32 KiB
32 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 160543 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231023 | 150546 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231023 | 140545 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231023 | 130548 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231023 | 120542 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231023 | 110541 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231023 | 100538 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231023 | 090550 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231020 | 160541 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231020 | 150542 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231020 | 140545 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231020 | 130529 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231020 | 120539 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231020 | 110544 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231020 | 100538 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231020 | 090539 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 0 | 22450397 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2630 | 20221017 | -100.00 | 180 | 20231017 | -100.00 | 2630 | -100.00 | 20230102 | 180 | -100.00 | 20231017 | 2630 | 0.00 | 20221019 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231019 | 160536 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 176 | -14 | 5 | -7.37 | 417384054 | 2378408 | 60.58 | 157 | 190 | 157 | 0 | 0 | 190 | 175.44 | 0.11 | 0 | -5001 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 40 | -0.01 | -0.02 | 12 | 10.59 | -16774.00 | -11664.00 | 2630 | 20221017 | -93.31 | 157 | 20231019 | 12.10 | 2630 | -93.31 | 20230102 | 157 | 12.10 | 20231019 | 2630 | -93.31 | 20221019 | 157 | 12.10 | 20231019 | 0.00 | N | 069110 | 500 | 112 억 | 23750 | N | N | 0 | N | 00 | N | ||
| 19 | 20231019 | 150534 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 170 | -20 | 5 | -10.53 | 349042022 | 1990101 | 50.69 | 157 | 190 | 157 | 0 | 0 | 190 | 175.34 | 0.11 | 0 | -5000 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 38 | -0.01 | -0.01 | 12 | 8.86 | -16774.00 | -11664.00 | 2630 | 20221017 | -93.54 | 157 | 20231019 | 8.28 | 2630 | -93.54 | 20230102 | 157 | 8.28 | 20231019 | 2630 | -93.54 | 20221019 | 157 | 8.28 | 20231019 | 0.00 | N | 069110 | 500 | 112 억 | 23750 | N | N | 0 | N | 00 | N | ||
| 20 | 20231019 | 140537 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 187 | -3 | 5 | -1.58 | 223057690 | 1265819 | 32.24 | 157 | 190 | 157 | 0 | 0 | 190 | 176.14 | 0.11 | 0 | -5000 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 42 | -0.01 | -0.02 | 12 | 5.64 | -16774.00 | -11664.00 | 2630 | 20221017 | -92.89 | 157 | 20231019 | 19.11 | 2630 | -92.89 | 20230102 | 157 | 19.11 | 20231019 | 2630 | -92.89 | 20221019 | 157 | 19.11 | 20231019 | 0.00 | N | 069110 | 500 | 112 억 | 23750 | N | N | 0 | N | 00 | N | ||
| 21 | 20231019 | 130533 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 182 | -8 | 5 | -4.21 | 189486696 | 1085039 | 27.64 | 157 | 190 | 157 | 0 | 0 | 190 | 174.54 | 0.11 | 0 | -5000 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 41 | -0.01 | -0.02 | 12 | 4.83 | -16774.00 | -11664.00 | 2630 | 20221017 | -93.08 | 157 | 20231019 | 15.92 | 2630 | -93.08 | 20230102 | 157 | 15.92 | 20231019 | 2630 | -93.08 | 20221019 | 157 | 15.92 | 20231019 | 0.00 | N | 069110 | 500 | 112 억 | 23750 | N | N | 0 | N | 00 | N | ||
| 22 | 20231019 | 120538 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 189 | -1 | 5 | -0.53 | 157492219 | 910786 | 23.20 | 157 | 190 | 157 | 0 | 0 | 190 | 172.79 | 0.11 | 0 | -5000 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 42 | -0.01 | -0.02 | 12 | 4.06 | -16774.00 | -11664.00 | 2630 | 20221017 | -92.81 | 157 | 20231019 | 20.38 | 2630 | -92.81 | 20230102 | 157 | 20.38 | 20231019 | 2630 | -92.81 | 20221019 | 157 | 20.38 | 20231019 | 0.00 | N | 069110 | 500 | 112 억 | 23750 | N | N | 0 | N | 00 | N | ||
| 23 | 20231019 | 110536 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 184 | -6 | 5 | -3.16 | 137974180 | 807176 | 20.56 | 157 | 190 | 157 | 0 | 0 | 190 | 170.77 | 0.11 | 0 | -5000 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 41 | -0.01 | -0.02 | 12 | 3.60 | -16774.00 | -11664.00 | 2630 | 20221017 | -93.00 | 157 | 20231019 | 17.20 | 2630 | -93.00 | 20230102 | 157 | 17.20 | 20231019 | 2630 | -93.00 | 20221019 | 157 | 17.20 | 20231019 | 0.00 | N | 069110 | 500 | 112 억 | 23750 | N | N | 0 | N | 00 | N | ||
| 24 | 20231019 | 100532 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 190 | 0 | 3 | 0.00 | 97403675 | 563231 | 14.35 | 157 | 190 | 157 | 0 | 0 | 190 | 172.72 | 0.11 | 0 | -5000 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 43 | -0.01 | -0.02 | 12 | 2.51 | -16774.00 | -11664.00 | 2630 | 20221017 | -92.78 | 157 | 20231019 | 21.02 | 2630 | -92.78 | 20230102 | 157 | 21.02 | 20231019 | 2630 | -92.78 | 20221019 | 157 | 21.02 | 20231019 | 0.00 | N | 069110 | 500 | 112 억 | 23750 | N | N | 0 | N | 00 | N | ||
| 25 | 20231019 | 090537 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 157 | -33 | 5 | -17.37 | 32732435 | 207005 | 5.27 | 157 | 157 | 157 | 0 | 0 | 190 | 157.00 | 0.11 | 0 | -5000 | 390 | 290 | 240 | 140 | 90 | 265 | 115 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 35 | -0.01 | -0.01 | 12 | 0.92 | -16774.00 | -11664.00 | 2630 | 20221017 | -94.03 | 157 | 20231019 | 0.00 | 2630 | -94.03 | 20230102 | 157 | 0.00 | 20231019 | 2630 | -94.03 | 20221019 | 157 | 0.00 | 20231019 | 0.00 | N | 069110 | 500 | 112 억 | 23750 | N | N | 0 | N | 00 | N | ||
| 26 | 20231018 | 160539 | 51 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 190 | -14 | 5 | -6.86 | 869315815 | 3514849 | 202.42 | 204 | 340 | 190 | 0 | 0 | 204 | 248.73 | 0.11 | 0 | 1 | 228 | 216 | 198 | 186 | 168 | 222 | 192 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 43 | -0.01 | -0.02 | 12 | 15.66 | -16774.00 | -11664.00 | 2630 | 20221014 | -92.78 | 180 | 20231017 | 5.56 | 2630 | -92.78 | 20230102 | 180 | 5.56 | 20231017 | 2630 | -92.78 | 20221018 | 180 | 5.56 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | |||
| 27 | 20231018 | 150531 | 51 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 199 | -5 | 5 | -2.45 | 813418575 | 3220653 | 185.47 | 204 | 340 | 199 | 0 | 0 | 204 | 252.60 | 0.11 | 0 | 0 | 228 | 216 | 198 | 186 | 168 | 222 | 192 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 45 | -0.01 | -0.02 | 12 | 14.35 | -16774.00 | -11664.00 | 2630 | 20221014 | -92.43 | 180 | 20231017 | 10.56 | 2630 | -92.43 | 20230102 | 180 | 10.56 | 20231017 | 2630 | -92.43 | 20221018 | 180 | 10.56 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | |||
| 28 | 20231018 | 140528 | 51 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 230 | 26 | 2 | 12.75 | 727604742 | 2811078 | 161.89 | 204 | 340 | 204 | 0 | 0 | 204 | 258.88 | 0.11 | 0 | 0 | 228 | 216 | 198 | 186 | 168 | 222 | 192 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 52 | -0.01 | -0.02 | 12 | 12.52 | -16774.00 | -11664.00 | 2630 | 20221014 | -91.25 | 180 | 20231017 | 27.78 | 2630 | -91.25 | 20230102 | 180 | 27.78 | 20231017 | 2630 | -91.25 | 20221018 | 180 | 27.78 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | |||
| 29 | 20231018 | 130525 | 51 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 225 | 21 | 2 | 10.29 | 653060381 | 2486072 | 143.17 | 204 | 340 | 204 | 0 | 0 | 204 | 262.74 | 0.11 | 0 | 0 | 228 | 216 | 198 | 186 | 168 | 222 | 192 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 51 | -0.01 | -0.02 | 12 | 11.07 | -16774.00 | -11664.00 | 2630 | 20221014 | -91.44 | 180 | 20231017 | 25.00 | 2630 | -91.44 | 20230102 | 180 | 25.00 | 20231017 | 2630 | -91.44 | 20221018 | 180 | 25.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | |||
| 30 | 20231018 | 120534 | 51 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 236 | 32 | 2 | 15.69 | 523741016 | 1935547 | 111.47 | 204 | 340 | 204 | 0 | 0 | 204 | 270.67 | 0.11 | 0 | 0 | 228 | 216 | 198 | 186 | 168 | 222 | 192 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 53 | -0.01 | -0.02 | 12 | 8.62 | -16774.00 | -11664.00 | 2630 | 20221014 | -91.03 | 180 | 20231017 | 31.11 | 2630 | -91.03 | 20230102 | 180 | 31.11 | 20231017 | 2630 | -91.03 | 20221018 | 180 | 31.11 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | |||
| 31 | 20231018 | 110528 | 51 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 340 | 136 | 2 | 66.67 | 327585226 | 1154107 | 66.46 | 204 | 340 | 204 | 0 | 0 | 204 | 284.00 | 0.11 | 0 | 0 | 228 | 216 | 198 | 186 | 168 | 222 | 192 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 76 | -0.02 | -0.03 | 12 | 5.14 | -16774.00 | -11664.00 | 2630 | 20221014 | -87.07 | 180 | 20231017 | 88.89 | 2630 | -87.07 | 20230102 | 180 | 88.89 | 20231017 | 2630 | -87.07 | 20221018 | 180 | 88.89 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | |||
| 32 | 20231018 | 100533 | 51 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 236 | 32 | 2 | 15.69 | 80599996 | 372868 | 21.47 | 204 | 236 | 204 | 0 | 0 | 204 | 216.24 | 0.11 | 0 | 0 | 228 | 216 | 198 | 186 | 168 | 222 | 192 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 53 | -0.01 | -0.02 | 12 | 1.66 | -16774.00 | -11664.00 | 2630 | 20221014 | -91.03 | 180 | 20231017 | 31.11 | 2630 | -91.03 | 20230102 | 180 | 31.11 | 20231017 | 2630 | -91.03 | 20221018 | 180 | 31.11 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | |||
| 33 | 20231018 | 090527 | 51 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 204 | 0 | 3 | 0.00 | 33206304 | 162776 | 9.37 | 204 | 204 | 204 | 0 | 0 | 204 | 204.00 | 0.11 | 0 | 0 | 228 | 216 | 198 | 186 | 168 | 222 | 192 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 46 | -0.01 | -0.02 | 12 | 0.73 | -16774.00 | -11664.00 | 2630 | 20221014 | -92.24 | 180 | 20231017 | 13.33 | 2630 | -92.24 | 20230102 | 180 | 13.33 | 20231017 | 2630 | -92.24 | 20221018 | 180 | 13.33 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | |||
| 34 | 20231017 | 160531 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 204 | -16 | 5 | -7.27 | 270466354 | 1353259 | 40.08 | 180 | 210 | 180 | 0 | 0 | 220 | 199.84 | 0.11 | 0 | 0 | 258 | 239 | 211 | 192 | 164 | 248 | 201 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 46 | -0.01 | -0.02 | 12 | 6.03 | -16774.00 | -11664.00 | 2630 | 20221013 | -92.24 | 180 | 20231017 | 13.33 | 2630 | -92.24 | 20230102 | 180 | 13.33 | 20231017 | 2630 | -92.24 | 20221017 | 180 | 13.33 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 35 | 20231017 | 150532 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 202 | -18 | 5 | -8.18 | 254012734 | 1272604 | 37.70 | 180 | 210 | 180 | 0 | 0 | 220 | 199.58 | 0.11 | 0 | 0 | 258 | 239 | 211 | 192 | 164 | 248 | 201 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 45 | -0.01 | -0.02 | 12 | 5.67 | -16774.00 | -11664.00 | 2630 | 20221013 | -92.32 | 180 | 20231017 | 12.22 | 2630 | -92.32 | 20230102 | 180 | 12.22 | 20231017 | 2630 | -92.32 | 20221017 | 180 | 12.22 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 36 | 20231017 | 140534 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 201 | -19 | 5 | -8.64 | 226362772 | 1135723 | 33.64 | 180 | 210 | 180 | 0 | 0 | 220 | 199.29 | 0.11 | 0 | 0 | 258 | 239 | 211 | 192 | 164 | 248 | 201 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 45 | -0.01 | -0.02 | 12 | 5.06 | -16774.00 | -11664.00 | 2630 | 20221013 | -92.36 | 180 | 20231017 | 11.67 | 2630 | -92.36 | 20230102 | 180 | 11.67 | 20231017 | 2630 | -92.36 | 20221017 | 180 | 11.67 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 37 | 20231017 | 130529 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 205 | -15 | 5 | -6.82 | 201978588 | 1014017 | 30.04 | 180 | 210 | 180 | 0 | 0 | 220 | 199.16 | 0.11 | 0 | 0 | 258 | 239 | 211 | 192 | 164 | 248 | 201 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 46 | -0.01 | -0.02 | 12 | 4.52 | -16774.00 | -11664.00 | 2630 | 20221013 | -92.21 | 180 | 20231017 | 13.89 | 2630 | -92.21 | 20230102 | 180 | 13.89 | 20231017 | 2630 | -92.21 | 20221017 | 180 | 13.89 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 38 | 20231017 | 120531 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 200 | -20 | 5 | -9.09 | 173376488 | 876199 | 25.95 | 180 | 204 | 180 | 0 | 0 | 220 | 197.84 | 0.11 | 0 | 0 | 258 | 239 | 211 | 192 | 164 | 248 | 201 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 45 | -0.01 | -0.02 | 12 | 3.90 | -16774.00 | -11664.00 | 2630 | 20221013 | -92.40 | 180 | 20231017 | 11.11 | 2630 | -92.40 | 20230102 | 180 | 11.11 | 20231017 | 2630 | -92.40 | 20221017 | 180 | 11.11 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 39 | 20231017 | 110526 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 200 | -20 | 5 | -9.09 | 130468688 | 661660 | 19.60 | 180 | 204 | 180 | 0 | 0 | 220 | 197.14 | 0.11 | 0 | 0 | 258 | 239 | 211 | 192 | 164 | 248 | 201 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 45 | -0.01 | -0.02 | 12 | 2.95 | -16774.00 | -11664.00 | 2630 | 20221013 | -92.40 | 180 | 20231017 | 11.11 | 2630 | -92.40 | 20230102 | 180 | 11.11 | 20231017 | 2630 | -92.40 | 20221017 | 180 | 11.11 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 40 | 20231017 | 100523 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 200 | -20 | 5 | -9.09 | 72809600 | 375446 | 11.12 | 180 | 200 | 180 | 0 | 0 | 220 | 193.84 | 0.11 | 0 | 0 | 258 | 239 | 211 | 192 | 164 | 248 | 201 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 45 | -0.01 | -0.02 | 12 | 1.67 | -16774.00 | -11664.00 | 2630 | 20221013 | -92.40 | 180 | 20231017 | 11.11 | 2630 | -92.40 | 20230102 | 180 | 11.11 | 20231017 | 2630 | -92.40 | 20221017 | 180 | 11.11 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 41 | 20231017 | 090526 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 180 | -40 | 5 | -18.18 | 21046800 | 116632 | 3.45 | 180 | 180 | 180 | 0 | 0 | 220 | 180.00 | 0.11 | 0 | 0 | 258 | 239 | 211 | 192 | 164 | 248 | 201 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 40 | -0.01 | -0.02 | 12 | 0.52 | -16774.00 | -11664.00 | 2630 | 20221013 | -93.16 | 180 | 20231017 | 0.00 | 2630 | -93.16 | 20230102 | 180 | 0.00 | 20231017 | 2630 | -93.16 | 20221017 | 180 | 0.00 | 20231017 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 42 | 20231016 | 160527 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 220 | 11 | 2 | 5.26 | 607927303 | 2986179 | 49.53 | 183 | 230 | 183 | 0 | 0 | 209 | 203.41 | 0.11 | 0 | 0 | 259 | 233 | 210 | 184 | 161 | 222 | 173 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 49 | -0.01 | -0.02 | 12 | 13.30 | -16774.00 | -11664.00 | 2630 | 20221012 | -91.63 | 183 | 20231016 | 20.22 | 2630 | -91.63 | 20230102 | 183 | 20.22 | 20231016 | 2630 | -91.63 | 20221017 | 183 | 20.22 | 20231016 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 43 | 20231016 | 150526 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 201 | -8 | 5 | -3.83 | 573610603 | 2830194 | 46.94 | 183 | 230 | 183 | 0 | 0 | 209 | 202.66 | 0.11 | 0 | 0 | 259 | 233 | 210 | 184 | 161 | 222 | 173 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 45 | -0.01 | -0.02 | 12 | 12.61 | -16774.00 | -11664.00 | 2630 | 20221012 | -92.36 | 183 | 20231016 | 9.84 | 2630 | -92.36 | 20230102 | 183 | 9.84 | 20231016 | 2630 | -92.36 | 20221017 | 183 | 9.84 | 20231016 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 44 | 20231016 | 140527 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 220 | 11 | 2 | 5.26 | 504778565 | 2486825 | 41.25 | 183 | 230 | 183 | 0 | 0 | 209 | 202.97 | 0.11 | 0 | 0 | 259 | 233 | 210 | 184 | 161 | 222 | 173 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 49 | -0.01 | -0.02 | 12 | 11.08 | -16774.00 | -11664.00 | 2630 | 20221012 | -91.63 | 183 | 20231016 | 20.22 | 2630 | -91.63 | 20230102 | 183 | 20.22 | 20231016 | 2630 | -91.63 | 20221017 | 183 | 20.22 | 20231016 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 45 | 20231016 | 130525 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 200 | -9 | 5 | -4.31 | 428317331 | 2134307 | 35.40 | 183 | 230 | 183 | 0 | 0 | 209 | 200.66 | 0.11 | 0 | 0 | 259 | 233 | 210 | 184 | 161 | 222 | 173 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 45 | -0.01 | -0.02 | 12 | 9.51 | -16774.00 | -11664.00 | 2630 | 20221012 | -92.40 | 183 | 20231016 | 9.29 | 2630 | -92.40 | 20230102 | 183 | 9.29 | 20231016 | 2630 | -92.40 | 20221017 | 183 | 9.29 | 20231016 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 46 | 20231016 | 120525 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 200 | -9 | 5 | -4.31 | 392541646 | 1952739 | 32.39 | 183 | 230 | 183 | 0 | 0 | 209 | 201.00 | 0.11 | 0 | 0 | 259 | 233 | 210 | 184 | 161 | 222 | 173 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 45 | -0.01 | -0.02 | 12 | 8.70 | -16774.00 | -11664.00 | 2630 | 20221012 | -92.40 | 183 | 20231016 | 9.29 | 2630 | -92.40 | 20230102 | 183 | 9.29 | 20231016 | 2630 | -92.40 | 20221017 | 183 | 9.29 | 20231016 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 47 | 20231016 | 110523 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 187 | -22 | 5 | -10.53 | 336404437 | 1671198 | 27.72 | 183 | 230 | 183 | 0 | 0 | 209 | 201.27 | 0.11 | 0 | 0 | 259 | 233 | 210 | 184 | 161 | 222 | 173 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 42 | -0.01 | -0.02 | 12 | 7.44 | -16774.00 | -11664.00 | 2630 | 20221012 | -92.89 | 183 | 20231016 | 2.19 | 2630 | -92.89 | 20230102 | 183 | 2.19 | 20231016 | 2630 | -92.89 | 20221017 | 183 | 2.19 | 20231016 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 48 | 20231016 | 100518 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 230 | 21 | 2 | 10.05 | 196236530 | 921637 | 15.29 | 183 | 230 | 183 | 0 | 0 | 209 | 212.94 | 0.11 | 0 | 0 | 259 | 233 | 210 | 184 | 161 | 222 | 173 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 52 | -0.01 | -0.02 | 12 | 4.11 | -16774.00 | -11664.00 | 2630 | 20221012 | -91.25 | 183 | 20231016 | 25.68 | 2630 | -91.25 | 20230102 | 183 | 25.68 | 20231016 | 2630 | -91.25 | 20221017 | 183 | 25.68 | 20231016 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 49 | 20231016 | 090522 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 183 | -26 | 5 | -12.44 | 43108660 | 234842 | 3.90 | 183 | 183 | 183 | 0 | 0 | 209 | 183.00 | 0.11 | 0 | 0 | 259 | 233 | 210 | 184 | 161 | 222 | 173 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 41 | -0.01 | -0.02 | 12 | 1.05 | -16774.00 | -11664.00 | 2630 | 20221012 | -93.04 | 183 | 20231016 | 0.00 | 2630 | -93.04 | 20230102 | 183 | 0.00 | 20231016 | 2630 | -93.04 | 20221017 | 183 | 0.00 | 20231016 | 0.00 | N | 069110 | 500 | 112 억 | 23749 | N | N | 0 | N | 00 | N | ||
| 50 | 20231012 | 160535 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 263 | -59 | 5 | -18.32 | 1105668550 | 4038657 | 75.57 | 319 | 319 | 250 | 0 | 0 | 322 | 274.03 | 0.16 | 0 | 0 | 520 | 421 | 356 | 257 | 192 | 388 | 224 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 59 | -0.02 | -0.02 | 12 | 17.99 | -16774.00 | -11664.00 | 2630 | 20221007 | -90.00 | 250 | 20231012 | 5.20 | 2630 | -90.00 | 20230102 | 250 | 5.20 | 20231012 | 2630 | -90.00 | 20221012 | 250 | 5.20 | 20231012 | 0.00 | N | 069110 | 500 | 112 억 | 34899 | N | N | 0 | N | 00 | N | ||
| 51 | 20231012 | 150525 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 280 | -42 | 5 | -13.04 | 1015889818 | 3697293 | 69.18 | 319 | 319 | 250 | 0 | 0 | 322 | 274.65 | 0.16 | 0 | 0 | 520 | 421 | 356 | 257 | 192 | 388 | 224 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 63 | -0.02 | -0.02 | 12 | 16.47 | -16774.00 | -11664.00 | 2630 | 20221007 | -89.35 | 250 | 20231012 | 12.00 | 2630 | -89.35 | 20230102 | 250 | 12.00 | 20231012 | 2630 | -89.35 | 20221012 | 250 | 12.00 | 20231012 | 0.00 | N | 069110 | 500 | 112 억 | 34899 | N | N | 0 | N | 00 | N | ||
| 52 | 20231012 | 140524 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 260 | -62 | 5 | -19.25 | 939321766 | 3417399 | 63.94 | 319 | 319 | 250 | 0 | 0 | 322 | 274.74 | 0.16 | 0 | 0 | 520 | 421 | 356 | 257 | 192 | 388 | 224 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 58 | -0.02 | -0.02 | 12 | 15.22 | -16774.00 | -11664.00 | 2630 | 20221007 | -90.11 | 250 | 20231012 | 4.00 | 2630 | -90.11 | 20230102 | 250 | 4.00 | 20231012 | 2630 | -90.11 | 20221012 | 250 | 4.00 | 20231012 | 0.00 | N | 069110 | 500 | 112 억 | 34899 | N | N | 0 | N | 00 | N | ||
| 53 | 20231012 | 130524 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 250 | -72 | 5 | -22.36 | 752361339 | 2685886 | 50.26 | 319 | 319 | 250 | 0 | 0 | 322 | 279.98 | 0.16 | 0 | 0 | 520 | 421 | 356 | 257 | 192 | 388 | 224 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 56 | -0.01 | -0.02 | 12 | 11.96 | -16774.00 | -11664.00 | 2630 | 20221007 | -90.49 | 250 | 20231012 | 0.00 | 2630 | -90.49 | 20230102 | 250 | 0.00 | 20231012 | 2630 | -90.49 | 20221012 | 250 | 0.00 | 20231012 | 0.00 | N | 069110 | 500 | 112 억 | 34899 | N | N | 0 | N | 00 | N | ||
| 54 | 20231012 | 120532 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 269 | -53 | 5 | -16.46 | 560476279 | 1931814 | 36.15 | 319 | 319 | 269 | 0 | 0 | 322 | 289.98 | 0.16 | 0 | 0 | 520 | 421 | 356 | 257 | 192 | 388 | 224 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 60 | -0.02 | -0.02 | 12 | 8.60 | -16774.00 | -11664.00 | 2630 | 20221007 | -89.77 | 269 | 20231012 | 0.00 | 2630 | -89.77 | 20230102 | 269 | 0.00 | 20231012 | 2630 | -89.77 | 20221012 | 269 | 0.00 | 20231012 | 0.00 | N | 069110 | 500 | 112 억 | 34899 | N | N | 0 | N | 00 | N | ||
| 55 | 20231012 | 110530 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 286 | -36 | 5 | -11.18 | 408871950 | 1378156 | 25.79 | 319 | 319 | 280 | 0 | 0 | 322 | 296.51 | 0.16 | 0 | 0 | 520 | 421 | 356 | 257 | 192 | 388 | 224 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 64 | -0.02 | -0.02 | 12 | 6.14 | -16774.00 | -11664.00 | 2630 | 20221007 | -89.13 | 280 | 20231012 | 2.14 | 2630 | -89.13 | 20230102 | 280 | 2.14 | 20231012 | 2630 | -89.13 | 20221012 | 280 | 2.14 | 20231012 | 0.00 | N | 069110 | 500 | 112 억 | 34899 | N | N | 0 | N | 00 | N | ||
| 56 | 20231012 | 100529 | 51 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 314 | -8 | 5 | -2.48 | 226656674 | 735216 | 13.76 | 319 | 319 | 295 | 0 | 0 | 322 | 308.12 | 0.16 | 0 | 0 | 520 | 421 | 356 | 257 | 192 | 388 | 224 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 70 | -0.02 | -0.03 | 12 | 3.27 | -16774.00 | -11664.00 | 2630 | 20221007 | -88.06 | 291 | 20231011 | 7.90 | 2630 | -88.06 | 20230102 | 291 | 7.90 | 20231011 | 2630 | -88.06 | 20221012 | 291 | 7.90 | 20231011 | 0.00 | N | 069110 | 500 | 112 억 | 34899 | N | N | 0 | N | 00 | N | |||
| 57 | 20231012 | 090531 | 51 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 319 | -3 | 5 | -0.93 | 54592371 | 171051 | 3.20 | 319 | 319 | 319 | 0 | 0 | 322 | 319.00 | 0.16 | 0 | 0 | 520 | 421 | 356 | 257 | 192 | 388 | 224 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 72 | -0.02 | -0.03 | 12 | 0.76 | -16774.00 | -11664.00 | 2630 | 20221007 | -87.87 | 291 | 20231011 | 9.62 | 2630 | -87.87 | 20230102 | 291 | 9.62 | 20231011 | 2630 | -87.87 | 20221012 | 291 | 9.62 | 20231011 | 0.00 | N | 069110 | 500 | 112 억 | 34899 | N | N | 0 | N | 00 | N | |||
| 58 | 20231011 | 160526 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 322 | -2308 | 5 | -87.76 | 1710836879 | 4857482 | 0.00 | 455 | 455 | 291 | 0 | 0 | 2630 | 352.44 | 0.13 | -143596 | 46 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 72 | -0.02 | -0.03 | 12 | 21.64 | -16774.00 | -11664.00 | 2630 | 20221006 | -87.76 | 291 | 20231011 | 10.65 | 2630 | -87.76 | 20230102 | 291 | 10.65 | 20231011 | 2630 | -87.76 | 20221011 | 291 | 10.65 | 20231011 | 0.00 | N | 069110 | 500 | 112 억 | 28706 | N | N | 0 | N | 00 | N | ||
| 59 | 20231011 | 150526 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 330 | -2300 | 5 | -87.45 | 1627822059 | 4599672 | 0.00 | 455 | 455 | 291 | 0 | 0 | 2630 | 353.90 | 0.13 | -143596 | 46 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 74 | -0.02 | -0.03 | 12 | 20.49 | -16774.00 | -11664.00 | 2630 | 20221006 | -87.45 | 291 | 20231011 | 13.40 | 2630 | -87.45 | 20230102 | 291 | 13.40 | 20231011 | 2630 | -87.45 | 20221011 | 291 | 13.40 | 20231011 | 0.00 | N | 069110 | 500 | 112 억 | 28706 | N | N | 0 | N | 00 | N | ||
| 60 | 20231011 | 140531 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 349 | -2281 | 5 | -86.73 | 1513148764 | 4254464 | 0.00 | 455 | 455 | 291 | 0 | 0 | 2630 | 355.66 | 0.13 | -143596 | 46 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 78 | -0.02 | -0.03 | 12 | 18.95 | -16774.00 | -11664.00 | 2630 | 20221006 | -86.73 | 291 | 20231011 | 19.93 | 2630 | -86.73 | 20230102 | 291 | 19.93 | 20231011 | 2630 | -86.73 | 20221011 | 291 | 19.93 | 20231011 | 0.00 | N | 069110 | 500 | 112 억 | 28706 | N | N | 0 | N | 00 | N | ||
| 61 | 20231011 | 130522 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 310 | -2320 | 5 | -88.21 | 1387658220 | 3883208 | 0.00 | 455 | 455 | 291 | 0 | 0 | 2630 | 357.35 | 0.13 | -143596 | 46 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 70 | -0.02 | -0.03 | 12 | 17.30 | -16774.00 | -11664.00 | 2630 | 20221006 | -88.21 | 291 | 20231011 | 6.53 | 2630 | -88.21 | 20230102 | 291 | 6.53 | 20231011 | 2630 | -88.21 | 20221011 | 291 | 6.53 | 20231011 | 0.00 | N | 069110 | 500 | 112 억 | 28706 | N | N | 0 | N | 00 | N | ||
| 62 | 20231011 | 120532 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 331 | -2299 | 5 | -87.41 | 1237495648 | 3426804 | 0.00 | 455 | 455 | 291 | 0 | 0 | 2630 | 361.12 | 0.13 | -143596 | 46 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 74 | -0.02 | -0.03 | 12 | 15.26 | -16774.00 | -11664.00 | 2630 | 20221006 | -87.41 | 291 | 20231011 | 13.75 | 2630 | -87.41 | 20230102 | 291 | 13.75 | 20231011 | 2630 | -87.41 | 20221011 | 291 | 13.75 | 20231011 | 0.00 | N | 069110 | 500 | 112 억 | 28706 | N | N | 0 | N | 00 | N | ||
| 63 | 20231011 | 110528 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 291 | -2339 | 5 | -88.94 | 959996784 | 2575524 | 0.00 | 455 | 455 | 291 | 0 | 0 | 2630 | 372.74 | 0.13 | -143596 | 46 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 65 | -0.02 | -0.02 | 12 | 11.47 | -16774.00 | -11664.00 | 2630 | 20221006 | -88.94 | 291 | 20231011 | 0.00 | 2630 | -88.94 | 20230102 | 291 | 0.00 | 20231011 | 2630 | -88.94 | 20221011 | 291 | 0.00 | 20231011 | 0.00 | N | 069110 | 500 | 112 억 | 28706 | N | N | 0 | N | 00 | N | ||
| 64 | 20231011 | 100524 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 421 | -2209 | 5 | -83.99 | 581272798 | 1324499 | 0.00 | 455 | 455 | 421 | 0 | 0 | 2630 | 438.86 | 0.13 | -143596 | 46 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 95 | -0.03 | -0.04 | 12 | 5.90 | -16774.00 | -11664.00 | 2630 | 20221006 | -83.99 | 421 | 20231011 | 0.00 | 2630 | -83.99 | 20230102 | 421 | 0.00 | 20231011 | 2630 | -83.99 | 20221011 | 421 | 0.00 | 20231011 | 0.00 | N | 069110 | 500 | 112 억 | 28706 | N | N | 0 | N | 00 | N | ||
| 65 | 20231011 | 090528 | 51 | 100.00 | KOSDAQ | 신저가 | 화학 | N | N | N | N | N | 455 | -2175 | 5 | -82.70 | 160358835 | 352437 | 0.00 | 455 | 455 | 455 | 0 | 0 | 2630 | 455.00 | 0.13 | -143596 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 112 | 0 | 500 | 0 | 1 | 1 | 22450397 | 102 | -0.03 | -0.04 | 12 | 1.57 | -16774.00 | -11664.00 | 2630 | 20221006 | -82.70 | 455 | 20231011 | 0.00 | 2630 | -82.70 | 20230102 | 455 | 0.00 | 20231011 | 2630 | -82.70 | 20221011 | 455 | 0.00 | 20231011 | 0.00 | N | 069110 | 500 | 112 억 | 28706 | N | N | 0 | N | 00 | N | ||
| 66 | 20231010 | 160521 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221005 | 0.00 | 2630 | 20221005 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221011 | 2630 | 0.00 | 20221011 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 67 | 20231010 | 150520 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221005 | 0.00 | 2630 | 20221005 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221011 | 2630 | 0.00 | 20221011 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 68 | 20231010 | 140523 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221005 | 0.00 | 2630 | 20221005 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221011 | 2630 | 0.00 | 20221011 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 69 | 20231010 | 130518 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221005 | 0.00 | 2630 | 20221005 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221011 | 2630 | 0.00 | 20221011 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 70 | 20231010 | 120517 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221005 | 0.00 | 2630 | 20221005 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221011 | 2630 | 0.00 | 20221011 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 71 | 20231010 | 110511 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221005 | 0.00 | 2630 | 20221005 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221011 | 2630 | 0.00 | 20221011 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 72 | 20231010 | 100514 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221005 | 0.00 | 2630 | 20221005 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221011 | 2630 | 0.00 | 20221011 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 73 | 20231010 | 090511 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221005 | 0.00 | 2630 | 20221005 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221011 | 2630 | 0.00 | 20221011 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 74 | 20231006 | 160518 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221004 | 0.00 | 2630 | 20221004 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221006 | 2630 | 0.00 | 20221006 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 75 | 20231006 | 150509 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221004 | 0.00 | 2630 | 20221004 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221006 | 2630 | 0.00 | 20221006 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 76 | 20231006 | 140508 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221004 | 0.00 | 2630 | 20221004 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221006 | 2630 | 0.00 | 20221006 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 77 | 20231006 | 130506 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221004 | 0.00 | 2630 | 20221004 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221006 | 2630 | 0.00 | 20221006 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 78 | 20231006 | 120503 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221004 | 0.00 | 2630 | 20221004 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221006 | 2630 | 0.00 | 20221006 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 79 | 20231006 | 110459 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221004 | 0.00 | 2630 | 20221004 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221006 | 2630 | 0.00 | 20221006 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 80 | 20231006 | 100503 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221004 | 0.00 | 2630 | 20221004 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221006 | 2630 | 0.00 | 20221006 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N | |||
| 81 | 20231006 | 090458 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.72 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -0.16 | -0.23 | 12 | 0.00 | -16774.00 | -11664.00 | 2630 | 20221004 | 0.00 | 2630 | 20221004 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20221006 | 2630 | 0.00 | 20221006 | 0.00 | N | 069110 | 500 | 119 억 | 172302 | N | N | 0 | N | 00 | N |