35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 22242 |
| 3 | 20250213 | 194700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20250213 | 194600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20250213 | 194500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20250213 | 194400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20250213 | 194300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20250213 | 194200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20250213 | 194100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20250213 | 194000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20250213 | 193900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20250213 | 193800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20250213 | 193700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20250213 | 193600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20250213 | 193500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20250213 | 193400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20250213 | 193300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20250213 | 193200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20250213 | 193100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20250213 | 193000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20250213 | 192900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20250213 | 192800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20250213 | 192700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20250213 | 192600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20250213 | 192500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20250213 | 192400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20250213 | 192300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20250213 | 192200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20250213 | 192100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20250213 | 192000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20250213 | 191900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20250213 | 191800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 22242 |
| 33 | 20250213 | 191700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20250213 | 191600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20250213 | 191500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20250213 | 191400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20250213 | 191300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20250213 | 191200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20250213 | 191100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20250213 | 191000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20250213 | 190900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20250213 | 190800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20250213 | 190700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20250213 | 190600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20250213 | 190500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20250213 | 190400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20250213 | 190300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20250213 | 190200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20250213 | 190100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20250213 | 190000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20250213 | 185900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20250213 | 185800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20250213 | 185700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20250213 | 185600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20250213 | 185500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20250213 | 185400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20250213 | 185300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20250213 | 185200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20250213 | 185100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20250213 | 185000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20250213 | 184900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20250213 | 184800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 22242 |
| 63 | 20250213 | 184700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20250213 | 184600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20250213 | 184500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20250213 | 184400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20250213 | 184300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20250213 | 184200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20250213 | 184100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20250213 | 184000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20250213 | 183900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20250213 | 183800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20250213 | 183700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20250213 | 183600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20250213 | 183500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20250213 | 183400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20250213 | 183300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20250213 | 183200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20250213 | 183100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20250213 | 183000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20250213 | 182900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20250213 | 182800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20250213 | 182700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20250213 | 182600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20250213 | 182500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20250213 | 182400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20250213 | 182300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20250213 | 182200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20250213 | 182100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20250213 | 182000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20250213 | 181900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20250213 | 181800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 22242 |
| 93 | 20250213 | 181700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20250213 | 181600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20250213 | 181500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20250213 | 181400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20250213 | 181300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20250213 | 181200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20250213 | 181100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20250213 | 181000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20250213 | 180900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20250213 | 180800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20250213 | 180700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20250213 | 180600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20250213 | 180500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20250213 | 180400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20250213 | 180300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20250213 | 180200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20250213 | 180100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20250213 | 180000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20250213 | 175900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20250213 | 175800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20250213 | 175700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20250213 | 175600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20250213 | 175500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20250213 | 175400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20250213 | 175300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20250213 | 175200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20250213 | 175100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20250213 | 175000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20250213 | 174900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20250213 | 174800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 22242 |
| 123 | 20250213 | 174700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20250213 | 174600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20250213 | 174500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20250213 | 174400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20250213 | 174300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20250213 | 174200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20250213 | 174100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20250213 | 174000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20250213 | 173900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20250213 | 173800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20250213 | 173700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20250213 | 173600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20250213 | 173500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20250213 | 173400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20250213 | 173300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20250213 | 173200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20250213 | 173100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20250213 | 173000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20250213 | 172900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20250213 | 172800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20250213 | 172700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20250213 | 172600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20250213 | 172500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20250213 | 172400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20250213 | 172300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20250213 | 172200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20250213 | 172100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20250213 | 172000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20250213 | 171900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20250213 | 171800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 22242 |
| 153 | 20250213 | 171700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20250213 | 171600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20250213 | 171500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20250213 | 171400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20250213 | 171300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20250213 | 171200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20250213 | 171100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20250213 | 171000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20250213 | 170900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20250213 | 170800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20250213 | 170700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20250213 | 170600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20250213 | 170500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20250213 | 170400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20250213 | 170300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20250213 | 170200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20250213 | 170100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20250213 | 170000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20250213 | 165900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20250213 | 165800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20250213 | 165700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20250213 | 165600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20250213 | 165500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20250213 | 165400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20250213 | 165300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20250213 | 165200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20250213 | 165100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20250213 | 165000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20250213 | 164900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20250213 | 164800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 22242 |
| 183 | 20250213 | 164700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20250213 | 164600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20250213 | 164500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20250213 | 164400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20250213 | 164300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20250213 | 164200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20250213 | 164100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20250213 | 164000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20250213 | 163900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20250213 | 163800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20250213 | 163700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20250213 | 163600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20250213 | 163500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20250213 | 163400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20250213 | 163300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20250213 | 163200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20250213 | 163100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20250213 | 163000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20250213 | 162900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20250213 | 162800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20250213 | 162700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20250213 | 162600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20250213 | 162500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20250213 | 162400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20250213 | 162300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20250213 | 162200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20250213 | 162100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20250213 | 162000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20250213 | 161900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20250213 | 161800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 22242 |
| 213 | 20250213 | 161700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20250213 | 161600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20250213 | 161500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20250213 | 161400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20250213 | 161300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20250213 | 161200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20250213 | 161100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20250213 | 161000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20250213 | 160900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20250213 | 160800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20250213 | 160700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20250213 | 160600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20250213 | 160500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20250213 | 160400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20250213 | 160300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20250213 | 160200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20250213 | 160100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20250213 | 160000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20250213 | 155900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20250213 | 155800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20250213 | 155700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20250213 | 155600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20250213 | 155500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20250213 | 155400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20250213 | 155300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20250213 | 155200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20250213 | 155100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20250213 | 155000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20250213 | 154900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20250213 | 154800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 22242 |
| 243 | 20250213 | 154700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20250213 | 154600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20250213 | 154500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20250213 | 154400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20250213 | 154300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20250213 | 154200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20250213 | 154100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20250213 | 154000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20250213 | 153900 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20250213 | 153800 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20250213 | 153700 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20250213 | 153600 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20250213 | 153500 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20250213 | 153400 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20250213 | 153300 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20250213 | 153200 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20250213 | 153100 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20250213 | 153000 | 9598148050 | 11640 | 11640 | 11640 | 11640 | 22242 |
| 261 | 20250213 | 152900 | 9339251170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20250213 | 152800 | 9339251170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20250213 | 152700 | 9339251170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20250213 | 152600 | 9339251170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20250213 | 152500 | 9339251170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20250213 | 152400 | 9339251170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20250213 | 152300 | 9339251170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20250213 | 152200 | 9339251170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20250213 | 152100 | 9339251170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20250213 | 152000 | 9339251170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20250213 | 151900 | 9339251170 | 11620 | 11610 | 11630 | 11610 | 3705 |
| 272 | 20250213 | 151800 | 9296205910 | 11620 | 11620 | 11620 | 11610 | 2029 |
| 273 | 20250213 | 151700 | 9272635250 | 11610 | 11610 | 11620 | 11600 | 4195 |
| 274 | 20250213 | 151600 | 9223926340 | 11610 | 11600 | 11610 | 11590 | 2115 |
| 275 | 20250213 | 151500 | 9199398270 | 11590 | 11590 | 11600 | 11580 | 5143 |
| 276 | 20250213 | 151400 | 9139793540 | 11590 | 11580 | 11590 | 11570 | 1655 |
| 277 | 20250213 | 151300 | 9120625910 | 11570 | 11580 | 11580 | 11570 | 868 |
| 278 | 20250213 | 151200 | 9110579760 | 11580 | 11560 | 11580 | 11560 | 1567 |
| 279 | 20250213 | 151100 | 9092449690 | 11560 | 11560 | 11570 | 11550 | 1302 |
| 280 | 20250213 | 151000 | 9077399500 | 11550 | 11560 | 11570 | 11550 | 7339 |
| 281 | 20250213 | 150900 | 8992616350 | 11560 | 11570 | 11570 | 11550 | 5798 |
| 282 | 20250213 | 150800 | 8925591600 | 11570 | 11560 | 11570 | 11560 | 1524 |
| 283 | 20250213 | 150700 | 8907960640 | 11560 | 11570 | 11570 | 11560 | 1325 |
| 284 | 20250213 | 150600 | 8892641170 | 11570 | 11560 | 11570 | 11560 | 2212 |
| 285 | 20250213 | 150500 | 8867053530 | 11570 | 11570 | 11580 | 11560 | 2304 |
| 286 | 20250213 | 150400 | 8840406060 | 11560 | 11570 | 11580 | 11560 | 1501 |
| 287 | 20250213 | 150300 | 8823042050 | 11560 | 11570 | 11580 | 11560 | 234 |
| 288 | 20250213 | 150200 | 8820334960 | 11570 | 11560 | 11580 | 11560 | 2220 |
| 289 | 20250213 | 150100 | 8794652820 | 11570 | 11580 | 11580 | 11570 | 686 |
| 290 | 20250213 | 150000 | 8786714660 | 11570 | 11590 | 11600 | 11570 | 1923 |
| 291 | 20250213 | 145900 | 8764450080 | 11590 | 11590 | 11600 | 11590 | 575 |
| 292 | 20250213 | 145800 | 8757785380 | 11590 | 11590 | 11600 | 11590 | 391 |
| 293 | 20250213 | 145700 | 8753252540 | 11590 | 11590 | 11600 | 11590 | 298 |
| 294 | 20250213 | 145600 | 8749797860 | 11590 | 11600 | 11610 | 11590 | 1550 |
| 295 | 20250213 | 145500 | 8731816630 | 11610 | 11610 | 11620 | 11610 | 2482 |
| 296 | 20250213 | 145400 | 8702990510 | 11610 | 11620 | 11620 | 11610 | 365 |
| 297 | 20250213 | 145300 | 8698752200 | 11610 | 11620 | 11620 | 11610 | 2407 |
| 298 | 20250213 | 145200 | 8670804170 | 11620 | 11600 | 11620 | 11590 | 1313 |
| 299 | 20250213 | 145100 | 8655563740 | 11590 | 11590 | 11600 | 11570 | 257 |
| 300 | 20250213 | 145000 | 8652584340 | 11570 | 11570 | 11600 | 11570 | 9016 |
| 301 | 20250213 | 144900 | 8548072940 | 11570 | 11560 | 11570 | 11560 | 1589 |
| 302 | 20250213 | 144800 | 8529689490 | 11560 | 11570 | 11570 | 11560 | 580 |
| 303 | 20250213 | 144700 | 8522979000 | 11570 | 11570 | 11580 | 11560 | 2008 |
| 304 | 20250213 | 144600 | 8499749790 | 11570 | 11570 | 11580 | 11560 | 739 |
| 305 | 20250213 | 144500 | 8491200210 | 11580 | 11570 | 11580 | 11570 | 1054 |
| 306 | 20250213 | 144400 | 8479003020 | 11570 | 11570 | 11580 | 11570 | 557 |
| 307 | 20250213 | 144300 | 8472558270 | 11580 | 11590 | 11590 | 11570 | 1494 |
| 308 | 20250213 | 144200 | 8455266910 | 11580 | 11580 | 11580 | 11580 | 846 |
| 309 | 20250213 | 144100 | 8445470230 | 11580 | 11570 | 11580 | 11570 | 343 |
| 310 | 20250213 | 144000 | 8441499080 | 11570 | 11580 | 11590 | 11570 | 1275 |
| 311 | 20250213 | 143900 | 8426734830 | 11580 | 11590 | 11590 | 11580 | 1152 |
| 312 | 20250213 | 143800 | 8413392310 | 11590 | 11580 | 11590 | 11580 | 71 |
| 313 | 20250213 | 143700 | 8412569550 | 11580 | 11580 | 11580 | 11580 | 92 |
| 314 | 20250213 | 143600 | 8411504190 | 11570 | 11570 | 11570 | 11560 | 1355 |
| 315 | 20250213 | 143500 | 8395826910 | 11570 | 11570 | 11580 | 11560 | 1501 |
| 316 | 20250213 | 143400 | 8378459990 | 11590 | 11590 | 11590 | 11570 | 2328 |
| 317 | 20250213 | 143300 | 8351509980 | 11590 | 11590 | 11600 | 11590 | 1695 |
| 318 | 20250213 | 143200 | 8331852630 | 11600 | 11590 | 11600 | 11590 | 354 |
| 319 | 20250213 | 143100 | 8327749370 | 11600 | 11580 | 11600 | 11580 | 2252 |
| 320 | 20250213 | 143000 | 8301664210 | 11580 | 11590 | 11600 | 11580 | 1434 |
| 321 | 20250213 | 142900 | 8285038680 | 11590 | 11580 | 11600 | 11580 | 2210 |
| 322 | 20250213 | 142800 | 8259426170 | 11590 | 11580 | 11590 | 11580 | 707 |
| 323 | 20250213 | 142700 | 8251235500 | 11580 | 11600 | 11600 | 11580 | 3649 |
| 324 | 20250213 | 142600 | 8208925450 | 11600 | 11610 | 11610 | 11600 | 8605 |
| 325 | 20250213 | 142500 | 8109101280 | 11610 | 11610 | 11620 | 11610 | 1851 |
| 326 | 20250213 | 142400 | 8087610670 | 11610 | 11610 | 11620 | 11610 | 68 |
| 327 | 20250213 | 142300 | 8086820770 | 11610 | 11610 | 11610 | 11610 | 494 |
| 328 | 20250213 | 142200 | 8081085430 | 11610 | 11610 | 11620 | 11610 | 681 |
| 329 | 20250213 | 142100 | 8073178110 | 11620 | 11620 | 11620 | 11610 | 315 |
| 330 | 20250213 | 142000 | 8069519000 | 11620 | 11620 | 11630 | 11610 | 1055 |
| 331 | 20250213 | 141900 | 8057259870 | 11630 | 11610 | 11630 | 11610 | 11494 |
| 332 | 20250213 | 141800 | 7923799860 | 11610 | 11600 | 11610 | 11600 | 154 |
| 333 | 20250213 | 141700 | 7922012140 | 11610 | 11600 | 11610 | 11600 | 429 |
| 334 | 20250213 | 141600 | 7917032430 | 11600 | 11610 | 11610 | 11600 | 915 |
| 335 | 20250213 | 141500 | 7906416950 | 11600 | 11600 | 11610 | 11600 | 344 |
| 336 | 20250213 | 141400 | 7902424310 | 11600 | 11600 | 11610 | 11600 | 224 |
| 337 | 20250213 | 141300 | 7899825770 | 11600 | 11610 | 11610 | 11600 | 278 |
| 338 | 20250213 | 141200 | 7896599160 | 11610 | 11590 | 11610 | 11590 | 3204 |
| 339 | 20250213 | 141100 | 7859432380 | 11590 | 11590 | 11590 | 11590 | 34 |
| 340 | 20250213 | 141000 | 7859038320 | 11600 | 11590 | 11600 | 11590 | 2505 |
| 341 | 20250213 | 140900 | 7829986440 | 11600 | 11600 | 11610 | 11600 | 1276 |
| 342 | 20250213 | 140800 | 7815184340 | 11600 | 11610 | 11610 | 11600 | 353 |
| 343 | 20250213 | 140700 | 7811088230 | 11600 | 11600 | 11610 | 11600 | 1006 |
| 344 | 20250213 | 140600 | 7799409600 | 11600 | 11610 | 11610 | 11600 | 516 |
| 345 | 20250213 | 140500 | 7793421020 | 11610 | 11610 | 11620 | 11610 | 318 |
| 346 | 20250213 | 140400 | 7789727150 | 11610 | 11610 | 11620 | 11610 | 165 |
| 347 | 20250213 | 140300 | 7787811290 | 11610 | 11620 | 11620 | 11610 | 923 |
| 348 | 20250213 | 140200 | 7777088060 | 11620 | 11620 | 11630 | 11610 | 1557 |
| 349 | 20250213 | 140100 | 7759001340 | 11610 | 11610 | 11620 | 11610 | 175 |
| 350 | 20250213 | 140000 | 7756969130 | 11610 | 11620 | 11620 | 11610 | 1290 |
| 351 | 20250213 | 135900 | 7741985040 | 11630 | 11620 | 11630 | 11610 | 2149 |
| 352 | 20250213 | 135800 | 7717013220 | 11620 | 11600 | 11620 | 11600 | 3844 |
| 353 | 20250213 | 135700 | 7672368190 | 11600 | 11600 | 11610 | 11590 | 912 |
| 354 | 20250213 | 135600 | 7661788730 | 11600 | 11600 | 11610 | 11590 | 1413 |
| 355 | 20250213 | 135500 | 7645398050 | 11600 | 11580 | 11610 | 11580 | 3103 |
| 356 | 20250213 | 135400 | 7609402800 | 11590 | 11580 | 11590 | 11580 | 2303 |
| 357 | 20250213 | 135300 | 7582714400 | 11590 | 11570 | 11590 | 11570 | 2006 |
| 358 | 20250213 | 135200 | 7559486770 | 11580 | 11570 | 11580 | 11570 | 220 |
| 359 | 20250213 | 135100 | 7556939340 | 11570 | 11570 | 11580 | 11570 | 1224 |
| 360 | 20250213 | 135000 | 7542771690 | 11570 | 11570 | 11570 | 11570 | 479 |
| 361 | 20250213 | 134900 | 7537229660 | 11580 | 11560 | 11580 | 11560 | 1015 |
| 362 | 20250213 | 134800 | 7525489610 | 11570 | 11560 | 11570 | 11560 | 67 |
| 363 | 20250213 | 134700 | 7524714940 | 11560 | 11570 | 11580 | 11560 | 251 |
| 364 | 20250213 | 134600 | 7521810620 | 11560 | 11580 | 11580 | 11560 | 669 |
| 365 | 20250213 | 134500 | 7514073870 | 11570 | 11570 | 11570 | 11570 | 11 |
| 366 | 20250213 | 134400 | 7513946600 | 11570 | 11570 | 11580 | 11560 | 1062 |
| 367 | 20250213 | 134300 | 7501669240 | 11560 | 11570 | 11570 | 11560 | 1061 |
| 368 | 20250213 | 134200 | 7489402380 | 11570 | 11570 | 11580 | 11570 | 1778 |
| 369 | 20250213 | 134100 | 7468819090 | 11570 | 11570 | 11570 | 11570 | 6 |
| 370 | 20250213 | 134000 | 7468749670 | 11580 | 11580 | 11580 | 11570 | 59 |
| 371 | 20250213 | 133900 | 7468066500 | 11570 | 11570 | 11570 | 11560 | 114 |
| 372 | 20250213 | 133800 | 7466747530 | 11560 | 11560 | 11560 | 11560 | 36 |
| 373 | 20250213 | 133700 | 7466331370 | 11560 | 11570 | 11580 | 11560 | 477 |
| 374 | 20250213 | 133600 | 7460814780 | 11570 | 11570 | 11580 | 11570 | 58 |
| 375 | 20250213 | 133500 | 7460143160 | 11570 | 11570 | 11570 | 11570 | 4 |
| 376 | 20250213 | 133400 | 7460096880 | 11570 | 11560 | 11570 | 11560 | 14 |
| 377 | 20250213 | 133300 | 7459934920 | 11560 | 11560 | 11580 | 11560 | 4 |
| 378 | 20250213 | 133200 | 7459888650 | 11570 | 11560 | 11570 | 11550 | 707 |
| 379 | 20250213 | 133100 | 7451709830 | 11560 | 11550 | 11560 | 11550 | 519 |
| 380 | 20250213 | 133000 | 7445710210 | 11550 | 11560 | 11560 | 11550 | 498 |
| 381 | 20250213 | 132900 | 7439955260 | 11560 | 11560 | 11570 | 11560 | 60 |
| 382 | 20250213 | 132800 | 7439261090 | 11560 | 11570 | 11570 | 11560 | 306 |
| 383 | 20250213 | 132700 | 7435723680 | 11560 | 11570 | 11570 | 11560 | 159 |
| 384 | 20250213 | 132600 | 7433884070 | 11570 | 11560 | 11570 | 11550 | 744 |
| 385 | 20250213 | 132500 | 7425287080 | 11560 | 11550 | 11560 | 11540 | 364 |
| 386 | 20250213 | 132400 | 7421081370 | 11550 | 11550 | 11550 | 11540 | 296 |
| 387 | 20250213 | 132300 | 7417662590 | 11550 | 11550 | 11560 | 11550 | 1052 |
| 388 | 20250213 | 132200 | 7405505670 | 11550 | 11550 | 11560 | 11550 | 1721 |
| 389 | 20250213 | 132100 | 7385627760 | 11540 | 11540 | 11550 | 11540 | 963 |
| 390 | 20250213 | 132000 | 7374511380 | 11540 | 11540 | 11550 | 11540 | 693 |
| 391 | 20250213 | 131900 | 7366513780 | 11550 | 11540 | 11550 | 11540 | 270 |
| 392 | 20250213 | 131800 | 7363397450 | 11540 | 11550 | 11550 | 11540 | 1386 |
| 393 | 20250213 | 131700 | 7347400810 | 11550 | 11530 | 11550 | 11530 | 320 |
| 394 | 20250213 | 131600 | 7343706970 | 11520 | 11520 | 11530 | 11520 | 1780 |
| 395 | 20250213 | 131500 | 7323190310 | 11520 | 11540 | 11540 | 11520 | 2751 |
| 396 | 20250213 | 131400 | 7291455380 | 11540 | 11580 | 11580 | 11540 | 8761 |
| 397 | 20250213 | 131300 | 7190174440 | 11590 | 11590 | 11590 | 11580 | 609 |
| 398 | 20250213 | 131200 | 7183121270 | 11580 | 11580 | 11580 | 11580 | 6 |
| 399 | 20250213 | 131100 | 7183051790 | 11580 | 11590 | 11590 | 11570 | 1656 |
| 400 | 20250213 | 131000 | 7163872490 | 11590 | 11580 | 11590 | 11580 | 235 |
| 401 | 20250213 | 130900 | 7161150900 | 11580 | 11580 | 11590 | 11580 | 118 |
| 402 | 20250213 | 130800 | 7159783320 | 11580 | 11580 | 11580 | 11580 | 331 |
| 403 | 20250213 | 130700 | 7155950340 | 11590 | 11570 | 11590 | 11570 | 351 |
| 404 | 20250213 | 130600 | 7151885800 | 11570 | 11570 | 11580 | 11570 | 169 |
| 405 | 20250213 | 130500 | 7149929330 | 11580 | 11580 | 11590 | 11580 | 162 |
| 406 | 20250213 | 130400 | 7148053360 | 11580 | 11580 | 11580 | 11580 | 673 |
| 407 | 20250213 | 130300 | 7140260020 | 11580 | 11570 | 11590 | 11570 | 187 |
| 408 | 20250213 | 130200 | 7138094140 | 11570 | 11580 | 11580 | 11570 | 410 |
| 409 | 20250213 | 130100 | 7133348050 | 11580 | 11580 | 11580 | 11580 | 93 |
| 410 | 20250213 | 130000 | 7132271110 | 11580 | 11580 | 11580 | 11570 | 275 |
| 411 | 20250213 | 125900 | 7129086640 | 11580 | 11570 | 11590 | 11570 | 625 |
| 412 | 20250213 | 125800 | 7121844880 | 11560 | 11580 | 11580 | 11560 | 2017 |
| 413 | 20250213 | 125700 | 7098512270 | 11570 | 11590 | 11590 | 11570 | 810 |
| 414 | 20250213 | 125600 | 7089135600 | 11590 | 11580 | 11590 | 11580 | 57 |
| 415 | 20250213 | 125500 | 7088475000 | 11590 | 11580 | 11590 | 11580 | 205 |
| 416 | 20250213 | 125400 | 7086100690 | 11580 | 11590 | 11590 | 11580 | 466 |
| 417 | 20250213 | 125300 | 7080699760 | 11590 | 11580 | 11590 | 11580 | 401 |
| 418 | 20250213 | 125200 | 7076054180 | 11590 | 11590 | 11590 | 11580 | 416 |
| 419 | 20250213 | 125100 | 7071234470 | 11590 | 11600 | 11600 | 11590 | 111 |
| 420 | 20250213 | 125000 | 7069946950 | 11600 | 11620 | 11620 | 11600 | 2453 |
| 421 | 20250213 | 124900 | 7041486730 | 11610 | 11620 | 11620 | 11610 | 334 |
| 422 | 20250213 | 124800 | 7037607870 | 11620 | 11610 | 11620 | 11610 | 1458 |
| 423 | 20250213 | 124700 | 7020679410 | 11600 | 11580 | 11600 | 11570 | 6887 |
| 424 | 20250213 | 124600 | 6940881270 | 11580 | 11580 | 11580 | 11580 | 828 |
| 425 | 20250213 | 124500 | 6931293030 | 11570 | 11560 | 11580 | 11560 | 625 |
| 426 | 20250213 | 124400 | 6924060740 | 11560 | 11580 | 11580 | 11560 | 239 |
| 427 | 20250213 | 124300 | 6921297830 | 11580 | 11550 | 11580 | 11550 | 42 |
| 428 | 20250213 | 124200 | 6920812420 | 11550 | 11560 | 11580 | 11550 | 975 |
| 429 | 20250213 | 124100 | 6909537770 | 11550 | 11540 | 11550 | 11540 | 1355 |
| 430 | 20250213 | 124000 | 6893901050 | 11540 | 11540 | 11550 | 11540 | 452 |
| 431 | 20250213 | 123900 | 6888684430 | 11540 | 11550 | 11560 | 11540 | 879 |
| 432 | 20250213 | 123800 | 6878532260 | 11550 | 11550 | 11550 | 11550 | 309 |
| 433 | 20250213 | 123700 | 6874963310 | 11550 | 11550 | 11550 | 11550 | 15 |
| 434 | 20250213 | 123600 | 6874790060 | 11540 | 11550 | 11550 | 11540 | 2404 |
| 435 | 20250213 | 123500 | 6847035380 | 11560 | 11560 | 11560 | 11560 | 407 |
| 436 | 20250213 | 123400 | 6842330460 | 11560 | 11560 | 11570 | 11560 | 64 |
| 437 | 20250213 | 123300 | 6841590260 | 11560 | 11560 | 11570 | 11560 | 147 |
| 438 | 20250213 | 123200 | 6839890440 | 11560 | 11560 | 11570 | 11560 | 71 |
| 439 | 20250213 | 123100 | 6839069230 | 11560 | 11560 | 11570 | 11560 | 74 |
| 440 | 20250213 | 123000 | 6838213470 | 11550 | 11560 | 11570 | 11550 | 447 |
| 441 | 20250213 | 122900 | 6833047570 | 11550 | 11570 | 11570 | 11550 | 237 |
| 442 | 20250213 | 122800 | 6830308320 | 11580 | 11560 | 11580 | 11560 | 246 |
| 443 | 20250213 | 122700 | 6827462800 | 11570 | 11560 | 11580 | 11560 | 1020 |
| 444 | 20250213 | 122600 | 6815669920 | 11570 | 11570 | 11570 | 11560 | 116 |
| 445 | 20250213 | 122500 | 6814327830 | 11560 | 11570 | 11570 | 11560 | 282 |
| 446 | 20250213 | 122400 | 6811067360 | 11570 | 11560 | 11570 | 11560 | 105 |
| 447 | 20250213 | 122300 | 6809852540 | 11560 | 11570 | 11570 | 11560 | 150 |
| 448 | 20250213 | 122200 | 6808118030 | 11560 | 11560 | 11570 | 11560 | 104 |
| 449 | 20250213 | 122100 | 6806915270 | 11560 | 11590 | 11590 | 11560 | 707 |
| 450 | 20250213 | 122000 | 6798735290 | 11580 | 11560 | 11580 | 11560 | 183 |
| 451 | 20250213 | 121900 | 6796618070 | 11560 | 11560 | 11580 | 11560 | 1765 |
| 452 | 20250213 | 121800 | 6776190660 | 11560 | 11570 | 11570 | 11560 | 2030 |
| 453 | 20250213 | 121700 | 6752723810 | 11570 | 11570 | 11570 | 11570 | 128 |
| 454 | 20250213 | 121600 | 6751242850 | 11570 | 11570 | 11570 | 11570 | 1723 |
| 455 | 20250213 | 121500 | 6731307740 | 11570 | 11580 | 11590 | 11570 | 511 |
| 456 | 20250213 | 121400 | 6725393490 | 11580 | 11570 | 11580 | 11560 | 5048 |
| 457 | 20250213 | 121300 | 6667027390 | 11560 | 11560 | 11570 | 11560 | 905 |
| 458 | 20250213 | 121200 | 6656564590 | 11560 | 11560 | 11570 | 11560 | 1013 |
| 459 | 20250213 | 121100 | 6644847590 | 11560 | 11570 | 11570 | 11560 | 436 |
| 460 | 20250213 | 121000 | 6639807030 | 11570 | 11560 | 11570 | 11560 | 234 |
| 461 | 20250213 | 120900 | 6637101490 | 11560 | 11560 | 11560 | 11560 | 11 |
| 462 | 20250213 | 120800 | 6636974330 | 11560 | 11560 | 11570 | 11560 | 1228 |
| 463 | 20250213 | 120700 | 6622778640 | 11560 | 11570 | 11580 | 11560 | 2304 |
| 464 | 20250213 | 120600 | 6596141940 | 11560 | 11560 | 11570 | 11560 | 721 |
| 465 | 20250213 | 120500 | 6587804680 | 11560 | 11570 | 11570 | 11560 | 1944 |
| 466 | 20250213 | 120400 | 6565322600 | 11570 | 11580 | 11580 | 11570 | 556 |
| 467 | 20250213 | 120300 | 6558889150 | 11580 | 11570 | 11580 | 11570 | 98 |
| 468 | 20250213 | 120200 | 6557754920 | 11570 | 11570 | 11580 | 11570 | 634 |
| 469 | 20250213 | 120100 | 6550419340 | 11580 | 11580 | 11580 | 11570 | 171 |
| 470 | 20250213 | 120000 | 6548439170 | 11580 | 11580 | 11590 | 11580 | 217 |
| 471 | 20250213 | 115900 | 6545925900 | 11600 | 11590 | 11600 | 11580 | 945 |
| 472 | 20250213 | 115800 | 6534970560 | 11580 | 11580 | 11590 | 11580 | 2272 |
| 473 | 20250213 | 115700 | 6508638130 | 11580 | 11580 | 11590 | 11570 | 1077 |
| 474 | 20250213 | 115600 | 6496166200 | 11570 | 11580 | 11590 | 11570 | 4244 |
| 475 | 20250213 | 115500 | 6447016670 | 11570 | 11580 | 11580 | 11570 | 19 |
| 476 | 20250213 | 115400 | 6446796670 | 11590 | 11580 | 11590 | 11570 | 555 |
| 477 | 20250213 | 115300 | 6440364780 | 11580 | 11570 | 11580 | 11570 | 1170 |
| 478 | 20250213 | 115200 | 6426816210 | 11570 | 11570 | 11570 | 11570 | 215 |
| 479 | 20250213 | 115100 | 6424328660 | 11570 | 11580 | 11580 | 11570 | 101 |
| 480 | 20250213 | 115000 | 6423159550 | 11580 | 11570 | 11580 | 11570 | 727 |
| 481 | 20250213 | 114900 | 6414743600 | 11580 | 11580 | 11580 | 11560 | 1308 |
| 482 | 20250213 | 114800 | 6399597980 | 11570 | 11560 | 11570 | 11560 | 151 |
| 483 | 20250213 | 114700 | 6397850920 | 11570 | 11570 | 11580 | 11570 | 223 |
| 484 | 20250213 | 114600 | 6395270510 | 11570 | 11560 | 11580 | 11560 | 1020 |
| 485 | 20250213 | 114500 | 6383471350 | 11560 | 11560 | 11570 | 11550 | 2728 |
| 486 | 20250213 | 114400 | 6351924840 | 11570 | 11570 | 11570 | 11560 | 3023 |
| 487 | 20250213 | 114300 | 6316970990 | 11570 | 11580 | 11590 | 11570 | 1012 |
| 488 | 20250213 | 114200 | 6305258460 | 11580 | 11600 | 11600 | 11570 | 679 |
| 489 | 20250213 | 114100 | 6297396450 | 11600 | 11580 | 11600 | 11580 | 154 |
| 490 | 20250213 | 114000 | 6295611050 | 11570 | 11580 | 11580 | 11570 | 293 |
| 491 | 20250213 | 113900 | 6292220590 | 11570 | 11580 | 11580 | 11570 | 862 |
| 492 | 20250213 | 113800 | 6282238640 | 11580 | 11590 | 11590 | 11570 | 401 |
| 493 | 20250213 | 113700 | 6277594140 | 11590 | 11600 | 11600 | 11570 | 2451 |
| 494 | 20250213 | 113600 | 6249206820 | 11600 | 11590 | 11610 | 11590 | 2874 |
| 495 | 20250213 | 113500 | 6215867350 | 11590 | 11590 | 11600 | 11590 | 386 |
| 496 | 20250213 | 113400 | 6211390760 | 11600 | 11590 | 11600 | 11590 | 922 |
| 497 | 20250213 | 113300 | 6200696070 | 11590 | 11600 | 11600 | 11590 | 3580 |
| 498 | 20250213 | 113200 | 6159201490 | 11590 | 11610 | 11610 | 11590 | 1496 |
| 499 | 20250213 | 113100 | 6141850790 | 11610 | 11620 | 11620 | 11610 | 626 |
| 500 | 20250213 | 113000 | 6134581560 | 11620 | 11640 | 11640 | 11620 | 1014 |
| 501 | 20250213 | 112900 | 6122798200 | 11640 | 11620 | 11640 | 11620 | 2643 |
| 502 | 20250213 | 112800 | 6092054570 | 11620 | 11640 | 11640 | 11620 | 642 |
| 503 | 20250213 | 112700 | 6084588380 | 11630 | 11630 | 11640 | 11630 | 164 |
| 504 | 20250213 | 112600 | 6082681050 | 11630 | 11630 | 11630 | 11630 | 92 |
| 505 | 20250213 | 112500 | 6081611090 | 11630 | 11620 | 11630 | 11610 | 1533 |
| 506 | 20250213 | 112400 | 6063797320 | 11620 | 11620 | 11630 | 11620 | 463 |
| 507 | 20250213 | 112300 | 6058417160 | 11620 | 11620 | 11620 | 11620 | 146 |
| 508 | 20250213 | 112200 | 6056720640 | 11620 | 11620 | 11630 | 11620 | 253 |
| 509 | 20250213 | 112100 | 6053779380 | 11620 | 11600 | 11630 | 11600 | 352 |
| 510 | 20250213 | 112000 | 6049689810 | 11600 | 11610 | 11610 | 11600 | 432 |
| 511 | 20250213 | 111900 | 6044678550 | 11600 | 11610 | 11610 | 11600 | 122 |
| 512 | 20250213 | 111800 | 6043262820 | 11610 | 11610 | 11620 | 11600 | 573 |
| 513 | 20250213 | 111700 | 6036613780 | 11600 | 11610 | 11610 | 11600 | 22 |
| 514 | 20250213 | 111600 | 6036358370 | 11610 | 11600 | 11610 | 11600 | 309 |
| 515 | 20250213 | 111500 | 6032773920 | 11610 | 11610 | 11640 | 11600 | 486 |
| 516 | 20250213 | 111400 | 6027130300 | 11600 | 11610 | 11610 | 11600 | 15 |
| 517 | 20250213 | 111300 | 6026956160 | 11600 | 11610 | 11610 | 11600 | 494 |
| 518 | 20250213 | 111200 | 6021225250 | 11600 | 11640 | 11640 | 11600 | 5746 |
| 519 | 20250213 | 111100 | 5954549940 | 11640 | 11640 | 11640 | 11630 | 262 |
| 520 | 20250213 | 111000 | 5951501000 | 11640 | 11620 | 11640 | 11610 | 1393 |
| 521 | 20250213 | 110900 | 5935322280 | 11610 | 11640 | 11640 | 11610 | 4447 |
| 522 | 20250213 | 110800 | 5883573510 | 11650 | 11650 | 11660 | 11640 | 2347 |
| 523 | 20250213 | 110700 | 5856242380 | 11650 | 11650 | 11650 | 11650 | 102 |
| 524 | 20250213 | 110600 | 5855054080 | 11650 | 11670 | 11680 | 11640 | 1556 |
| 525 | 20250213 | 110500 | 5836935690 | 11670 | 11690 | 11690 | 11650 | 250 |
| 526 | 20250213 | 110400 | 5834015890 | 11680 | 11680 | 11700 | 11680 | 727 |
| 527 | 20250213 | 110300 | 5825515370 | 11690 | 11660 | 11690 | 11660 | 1738 |
| 528 | 20250213 | 110200 | 5805214270 | 11640 | 11680 | 11690 | 11640 | 1472 |
| 529 | 20250213 | 110100 | 5788016290 | 11690 | 11670 | 11700 | 11670 | 5121 |
| 530 | 20250213 | 110000 | 5728167910 | 11690 | 11660 | 11690 | 11660 | 2039 |
| 531 | 20250213 | 105900 | 5704364760 | 11660 | 11610 | 11670 | 11610 | 2968 |
| 532 | 20250213 | 105800 | 5669794880 | 11620 | 11620 | 11620 | 11610 | 442 |
| 533 | 20250213 | 105700 | 5664662220 | 11620 | 11640 | 11640 | 11620 | 780 |
| 534 | 20250213 | 105600 | 5655588220 | 11650 | 11650 | 11650 | 11640 | 19 |
| 535 | 20250213 | 105500 | 5655366890 | 11650 | 11630 | 11650 | 11630 | 112 |
| 536 | 20250213 | 105400 | 5654063250 | 11630 | 11640 | 11670 | 11630 | 1905 |
| 537 | 20250213 | 105300 | 5631869810 | 11640 | 11640 | 11650 | 11640 | 340 |
| 538 | 20250213 | 105200 | 5627910680 | 11640 | 11640 | 11650 | 11640 | 129 |
| 539 | 20250213 | 105100 | 5626408520 | 11650 | 11620 | 11650 | 11620 | 1924 |
| 540 | 20250213 | 105000 | 5604025600 | 11610 | 11630 | 11630 | 11610 | 383 |
| 541 | 20250213 | 104900 | 5599576340 | 11610 | 11630 | 11630 | 11610 | 135 |
| 542 | 20250213 | 104800 | 5598008870 | 11630 | 11580 | 11630 | 11580 | 2526 |
| 543 | 20250213 | 104700 | 5568704700 | 11570 | 11590 | 11590 | 11570 | 1520 |
| 544 | 20250213 | 104600 | 5551109560 | 11590 | 11580 | 11590 | 11570 | 648 |
| 545 | 20250213 | 104500 | 5543603740 | 11580 | 11600 | 11600 | 11570 | 3059 |
| 546 | 20250213 | 104400 | 5508166300 | 11590 | 11600 | 11610 | 11590 | 664 |
| 547 | 20250213 | 104300 | 5500462940 | 11600 | 11600 | 11600 | 11590 | 892 |
| 548 | 20250213 | 104200 | 5490117320 | 11590 | 11620 | 11640 | 11590 | 12453 |
| 549 | 20250213 | 104100 | 5345625720 | 11620 | 11640 | 11640 | 11620 | 1809 |
| 550 | 20250213 | 104000 | 5324592390 | 11640 | 11640 | 11640 | 11630 | 1281 |
| 551 | 20250213 | 103900 | 5309686630 | 11640 | 11650 | 11660 | 11630 | 553 |
| 552 | 20250213 | 103800 | 5303243710 | 11650 | 11630 | 11650 | 11630 | 123 |
| 553 | 20250213 | 103700 | 5301811160 | 11630 | 11620 | 11630 | 11600 | 2232 |
| 554 | 20250213 | 103600 | 5275899970 | 11610 | 11610 | 11620 | 11600 | 5561 |
| 555 | 20250213 | 103500 | 5211334170 | 11610 | 11610 | 11620 | 11610 | 1859 |
| 556 | 20250213 | 103400 | 5189749060 | 11610 | 11610 | 11620 | 11610 | 1568 |
| 557 | 20250213 | 103300 | 5171544500 | 11610 | 11630 | 11640 | 11610 | 1816 |
| 558 | 20250213 | 103200 | 5150442320 | 11630 | 11640 | 11640 | 11620 | 2064 |
| 559 | 20250213 | 103100 | 5126432900 | 11680 | 11650 | 11690 | 11640 | 3429 |
| 560 | 20250213 | 103000 | 5086487570 | 11640 | 11670 | 11670 | 11640 | 1250 |
| 561 | 20250213 | 102900 | 5071923250 | 11670 | 11640 | 11670 | 11640 | 1155 |
| 562 | 20250213 | 102800 | 5058467290 | 11640 | 11650 | 11660 | 11640 | 1771 |
| 563 | 20250213 | 102700 | 5037837190 | 11640 | 11650 | 11650 | 11630 | 4989 |
| 564 | 20250213 | 102600 | 4979748900 | 11650 | 11670 | 11670 | 11650 | 587 |
| 565 | 20250213 | 102500 | 4972907550 | 11680 | 11680 | 11700 | 11660 | 5502 |
| 566 | 20250213 | 102400 | 4908698070 | 11680 | 11740 | 11740 | 11680 | 3406 |
| 567 | 20250213 | 102300 | 4868806550 | 11750 | 11700 | 11750 | 11700 | 3182 |
| 568 | 20250213 | 102200 | 4831500090 | 11710 | 11670 | 11710 | 11670 | 2086 |
| 569 | 20250213 | 102100 | 4807104880 | 11670 | 11690 | 11710 | 11670 | 6362 |
| 570 | 20250213 | 102000 | 4732757760 | 11690 | 11690 | 11710 | 11690 | 5087 |
| 571 | 20250213 | 101900 | 4673255060 | 11690 | 11720 | 11740 | 11690 | 7050 |
| 572 | 20250213 | 101800 | 4590734470 | 11720 | 11760 | 11760 | 11720 | 3050 |
| 573 | 20250213 | 101700 | 4554940170 | 11750 | 11780 | 11780 | 11750 | 10373 |
| 574 | 20250213 | 101600 | 4432862430 | 11780 | 11730 | 11780 | 11730 | 7267 |
| 575 | 20250213 | 101500 | 4347397290 | 11750 | 11760 | 11760 | 11710 | 13204 |
| 576 | 20250213 | 101400 | 4192350390 | 11760 | 11740 | 11760 | 11720 | 7177 |
| 577 | 20250213 | 101300 | 4108108170 | 11730 | 11750 | 11750 | 11720 | 3437 |
| 578 | 20250213 | 101200 | 4067789590 | 11750 | 11710 | 11760 | 11710 | 20438 |
| 579 | 20250213 | 101100 | 3827809140 | 11710 | 11660 | 11720 | 11640 | 18773 |
| 580 | 20250213 | 101000 | 3608282500 | 11660 | 11590 | 11660 | 11590 | 26580 |
| 581 | 20250213 | 100900 | 3299411060 | 11580 | 11570 | 11590 | 11570 | 6609 |
| 582 | 20250213 | 100800 | 3222867270 | 11570 | 11550 | 11570 | 11540 | 5431 |
| 583 | 20250213 | 100700 | 3160116780 | 11550 | 11570 | 11570 | 11550 | 666 |
| 584 | 20250213 | 100600 | 3152421580 | 11570 | 11540 | 11570 | 11530 | 2583 |
| 585 | 20250213 | 100500 | 3122555210 | 11530 | 11550 | 11560 | 11530 | 1585 |
| 586 | 20250213 | 100400 | 3104246420 | 11520 | 11550 | 11550 | 11510 | 3751 |
| 587 | 20250213 | 100300 | 3061059830 | 11550 | 11520 | 11560 | 11520 | 1724 |
| 588 | 20250213 | 100200 | 3041135300 | 11510 | 11560 | 11560 | 11510 | 9941 |
| 589 | 20250213 | 100100 | 2926415330 | 11560 | 11540 | 11560 | 11540 | 1693 |
| 590 | 20250213 | 100000 | 2906874330 | 11570 | 11520 | 11570 | 11520 | 13505 |
| 591 | 20250213 | 095900 | 2750906140 | 11520 | 11540 | 11540 | 11520 | 868 |
| 592 | 20250213 | 095800 | 2740898800 | 11550 | 11540 | 11550 | 11540 | 553 |
| 593 | 20250213 | 095700 | 2734514440 | 11530 | 11550 | 11550 | 11530 | 2117 |
| 594 | 20250213 | 095600 | 2710074870 | 11540 | 11540 | 11540 | 11530 | 261 |
| 595 | 20250213 | 095500 | 2707063450 | 11540 | 11540 | 11550 | 11540 | 57 |
| 596 | 20250213 | 095400 | 2706405640 | 11550 | 11520 | 11550 | 11520 | 4630 |
| 597 | 20250213 | 095300 | 2652986050 | 11510 | 11520 | 11530 | 11510 | 1576 |
| 598 | 20250213 | 095200 | 2634832440 | 11530 | 11520 | 11530 | 11520 | 2031 |
| 599 | 20250213 | 095100 | 2611432800 | 11520 | 11510 | 11530 | 11500 | 1151 |
| 600 | 20250213 | 095000 | 2598181030 | 11510 | 11510 | 11530 | 11510 | 3737 |
| 601 | 20250213 | 094900 | 2555150850 | 11520 | 11480 | 11520 | 11480 | 6376 |
| 602 | 20250213 | 094800 | 2481781100 | 11500 | 11490 | 11500 | 11490 | 1678 |
| 603 | 20250213 | 094700 | 2462492010 | 11490 | 11460 | 11490 | 11460 | 7613 |
| 604 | 20250213 | 094600 | 2375205940 | 11460 | 11470 | 11470 | 11450 | 690 |
| 605 | 20250213 | 094500 | 2367302370 | 11470 | 11460 | 11470 | 11460 | 221 |
| 606 | 20250213 | 094400 | 2364768500 | 11460 | 11460 | 11460 | 11460 | 548 |
| 607 | 20250213 | 094300 | 2358488420 | 11460 | 11430 | 11460 | 11430 | 2236 |
| 608 | 20250213 | 094200 | 2332914450 | 11430 | 11460 | 11460 | 11430 | 4849 |
| 609 | 20250213 | 094100 | 2277395530 | 11460 | 11470 | 11470 | 11460 | 1296 |
| 610 | 20250213 | 094000 | 2262533830 | 11470 | 11490 | 11490 | 11470 | 1900 |
| 611 | 20250213 | 093900 | 2240727430 | 11480 | 11500 | 11500 | 11480 | 3718 |
| 612 | 20250213 | 093800 | 2198001850 | 11500 | 11510 | 11510 | 11500 | 3497 |
| 613 | 20250213 | 093700 | 2157784820 | 11500 | 11470 | 11500 | 11470 | 2547 |
| 614 | 20250213 | 093600 | 2128519890 | 11460 | 11490 | 11490 | 11450 | 2799 |
| 615 | 20250213 | 093500 | 2096427910 | 11480 | 11460 | 11510 | 11460 | 2749 |
| 616 | 20250213 | 093400 | 2064833320 | 11470 | 11490 | 11500 | 11470 | 2243 |
| 617 | 20250213 | 093300 | 2039071170 | 11480 | 11470 | 11500 | 11470 | 3451 |
| 618 | 20250213 | 093200 | 1999428150 | 11470 | 11460 | 11500 | 11460 | 2290 |
| 619 | 20250213 | 093100 | 1973115350 | 11460 | 11430 | 11460 | 11420 | 1635 |
| 620 | 20250213 | 093000 | 1954397360 | 11420 | 11410 | 11440 | 11400 | 1259 |
| 621 | 20250213 | 092900 | 1940017650 | 11400 | 11370 | 11420 | 11370 | 1107 |
| 622 | 20250213 | 092800 | 1927400010 | 11370 | 11330 | 11370 | 11320 | 2463 |
| 623 | 20250213 | 092700 | 1899461370 | 11320 | 11330 | 11340 | 11320 | 3561 |
| 624 | 20250213 | 092600 | 1859130940 | 11330 | 11390 | 11390 | 11330 | 9703 |
| 625 | 20250213 | 092500 | 1748963040 | 11390 | 11380 | 11400 | 11380 | 4884 |
| 626 | 20250213 | 092400 | 1693365950 | 11390 | 11410 | 11420 | 11390 | 12346 |
| 627 | 20250213 | 092300 | 1552618510 | 11410 | 11410 | 11440 | 11400 | 2991 |
| 628 | 20250213 | 092200 | 1518499600 | 11410 | 11410 | 11430 | 11400 | 2955 |
| 629 | 20250213 | 092100 | 1484793610 | 11400 | 11420 | 11430 | 11400 | 10397 |
| 630 | 20250213 | 092000 | 1366099840 | 11420 | 11440 | 11450 | 11420 | 3408 |
| 631 | 20250213 | 091900 | 1327141050 | 11440 | 11430 | 11470 | 11430 | 1260 |
| 632 | 20250213 | 091800 | 1312712320 | 11440 | 11450 | 11460 | 11430 | 3493 |
| 633 | 20250213 | 091700 | 1272730510 | 11450 | 11500 | 11500 | 11450 | 7045 |
| 634 | 20250213 | 091600 | 1191898190 | 11490 | 11510 | 11550 | 11490 | 6345 |
| 635 | 20250213 | 091500 | 1118914530 | 11500 | 11550 | 11560 | 11500 | 3943 |
| 636 | 20250213 | 091400 | 1073462280 | 11550 | 11530 | 11570 | 11530 | 1395 |
| 637 | 20250213 | 091300 | 1057352670 | 11510 | 11530 | 11550 | 11490 | 1511 |
| 638 | 20250213 | 091200 | 1039927410 | 11480 | 11540 | 11580 | 11480 | 7726 |
| 639 | 20250213 | 091100 | 951033410 | 11530 | 11570 | 11600 | 11530 | 4562 |
| 640 | 20250213 | 091000 | 898333030 | 11580 | 11610 | 11620 | 11580 | 4316 |
| 641 | 20250213 | 090900 | 848253780 | 11610 | 11570 | 11610 | 11560 | 5681 |
| 642 | 20250213 | 090800 | 782394900 | 11550 | 11550 | 11570 | 11540 | 9704 |
| 643 | 20250213 | 090700 | 670270880 | 11560 | 11580 | 11590 | 11560 | 7163 |
| 644 | 20250213 | 090600 | 587348430 | 11570 | 11530 | 11570 | 11530 | 3060 |
| 645 | 20250213 | 090500 | 551966890 | 11520 | 11530 | 11570 | 11510 | 16077 |
| 646 | 20250213 | 090400 | 366498600 | 11510 | 11500 | 11540 | 11500 | 5195 |
| 647 | 20250213 | 090300 | 306579610 | 11540 | 11490 | 11550 | 11490 | 3319 |
| 648 | 20250213 | 090200 | 268380230 | 11500 | 11550 | 11590 | 11500 | 7887 |
| 649 | 20250213 | 090100 | 177446940 | 11520 | 11540 | 11570 | 11510 | 4879 |
| 650 | 20250213 | 090000 | 121229130 | 11540 | 11500 | 11630 | 11500 | 10503 |