | 161500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20250211 | 161400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20250211 | 161300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20250211 | 161200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20250211 | 161100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20250211 | 161000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20250211 | 160900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20250211 | 160800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20250211 | 160700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20250211 | 160600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20250211 | 160500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20250211 | 160400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20250211 | 160300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20250211 | 160200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20250211 | 160100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20250211 | 160000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20250211 | 155900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20250211 | 155800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20250211 | 155700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20250211 | 155600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20250211 | 155500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20250211 | 155400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20250211 | 155300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20250211 | 155200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20250211 | 155100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20250211 | 155000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20250211 | 154900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20250211 | 154800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 17386 |
| 243 | 20250211 | 154700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20250211 | 154600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20250211 | 154500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20250211 | 154400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20250211 | 154300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20250211 | 154200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20250211 | 154100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20250211 | 154000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20250211 | 153900 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20250211 | 153800 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20250211 | 153700 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20250211 | 153600 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20250211 | 153500 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20250211 | 153400 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20250211 | 153300 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20250211 | 153200 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20250211 | 153100 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20250211 | 153000 | 13773740150 | 11500 | 11500 | 11500 | 11500 | 17386 |
| 261 | 20250211 | 152900 | 13573801150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20250211 | 152800 | 13573801150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20250211 | 152700 | 13573801150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20250211 | 152600 | 13573801150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20250211 | 152500 | 13573801150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20250211 | 152400 | 13573801150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20250211 | 152300 | 13573801150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20250211 | 152200 | 13573801150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20250211 | 152100 | 13573801150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20250211 | 152000 | 13573801150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20250211 | 151900 | 13573801150 | 11530 | 11510 | 11560 | 11510 | 2554 |
| 272 | 20250211 | 151800 | 13544359180 | 11520 | 11510 | 11520 | 11500 | 1168 |
| 273 | 20250211 | 151700 | 13530914860 | 11510 | 11500 | 11510 | 11490 | 2013 |
| 274 | 20250211 | 151600 | 13507763300 | 11500 | 11500 | 11500 | 11490 | 1861 |
| 275 | 20250211 | 151500 | 13486371120 | 11490 | 11500 | 11500 | 11490 | 883 |
| 276 | 20250211 | 151400 | 13476217990 | 11500 | 11490 | 11500 | 11490 | 1790 |
| 277 | 20250211 | 151300 | 13455650540 | 11490 | 11490 | 11490 | 11480 | 2842 |
| 278 | 20250211 | 151200 | 13422997380 | 11480 | 11480 | 11480 | 11470 | 1736 |
| 279 | 20250211 | 151100 | 13403069100 | 11470 | 11460 | 11480 | 11460 | 4845 |
| 280 | 20250211 | 151000 | 13347504740 | 11460 | 11470 | 11480 | 11460 | 914 |
| 281 | 20250211 | 150900 | 13337022680 | 11480 | 11480 | 11480 | 11470 | 2936 |
| 282 | 20250211 | 150800 | 13303339930 | 11480 | 11470 | 11480 | 11470 | 2235 |
| 283 | 20250211 | 150700 | 13277701440 | 11470 | 11480 | 11490 | 11470 | 1933 |
| 284 | 20250211 | 150600 | 13255521810 | 11480 | 11490 | 11490 | 11470 | 469 |
| 285 | 20250211 | 150500 | 13250138250 | 11470 | 11480 | 11490 | 11470 | 2018 |
| 286 | 20250211 | 150400 | 13226964130 | 11480 | 11480 | 11490 | 11470 | 1886 |
| 287 | 20250211 | 150300 | 13205312780 | 11480 | 11480 | 11490 | 11480 | 2466 |
| 288 | 20250211 | 150200 | 13176998660 | 11490 | 11490 | 11500 | 11480 | 642 |
| 289 | 20250211 | 150100 | 13169622140 | 11490 | 11480 | 11490 | 11480 | 1369 |
| 290 | 20250211 | 150000 | 13153895590 | 11490 | 11490 | 11490 | 11480 | 1650 |
| 291 | 20250211 | 145900 | 13134948820 | 11480 | 11480 | 11490 | 11480 | 2080 |
| 292 | 20250211 | 145800 | 13111065180 | 11490 | 11490 | 11490 | 11480 | 933 |
| 293 | 20250211 | 145700 | 13100348800 | 11480 | 11490 | 11490 | 11470 | 1047 |
| 294 | 20250211 | 145600 | 13088324920 | 11470 | 11470 | 11490 | 11470 | 529 |
| 295 | 20250211 | 145500 | 13082249060 | 11480 | 11480 | 11500 | 11480 | 1394 |
| 296 | 20250211 | 145400 | 13066243530 | 11490 | 11490 | 11500 | 11480 | 388 |
| 297 | 20250211 | 145300 | 13061784590 | 11490 | 11470 | 11490 | 11470 | 1877 |
| 298 | 20250211 | 145200 | 13040244610 | 11470 | 11470 | 11470 | 11460 | 3822 |
| 299 | 20250211 | 145100 | 12996407900 | 11470 | 11470 | 11480 | 11460 | 4052 |
| 300 | 20250211 | 145000 | 12949938460 | 11470 | 11470 | 11480 | 11470 | 573 |
| 301 | 20250211 | 144900 | 12943363590 | 11470 | 11500 | 11500 | 11460 | 14655 |
| 302 | 20250211 | 144800 | 12774995060 | 11500 | 11500 | 11510 | 11500 | 258 |
| 303 | 20250211 | 144700 | 12772027150 | 11500 | 11500 | 11510 | 11490 | 1313 |
| 304 | 20250211 | 144600 | 12756927890 | 11510 | 11500 | 11510 | 11500 | 609 |
| 305 | 20250211 | 144500 | 12749921710 | 11500 | 11500 | 11510 | 11500 | 1174 |
| 306 | 20250211 | 144400 | 12736419760 | 11490 | 11490 | 11500 | 11490 | 4462 |
| 307 | 20250211 | 144300 | 12685145100 | 11490 | 11520 | 11520 | 11490 | 6181 |
| 308 | 20250211 | 144200 | 12614041410 | 11520 | 11520 | 11530 | 11520 | 1462 |
| 309 | 20250211 | 144100 | 12597195720 | 11520 | 11530 | 11540 | 11520 | 1972 |
| 310 | 20250211 | 144000 | 12574459480 | 11530 | 11590 | 11590 | 11530 | 5232 |
| 311 | 20250211 | 143900 | 12513978700 | 11590 | 11580 | 11590 | 11580 | 641 |
| 312 | 20250211 | 143800 | 12506553910 | 11590 | 11580 | 11590 | 11570 | 1596 |
| 313 | 20250211 | 143700 | 12488068340 | 11590 | 11580 | 11600 | 11580 | 3588 |
| 314 | 20250211 | 143600 | 12446510000 | 11590 | 11610 | 11610 | 11590 | 6257 |
| 315 | 20250211 | 143500 | 12373928100 | 11620 | 11610 | 11630 | 11610 | 3651 |
| 316 | 20250211 | 143400 | 12331497750 | 11610 | 11590 | 11620 | 11580 | 9579 |
| 317 | 20250211 | 143300 | 12220358240 | 11590 | 11590 | 11590 | 11590 | 2456 |
| 318 | 20250211 | 143200 | 12191893200 | 11590 | 11580 | 11600 | 11570 | 2697 |
| 319 | 20250211 | 143100 | 12160644780 | 11580 | 11570 | 11580 | 11570 | 1729 |
| 320 | 20250211 | 143000 | 12140636080 | 11570 | 11580 | 11600 | 11560 | 4917 |
| 321 | 20250211 | 142900 | 12083746070 | 11600 | 11580 | 11600 | 11570 | 8971 |
| 322 | 20250211 | 142800 | 11979811000 | 11580 | 11540 | 11580 | 11540 | 4303 |
| 323 | 20250211 | 142700 | 11930051180 | 11550 | 11590 | 11600 | 11550 | 9305 |
| 324 | 20250211 | 142600 | 11822437390 | 11600 | 11480 | 11600 | 11470 | 23048 |
| 325 | 20250211 | 142500 | 11556387290 | 11480 | 11480 | 11480 | 11480 | 195 |
| 326 | 20250211 | 142400 | 11554148690 | 11480 | 11480 | 11480 | 11470 | 10 |
| 327 | 20250211 | 142300 | 11554033930 | 11480 | 11470 | 11480 | 11470 | 935 |
| 328 | 20250211 | 142200 | 11543301050 | 11470 | 11470 | 11480 | 11470 | 118 |
| 329 | 20250211 | 142100 | 11541947550 | 11470 | 11470 | 11480 | 11470 | 223 |
| 330 | 20250211 | 142000 | 11539389660 | 11480 | 11480 | 11480 | 11470 | 841 |
| 331 | 20250211 | 141900 | 11529742560 | 11470 | 11480 | 11490 | 11470 | 271 |
| 332 | 20250211 | 141800 | 11526630870 | 11480 | 11470 | 11480 | 11470 | 73 |
| 333 | 20250211 | 141700 | 11525793480 | 11480 | 11460 | 11480 | 11460 | 688 |
| 334 | 20250211 | 141600 | 11517905460 | 11470 | 11450 | 11470 | 11450 | 634 |
| 335 | 20250211 | 141500 | 11510641250 | 11450 | 11450 | 11460 | 11450 | 566 |
| 336 | 20250211 | 141400 | 11504159720 | 11460 | 11460 | 11460 | 11450 | 1816 |
| 337 | 20250211 | 141300 | 11483353090 | 11450 | 11460 | 11460 | 11450 | 91 |
| 338 | 20250211 | 141200 | 11482311040 | 11450 | 11450 | 11460 | 11440 | 498 |
| 339 | 20250211 | 141100 | 11476608530 | 11450 | 11460 | 11460 | 11440 | 451 |
| 340 | 20250211 | 141000 | 11471444050 | 11460 | 11460 | 11460 | 11450 | 1208 |
| 341 | 20250211 | 140900 | 11457612100 | 11450 | 11450 | 11460 | 11450 | 510 |
| 342 | 20250211 | 140800 | 11451772570 | 11460 | 11460 | 11460 | 11450 | 233 |
| 343 | 20250211 | 140700 | 11449104550 | 11450 | 11460 | 11460 | 11450 | 112 |
| 344 | 20250211 | 140600 | 11447822060 | 11450 | 11450 | 11460 | 11450 | 34 |
| 345 | 20250211 | 140500 | 11447432550 | 11460 | 11460 | 11460 | 11450 | 1317 |
| 346 | 20250211 | 140400 | 11432347390 | 11450 | 11450 | 11460 | 11440 | 680 |
| 347 | 20250211 | 140300 | 11424562350 | 11450 | 11460 | 11460 | 11450 | 3848 |
| 348 | 20250211 | 140200 | 11380502520 | 11450 | 11460 | 11470 | 11450 | 737 |
| 349 | 20250211 | 140100 | 11372056290 | 11460 | 11470 | 11480 | 11460 | 3967 |
| 350 | 20250211 | 140000 | 11326591910 | 11470 | 11470 | 11470 | 11460 | 525 |
| 351 | 20250211 | 135900 | 11320570260 | 11460 | 11460 | 11470 | 11460 | 106 |
| 352 | 20250211 | 135800 | 11319355180 | 11460 | 11470 | 11480 | 11460 | 1138 |
| 353 | 20250211 | 135700 | 11306303220 | 11470 | 11480 | 11480 | 11470 | 40 |
| 354 | 20250211 | 135600 | 11305844240 | 11470 | 11480 | 11480 | 11470 | 790 |
| 355 | 20250211 | 135500 | 11296781850 | 11470 | 11480 | 11480 | 11470 | 78 |
| 356 | 20250211 | 135400 | 11295887170 | 11470 | 11500 | 11500 | 11470 | 656 |
| 357 | 20250211 | 135300 | 11288350680 | 11490 | 11490 | 11500 | 11490 | 102 |
| 358 | 20250211 | 135200 | 11287178690 | 11500 | 11490 | 11500 | 11490 | 190 |
| 359 | 20250211 | 135100 | 11284994320 | 11480 | 11480 | 11500 | 11470 | 395 |
| 360 | 20250211 | 135000 | 11280461680 | 11470 | 11470 | 11480 | 11470 | 1647 |
| 361 | 20250211 | 134900 | 11261565560 | 11470 | 11480 | 11490 | 11470 | 1500 |
| 362 | 20250211 | 134800 | 11244345470 | 11490 | 11480 | 11490 | 11480 | 78 |
| 363 | 20250211 | 134700 | 11243449560 | 11480 | 11480 | 11490 | 11480 | 68 |
| 364 | 20250211 | 134600 | 11242668390 | 11480 | 11490 | 11490 | 11480 | 210 |
| 365 | 20250211 | 134500 | 11240255750 | 11490 | 11510 | 11510 | 11480 | 2923 |
| 366 | 20250211 | 134400 | 11206646870 | 11510 | 11500 | 11520 | 11500 | 1128 |
| 367 | 20250211 | 134300 | 11193659910 | 11510 | 11480 | 11510 | 11480 | 1193 |
| 368 | 20250211 | 134200 | 11179944200 | 11480 | 11460 | 11480 | 11460 | 1940 |
| 369 | 20250211 | 134100 | 11157709290 | 11460 | 11470 | 11470 | 11460 | 418 |
| 370 | 20250211 | 134000 | 11152916730 | 11470 | 11480 | 11480 | 11460 | 1309 |
| 371 | 20250211 | 133900 | 11137893970 | 11490 | 11500 | 11500 | 11490 | 383 |
| 372 | 20250211 | 133800 | 11133493280 | 11500 | 11490 | 11500 | 11490 | 312 |
| 373 | 20250211 | 133700 | 11129905650 | 11480 | 11480 | 11480 | 11480 | 97 |
| 374 | 20250211 | 133600 | 11128792090 | 11480 | 11470 | 11480 | 11470 | 456 |
| 375 | 20250211 | 133500 | 11123561580 | 11480 | 11470 | 11500 | 11470 | 1045 |
| 376 | 20250211 | 133400 | 11111564980 | 11470 | 11470 | 11480 | 11460 | 2322 |
| 377 | 20250211 | 133300 | 11084948860 | 11470 | 11480 | 11480 | 11470 | 1018 |
| 378 | 20250211 | 133200 | 11073270840 | 11480 | 11480 | 11480 | 11470 | 2084 |
| 379 | 20250211 | 133100 | 11049365870 | 11480 | 11490 | 11490 | 11470 | 768 |
| 380 | 20250211 | 133000 | 11040549270 | 11480 | 11490 | 11500 | 11480 | 1968 |
| 381 | 20250211 | 132900 | 11017935930 | 11490 | 11500 | 11500 | 11490 | 1078 |
| 382 | 20250211 | 132800 | 11005539050 | 11500 | 11500 | 11500 | 11490 | 983 |
| 383 | 20250211 | 132700 | 10994234590 | 11500 | 11500 | 11500 | 11490 | 1327 |
| 384 | 20250211 | 132600 | 10978985660 | 11500 | 11500 | 11510 | 11490 | 144 |
| 385 | 20250211 | 132500 | 10977330320 | 11510 | 11500 | 11510 | 11480 | 3725 |
| 386 | 20250211 | 132400 | 10934493350 | 11500 | 11500 | 11510 | 11500 | 759 |
| 387 | 20250211 | 132300 | 10925764280 | 11500 | 11520 | 11520 | 11500 | 115 |
| 388 | 20250211 | 132200 | 10924440610 | 11530 | 11550 | 11550 | 11510 | 8247 |
| 389 | 20250211 | 132100 | 10829335590 | 11550 | 11540 | 11550 | 11540 | 609 |
| 390 | 20250211 | 132000 | 10822302650 | 11540 | 11530 | 11540 | 11530 | 2016 |
| 391 | 20250211 | 131900 | 10799043470 | 11530 | 11540 | 11540 | 11530 | 1353 |
| 392 | 20250211 | 131800 | 10783441110 | 11540 | 11540 | 11540 | 11530 | 424 |
| 393 | 20250211 | 131700 | 10778548500 | 11530 | 11550 | 11550 | 11530 | 1001 |
| 394 | 20250211 | 131600 | 10767001530 | 11550 | 11550 | 11560 | 11540 | 2318 |
| 395 | 20250211 | 131500 | 10740221040 | 11540 | 11520 | 11550 | 11520 | 1476 |
| 396 | 20250211 | 131400 | 10723189510 | 11520 | 11520 | 11520 | 11510 | 950 |
| 397 | 20250211 | 131300 | 10712245870 | 11520 | 11520 | 11520 | 11510 | 117 |
| 398 | 20250211 | 131200 | 10710898130 | 11510 | 11500 | 11510 | 11500 | 2204 |
| 399 | 20250211 | 131100 | 10685551380 | 11500 | 11510 | 11510 | 11490 | 1802 |
| 400 | 20250211 | 131000 | 10664825500 | 11510 | 11510 | 11520 | 11500 | 270 |
| 401 | 20250211 | 130900 | 10661718800 | 11510 | 11500 | 11510 | 11490 | 1247 |
| 402 | 20250211 | 130800 | 10647380000 | 11490 | 11490 | 11500 | 11490 | 28 |
| 403 | 20250211 | 130700 | 10647058220 | 11500 | 11490 | 11500 | 11490 | 278 |
| 404 | 20250211 | 130600 | 10643861390 | 11490 | 11490 | 11530 | 11490 | 158 |
| 405 | 20250211 | 130500 | 10642044430 | 11490 | 11480 | 11550 | 11480 | 3282 |
| 406 | 20250211 | 130400 | 10604181040 | 11500 | 11480 | 11500 | 11480 | 524 |
| 407 | 20250211 | 130300 | 10598158590 | 11480 | 11480 | 11480 | 11480 | 417 |
| 408 | 20250211 | 130200 | 10593371430 | 11480 | 11480 | 11480 | 11470 | 763 |
| 409 | 20250211 | 130100 | 10584612200 | 11480 | 11480 | 11480 | 11460 | 1703 |
| 410 | 20250211 | 130000 | 10565080860 | 11480 | 11460 | 11490 | 11460 | 350 |
| 411 | 20250211 | 125900 | 10561062860 | 11480 | 11470 | 11480 | 11460 | 138 |
| 412 | 20250211 | 125800 | 10559481010 | 11460 | 11460 | 11470 | 11460 | 1072 |
| 413 | 20250211 | 125700 | 10547185340 | 11480 | 11480 | 11480 | 11470 | 682 |
| 414 | 20250211 | 125600 | 10539359370 | 11480 | 11480 | 11480 | 11460 | 81 |
| 415 | 20250211 | 125500 | 10538429900 | 11470 | 11450 | 11470 | 11450 | 258 |
| 416 | 20250211 | 125400 | 10535474460 | 11460 | 11470 | 11470 | 11450 | 969 |
| 417 | 20250211 | 125300 | 10524369630 | 11470 | 11460 | 11480 | 11460 | 244 |
| 418 | 20250211 | 125200 | 10521569280 | 11480 | 11470 | 11480 | 11470 | 467 |
| 419 | 20250211 | 125100 | 10516208210 | 11450 | 11450 | 11450 | 11450 | 1173 |
| 420 | 20250211 | 125000 | 10502777360 | 11440 | 11460 | 11460 | 11440 | 1839 |
| 421 | 20250211 | 124900 | 10481730760 | 11450 | 11470 | 11490 | 11450 | 274 |
| 422 | 20250211 | 124800 | 10478592580 | 11490 | 11460 | 11490 | 11440 | 4029 |
| 423 | 20250211 | 124700 | 10432453210 | 11450 | 11470 | 11470 | 11450 | 711 |
| 424 | 20250211 | 124600 | 10424306500 | 11470 | 11450 | 11470 | 11450 | 851 |
| 425 | 20250211 | 124500 | 10414561910 | 11470 | 11450 | 11470 | 11450 | 1014 |
| 426 | 20250211 | 124400 | 10402944310 | 11460 | 11480 | 11480 | 11450 | 1769 |
| 427 | 20250211 | 124300 | 10382664000 | 11470 | 11490 | 11490 | 11470 | 312 |
| 428 | 20250211 | 124200 | 10379082370 | 11480 | 11490 | 11490 | 11480 | 929 |
| 429 | 20250211 | 124100 | 10368408460 | 11490 | 11480 | 11500 | 11480 | 161 |
| 430 | 20250211 | 124000 | 10366558660 | 11480 | 11480 | 11480 | 11470 | 1115 |
| 431 | 20250211 | 123900 | 10353759000 | 11490 | 11490 | 11500 | 11490 | 1001 |
| 432 | 20250211 | 123800 | 10342254510 | 11490 | 11500 | 11500 | 11490 | 29 |
| 433 | 20250211 | 123700 | 10341921240 | 11490 | 11480 | 11490 | 11480 | 100 |
| 434 | 20250211 | 123600 | 10340772640 | 11470 | 11500 | 11510 | 11470 | 6650 |
| 435 | 20250211 | 123500 | 10264419270 | 11510 | 11520 | 11520 | 11500 | 697 |
| 436 | 20250211 | 123400 | 10256396720 | 11520 | 11530 | 11530 | 11520 | 4322 |
| 437 | 20250211 | 123300 | 10206607240 | 11520 | 11500 | 11520 | 11500 | 773 |
| 438 | 20250211 | 123200 | 10197706550 | 11500 | 11500 | 11510 | 11480 | 220 |
| 439 | 20250211 | 123100 | 10195176440 | 11510 | 11480 | 11510 | 11480 | 269 |
| 440 | 20250211 | 123000 | 10192083140 | 11480 | 11480 | 11480 | 11480 | 110 |
| 441 | 20250211 | 122900 | 10190820340 | 11470 | 11470 | 11480 | 11470 | 1402 |
| 442 | 20250211 | 122800 | 10174737830 | 11480 | 11470 | 11490 | 11470 | 425 |
| 443 | 20250211 | 122700 | 10169858250 | 11470 | 11480 | 11480 | 11470 | 512 |
| 444 | 20250211 | 122600 | 10163983490 | 11480 | 11480 | 11480 | 11480 | 117 |
| 445 | 20250211 | 122500 | 10162640330 | 11480 | 11480 | 11480 | 11470 | 16 |
| 446 | 20250211 | 122400 | 10162456700 | 11470 | 11470 | 11470 | 11470 | 938 |
| 447 | 20250211 | 122300 | 10151697840 | 11470 | 11460 | 11470 | 11450 | 1342 |
| 448 | 20250211 | 122200 | 10136309290 | 11470 | 11460 | 11470 | 11450 | 697 |
| 449 | 20250211 | 122100 | 10128316830 | 11460 | 11470 | 11470 | 11460 | 494 |
| 450 | 20250211 | 122000 | 10122651650 | 11470 | 11460 | 11470 | 11430 | 4886 |
| 451 | 20250211 | 121900 | 10066785200 | 11460 | 11450 | 11470 | 11450 | 274 |
| 452 | 20250211 | 121800 | 10063646200 | 11440 | 11450 | 11450 | 11440 | 910 |
| 453 | 20250211 | 121700 | 10053228330 | 11450 | 11440 | 11450 | 11440 | 190 |
| 454 | 20250211 | 121600 | 10051054700 | 11450 | 11440 | 11450 | 11430 | 689 |
| 455 | 20250211 | 121500 | 10043176430 | 11470 | 11440 | 11470 | 11430 | 329 |
| 456 | 20250211 | 121400 | 10039412410 | 11440 | 11400 | 11440 | 11400 | 427 |
| 457 | 20250211 | 121300 | 10034527610 | 11440 | 11390 | 11440 | 11390 | 374 |
| 458 | 20250211 | 121200 | 10030258330 | 11380 | 11400 | 11420 | 11370 | 17981 |
| 459 | 20250211 | 121100 | 9825467900 | 11420 | 11460 | 11460 | 11410 | 12577 |
| 460 | 20250211 | 121000 | 9681725140 | 11460 | 11460 | 11470 | 11450 | 1546 |
| 461 | 20250211 | 120900 | 9663997890 | 11470 | 11460 | 11470 | 11460 | 120 |
| 462 | 20250211 | 120800 | 9662622680 | 11460 | 11470 | 11470 | 11460 | 1126 |
| 463 | 20250211 | 120700 | 9649708660 | 11460 | 11470 | 11470 | 11450 | 9832 |
| 464 | 20250211 | 120600 | 9537069300 | 11480 | 11470 | 11480 | 11470 | 1342 |
| 465 | 20250211 | 120500 | 9521674530 | 11470 | 11490 | 11490 | 11470 | 555 |
| 466 | 20250211 | 120400 | 9515304180 | 11490 | 11480 | 11490 | 11470 | 1247 |
| 467 | 20250211 | 120300 | 9500993840 | 11480 | 11490 | 11490 | 11480 | 1513 |
| 468 | 20250211 | 120200 | 9483618170 | 11490 | 11500 | 11500 | 11490 | 1936 |
| 469 | 20250211 | 120100 | 9461371960 | 11500 | 11490 | 11500 | 11490 | 611 |
| 470 | 20250211 | 120000 | 9454349500 | 11490 | 11500 | 11500 | 11490 | 2 |
| 471 | 20250211 | 115900 | 9454326510 | 11490 | 11480 | 11500 | 11480 | 4512 |
| 472 | 20250211 | 115800 | 9402501760 | 11490 | 11500 | 11500 | 11490 | 1381 |
| 473 | 20250211 | 115700 | 9386631000 | 11500 | 11500 | 11500 | 11490 | 364 |
| 474 | 20250211 | 115600 | 9382446140 | 11500 | 11500 | 11500 | 11490 | 45 |
| 475 | 20250211 | 115500 | 9381928660 | 11500 | 11490 | 11500 | 11490 | 214 |
| 476 | 20250211 | 115400 | 9379469690 | 11490 | 11490 | 11490 | 11490 | 193 |
| 477 | 20250211 | 115300 | 9377252120 | 11490 | 11480 | 11490 | 11480 | 262 |
| 478 | 20250211 | 115200 | 9374242720 | 11490 | 11490 | 11500 | 11480 | 1165 |
| 479 | 20250211 | 115100 | 9360855640 | 11480 | 11490 | 11490 | 11480 | 565 |
| 480 | 20250211 | 115000 | 9354364990 | 11480 | 11480 | 11490 | 11480 | 1342 |
| 481 | 20250211 | 114900 | 9338952450 | 11480 | 11490 | 11490 | 11480 | 574 |
| 482 | 20250211 | 114800 | 9332362300 | 11490 | 11480 | 11500 | 11480 | 1141 |
| 483 | 20250211 | 114700 | 9319254260 | 11480 | 11500 | 11500 | 11480 | 1361 |
| 484 | 20250211 | 114600 | 9303629670 | 11480 | 11510 | 11510 | 11470 | 11696 |
| 485 | 20250211 | 114500 | 9169171270 | 11510 | 11520 | 11520 | 11510 | 440 |
| 486 | 20250211 | 114400 | 9164104740 | 11510 | 11520 | 11540 | 11510 | 326 |
| 487 | 20250211 | 114300 | 9160349220 | 11520 | 11510 | 11520 | 11510 | 633 |
| 488 | 20250211 | 114200 | 9153062490 | 11510 | 11530 | 11530 | 11510 | 1179 |
| 489 | 20250211 | 114100 | 9139486600 | 11530 | 11540 | 11540 | 11530 | 308 |
| 490 | 20250211 | 114000 | 9135935330 | 11530 | 11540 | 11540 | 11530 | 363 |
| 491 | 20250211 | 113900 | 9131746840 | 11540 | 11540 | 11540 | 11540 | 511 |
| 492 | 20250211 | 113800 | 9125849900 | 11540 | 11520 | 11540 | 11510 | 919 |
| 493 | 20250211 | 113700 | 9115262760 | 11530 | 11520 | 11530 | 11510 | 243 |
| 494 | 20250211 | 113600 | 9112463320 | 11530 | 11520 | 11540 | 11510 | 1296 |
| 495 | 20250211 | 113500 | 9097537520 | 11510 | 11510 | 11550 | 11510 | 2413 |
| 496 | 20250211 | 113400 | 9069763710 | 11510 | 11560 | 11560 | 11510 | 1245 |
| 497 | 20250211 | 113300 | 9055416740 | 11520 | 11520 | 11580 | 11520 | 1042 |
| 498 | 20250211 | 113200 | 9043377710 | 11530 | 11520 | 11530 | 11510 | 5041 |
| 499 | 20250211 | 113100 | 8985306270 | 11520 | 11520 | 11520 | 11510 | 314 |
| 500 | 20250211 | 113000 | 8981689990 | 11510 | 11530 | 11540 | 11510 | 3084 |
| 501 | 20250211 | 112900 | 8946146660 | 11520 | 11540 | 11540 | 11520 | 2996 |
| 502 | 20250211 | 112800 | 8911601220 | 11540 | 11540 | 11550 | 11530 | 1348 |
| 503 | 20250211 | 112700 | 8896041150 | 11540 | 11530 | 11540 | 11530 | 648 |
| 504 | 20250211 | 112600 | 8888564700 | 11530 | 11530 | 11530 | 11530 | 354 |
| 505 | 20250211 | 112500 | 8884483080 | 11550 | 11530 | 11550 | 11530 | 1271 |
| 506 | 20250211 | 112400 | 8869826550 | 11540 | 11540 | 11550 | 11540 | 843 |
| 507 | 20250211 | 112300 | 8860098310 | 11540 | 11540 | 11550 | 11540 | 359 |
| 508 | 20250211 | 112200 | 8855955440 | 11530 | 11530 | 11540 | 11530 | 1625 |
| 509 | 20250211 | 112100 | 8837213670 | 11540 | 11530 | 11540 | 11530 | 1284 |
| 510 | 20250211 | 112000 | 8822408140 | 11530 | 11520 | 11530 | 11520 | 2217 |
| 511 | 20250211 | 111900 | 8796859710 | 11520 | 11530 | 11530 | 11520 | 1805 |
| 512 | 20250211 | 111800 | 8776060580 | 11520 | 11530 | 11540 | 11520 | 952 |
| 513 | 20250211 | 111700 | 8765086500 | 11530 | 11570 | 11570 | 11530 | 4057 |
| 514 | 20250211 | 111600 | 8718239510 | 11560 | 11540 | 11570 | 11540 | 139 |
| 515 | 20250211 | 111500 | 8716631830 | 11540 | 11560 | 11590 | 11540 | 611 |
| 516 | 20250211 | 111400 | 8709571180 | 11560 | 11550 | 11560 | 11540 | 2984 |
| 517 | 20250211 | 111300 | 8675129570 | 11540 | 11550 | 11550 | 11540 | 682 |
| 518 | 20250211 | 111200 | 8667257620 | 11570 | 11550 | 11570 | 11540 | 917 |
| 519 | 20250211 | 111100 | 8656665710 | 11540 | 11580 | 11580 | 11540 | 12008 |
| 520 | 20250211 | 111000 | 8517794020 | 11580 | 11580 | 11580 | 11570 | 393 |
| 521 | 20250211 | 110900 | 8513245540 | 11570 | 11620 | 11620 | 11570 | 5243 |
| 522 | 20250211 | 110800 | 8452485540 | 11610 | 11610 | 11620 | 11600 | 752 |
| 523 | 20250211 | 110700 | 8443747400 | 11610 | 11620 | 11620 | 11610 | 876 |
| 524 | 20250211 | 110600 | 8433577020 | 11620 | 11580 | 11620 | 11580 | 2355 |
| 525 | 20250211 | 110500 | 8406242560 | 11580 | 11580 | 11590 | 11580 | 6163 |
| 526 | 20250211 | 110400 | 8334864300 | 11590 | 11610 | 11610 | 11580 | 4776 |
| 527 | 20250211 | 110300 | 8279515450 | 11600 | 11590 | 11620 | 11590 | 1565 |
| 528 | 20250211 | 110200 | 8261338160 | 11590 | 11620 | 11620 | 11590 | 4489 |
| 529 | 20250211 | 110100 | 8209285230 | 11620 | 11640 | 11640 | 11620 | 1976 |
| 530 | 20250211 | 110000 | 8186300550 | 11640 | 11630 | 11640 | 11620 | 82 |
| 531 | 20250211 | 105900 | 8185346970 | 11620 | 11590 | 11620 | 11590 | 2116 |
| 532 | 20250211 | 105800 | 8160789520 | 11590 | 11590 | 11600 | 11590 | 505 |
| 533 | 20250211 | 105700 | 8154936550 | 11590 | 11600 | 11600 | 11590 | 1065 |
| 534 | 20250211 | 105600 | 8142584390 | 11610 | 11600 | 11610 | 11590 | 881 |
| 535 | 20250211 | 105500 | 8132364770 | 11610 | 11600 | 11610 | 11590 | 2125 |
| 536 | 20250211 | 105400 | 8107716000 | 11600 | 11590 | 11600 | 11580 | 935 |
| 537 | 20250211 | 105300 | 8096876890 | 11580 | 11590 | 11590 | 11580 | 192 |
| 538 | 20250211 | 105200 | 8094653420 | 11600 | 11630 | 11640 | 11600 | 4257 |
| 539 | 20250211 | 105100 | 8045203340 | 11640 | 11650 | 11650 | 11630 | 3560 |
| 540 | 20250211 | 105000 | 8003738750 | 11650 | 11590 | 11660 | 11580 | 1992 |
| 541 | 20250211 | 104900 | 7980589020 | 11560 | 11590 | 11590 | 11560 | 1329 |
| 542 | 20250211 | 104800 | 7965220390 | 11570 | 11590 | 11590 | 11560 | 265 |
| 543 | 20250211 | 104700 | 7962154360 | 11600 | 11590 | 11600 | 11560 | 1331 |
| 544 | 20250211 | 104600 | 7946721130 | 11590 | 11590 | 11590 | 11550 | 391 |
| 545 | 20250211 | 104500 | 7942195460 | 11590 | 11580 | 11600 | 11580 | 1132 |
| 546 | 20250211 | 104400 | 7929073240 | 11550 | 11580 | 11600 | 11550 | 737 |
| 547 | 20250211 | 104300 | 7920550050 | 11590 | 11570 | 11610 | 11550 | 4011 |
| 548 | 20250211 | 104200 | 7874111500 | 11570 | 11550 | 11570 | 11550 | 1447 |
| 549 | 20250211 | 104100 | 7857386550 | 11550 | 11540 | 11560 | 11540 | 788 |
| 550 | 20250211 | 104000 | 7848288840 | 11530 | 11540 | 11550 | 11530 | 1126 |
| 551 | 20250211 | 103900 | 7835296610 | 11550 | 11540 | 11550 | 11540 | 1740 |
| 552 | 20250211 | 103800 | 7815204740 | 11550 | 11550 | 11560 | 11540 | 485 |
| 553 | 20250211 | 103700 | 7809601690 | 11540 | 11510 | 11540 | 11510 | 1182 |
| 554 | 20250211 | 103600 | 7795983850 | 11510 | 11500 | 11510 | 11500 | 390 |
| 555 | 20250211 | 103500 | 7791497990 | 11500 | 11490 | 11500 | 11480 | 121 |
| 556 | 20250211 | 103400 | 7790106620 | 11470 | 11460 | 11490 | 11460 | 1882 |
| 557 | 20250211 | 103300 | 7768521830 | 11470 | 11490 | 11490 | 11470 | 4215 |
| 558 | 20250211 | 103200 | 7720135260 | 11490 | 11500 | 11500 | 11480 | 2785 |
| 559 | 20250211 | 103100 | 7688143730 | 11500 | 11530 | 11530 | 11500 | 7386 |
| 560 | 20250211 | 103000 | 7603111150 | 11530 | 11550 | 11550 | 11530 | 2335 |
| 561 | 20250211 | 102900 | 7576173500 | 11600 | 11550 | 11600 | 11540 | 1853 |
| 562 | 20250211 | 102800 | 7554755330 | 11560 | 11550 | 11560 | 11540 | 2570 |
| 563 | 20250211 | 102700 | 7525066660 | 11550 | 11540 | 11570 | 11540 | 1239 |
| 564 | 20250211 | 102600 | 7510761470 | 11550 | 11600 | 11600 | 11540 | 5896 |
| 565 | 20250211 | 102500 | 7442661880 | 11570 | 11580 | 11600 | 11560 | 2841 |
| 566 | 20250211 | 102400 | 7409781800 | 11600 | 11580 | 11600 | 11580 | 1618 |
| 567 | 20250211 | 102300 | 7391039540 | 11580 | 11600 | 11600 | 11580 | 986 |
| 568 | 20250211 | 102200 | 7379611300 | 11600 | 11600 | 11640 | 11600 | 1938 |
| 569 | 20250211 | 102100 | 7357127670 | 11600 | 11620 | 11640 | 11600 | 2025 |
| 570 | 20250211 | 102000 | 7333618100 | 11610 | 11640 | 11650 | 11610 | 12696 |
| 571 | 20250211 | 101900 | 7185937840 | 11640 | 11650 | 11680 | 11640 | 2911 |
| 572 | 20250211 | 101800 | 7152031430 | 11680 | 11650 | 11680 | 11650 | 1217 |
| 573 | 20250211 | 101700 | 7137844900 | 11640 | 11700 | 11700 | 11640 | 4596 |
| 574 | 20250211 | 101600 | 7084237830 | 11700 | 11740 | 11740 | 11660 | 6557 |
| 575 | 20250211 | 101500 | 7007577790 | 11720 | 11660 | 11750 | 11650 | 21952 |
| 576 | 20250211 | 101400 | 6750569540 | 11680 | 11630 | 11680 | 11630 | 8886 |
| 577 | 20250211 | 101300 | 6647039170 | 11620 | 11580 | 11630 | 11580 | 4389 |
| 578 | 20250211 | 101200 | 6596073340 | 11590 | 11590 | 11600 | 11580 | 2295 |
| 579 | 20250211 | 101100 | 6569481630 | 11590 | 11580 | 11590 | 11560 | 3552 |
| 580 | 20250211 | 101000 | 6528393640 | 11570 | 11560 | 11580 | 11560 | 1958 |
| 581 | 20250211 | 100900 | 6505753120 | 11560 | 11500 | 11560 | 11500 | 4798 |
| 582 | 20250211 | 100800 | 6450494590 | 11480 | 11490 | 11500 | 11480 | 681 |
| 583 | 20250211 | 100700 | 6442666690 | 11500 | 11520 | 11520 | 11490 | 1675 |
| 584 | 20250211 | 100600 | 6423405150 | 11510 | 11490 | 11510 | 11490 | 1535 |
| 585 | 20250211 | 100500 | 6405746340 | 11490 | 11520 | 11520 | 11490 | 4993 |
| 586 | 20250211 | 100400 | 6348324250 | 11510 | 11520 | 11530 | 11500 | 765 |
| 587 | 20250211 | 100300 | 6339512760 | 11520 | 11460 | 11590 | 11460 | 20628 |
| 588 | 20250211 | 100200 | 6101503980 | 11490 | 11480 | 11490 | 11440 | 3271 |
| 589 | 20250211 | 100100 | 6063996170 | 11490 | 11500 | 11520 | 11470 | 1640 |
| 590 | 20250211 | 100000 | 6045152460 | 11510 | 11480 | 11510 | 11470 | 3386 |
| 591 | 20250211 | 095900 | 6006244460 | 11490 | 11450 | 11500 | 11450 | 989 |
| 592 | 20250211 | 095800 | 5994892970 | 11440 | 11410 | 11450 | 11410 | 655 |
| 593 | 20250211 | 095700 | 5987411380 | 11420 | 11410 | 11420 | 11410 | 1313 |
| 594 | 20250211 | 095600 | 5972421270 | 11410 | 11420 | 11420 | 11400 | 3297 |
| 595 | 20250211 | 095500 | 5934797910 | 11410 | 11450 | 11450 | 11410 | 11790 |
| 596 | 20250211 | 095400 | 5799984100 | 11450 | 11470 | 11470 | 11450 | 1146 |
| 597 | 20250211 | 095300 | 5786851670 | 11460 | 11470 | 11500 | 11450 | 2814 |
| 598 | 20250211 | 095200 | 5754572290 | 11480 | 11490 | 11490 | 11480 | 596 |
| 599 | 20250211 | 095100 | 5747730180 | 11490 | 11450 | 11490 | 11450 | 8309 |
| 600 | 20250211 | 095000 | 5652427380 | 11450 | 11470 | 11470 | 11450 | 4094 |
| 601 | 20250211 | 094900 | 5605521340 | 11460 | 11480 | 11490 | 11460 | 1597 |
| 602 | 20250211 | 094800 | 5587201850 | 11480 | 11490 | 11500 | 11470 | 8358 |
| 603 | 20250211 | 094700 | 5491241620 | 11500 | 11500 | 11520 | 11490 | 10851 |
| 604 | 20250211 | 094600 | 5366410860 | 11520 | 11520 | 11520 | 11510 | 3069 |
| 605 | 20250211 | 094500 | 5331063370 | 11520 | 11480 | 11520 | 11460 | 3378 |
| 606 | 20250211 | 094400 | 5292208160 | 11470 | 11460 | 11470 | 11460 | 926 |
| 607 | 20250211 | 094300 | 5281592330 | 11460 | 11470 | 11470 | 11460 | 1653 |
| 608 | 20250211 | 094200 | 5262646780 | 11460 | 11440 | 11470 | 11440 | 462 |
| 609 | 20250211 | 094100 | 5257350770 | 11440 | 11450 | 11470 | 11440 | 5366 |
| 610 | 20250211 | 094000 | 5195911640 | 11450 | 11500 | 11510 | 11450 | 19877 |
| 611 | 20250211 | 093900 | 4967804900 | 11490 | 11480 | 11490 | 11460 | 1731 |
| 612 | 20250211 | 093800 | 4947928900 | 11470 | 11530 | 11530 | 11470 | 16167 |
| 613 | 20250211 | 093700 | 4761942520 | 11520 | 11520 | 11540 | 11510 | 8204 |
| 614 | 20250211 | 093600 | 4667422400 | 11530 | 11520 | 11530 | 11510 | 4294 |
| 615 | 20250211 | 093500 | 4617970360 | 11530 | 11520 | 11550 | 11500 | 5174 |
| 616 | 20250211 | 093400 | 4558360330 | 11520 | 11480 | 11520 | 11470 | 8437 |
| 617 | 20250211 | 093300 | 4461405590 | 11480 | 11460 | 11480 | 11430 | 5081 |
| 618 | 20250211 | 093200 | 4403099250 | 11450 | 11370 | 11450 | 11370 | 7889 |
| 619 | 20250211 | 093100 | 4313029630 | 11370 | 11370 | 11380 | 11360 | 733 |
| 620 | 20250211 | 093000 | 4304692700 | 11370 | 11370 | 11370 | 11330 | 14237 |
| 621 | 20250211 | 092900 | 4143061170 | 11370 | 11400 | 11400 | 11360 | 5954 |
| 622 | 20250211 | 092800 | 4075405210 | 11390 | 11400 | 11400 | 11370 | 1528 |
| 623 | 20250211 | 092700 | 4058013950 | 11400 | 11360 | 11420 | 11360 | 7968 |
| 624 | 20250211 | 092600 | 3967235160 | 11370 | 11390 | 11400 | 11350 | 1258 |
| 625 | 20250211 | 092500 | 3952907940 | 11370 | 11390 | 11400 | 11330 | 6053 |
| 626 | 20250211 | 092400 | 3884258740 | 11390 | 11330 | 11400 | 11320 | 6300 |
| 627 | 20250211 | 092300 | 3812808980 | 11340 | 11400 | 11420 | 11330 | 11628 |
| 628 | 20250211 | 092200 | 3680920730 | 11430 | 11370 | 11430 | 11350 | 7891 |
| 629 | 20250211 | 092100 | 3591118980 | 11360 | 11350 | 11400 | 11340 | 2819 |
| 630 | 20250211 | 092000 | 3559062680 | 11350 | 11340 | 11370 | 11310 | 20374 |
| 631 | 20250211 | 091900 | 3328120270 | 11360 | 11350 | 11410 | 11330 | 13220 |
| 632 | 20250211 | 091800 | 3178008980 | 11370 | 11410 | 11450 | 11350 | 22387 |
| 633 | 20250211 | 091700 | 2923063790 | 11410 | 11460 | 11470 | 11400 | 24769 |
| 634 | 20250211 | 091600 | 2639852590 | 11460 | 11490 | 11500 | 11460 | 4208 |
| 635 | 20250211 | 091500 | 2591549610 | 11490 | 11490 | 11500 | 11470 | 1226 |
| 636 | 20250211 | 091400 | 2577471690 | 11490 | 11480 | 11500 | 11480 | 1999 |
| 637 | 20250211 | 091300 | 2554512530 | 11480 | 11460 | 11480 | 11460 | 1123 |
| 638 | 20250211 | 091200 | 2541631840 | 11460 | 11530 | 11530 | 11450 | 15799 |
| 639 | 20250211 | 091100 | 2360397880 | 11530 | 11520 | 11560 | 11510 | 12480 |
| 640 | 20250211 | 091000 | 2216366360 | 11510 | 11420 | 11540 | 11420 | 8756 |
| 641 | 20250211 | 090900 | 2115935050 | 11420 | 11420 | 11470 | 11420 | 6978 |
| 642 | 20250211 | 090800 | 2036121660 | 11430 | 11430 | 11480 | 11400 | 21809 |
| 643 | 20250211 | 090700 | 1786907730 | 11430 | 11510 | 11520 | 11430 | 23130 |
| 644 | 20250211 | 090600 | 1521435620 | 11510 | 11550 | 11570 | 11510 | 8585 |
| 645 | 20250211 | 090500 | 1422378840 | 11550 | 11500 | 11560 | 11500 | 8264 |
| 646 | 20250211 | 090400 | 1327035150 | 11510 | 11570 | 11570 | 11500 | 16604 |
| 647 | 20250211 | 090300 | 1135634140 | 11530 | 11540 | 11590 | 11530 | 27591 |
| 648 | 20250211 | 090200 | 817233720 | 11530 | 11610 | 11610 | 11530 | 14702 |
| 649 | 20250211 | 090100 | 647319300 | 11600 | 11650 | 11670 | 11600 | 15399 |
| 650 | 20250211 | 090000 | 468281720 | 11650 | 11690 | 11700 | 11590 | 40100 |