KissMeData/071460/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
3	20240430	150650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
4	20240430	140650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
5	20240430	130649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
6	20240430	120650	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
7	20240430	110648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
8	20240430	100647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
9	20240430	090657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
10	20240429	160638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
11	20240429	150648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
12	20240429	140625	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
13	20240429	130648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
14	20240429	120647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
15	20240429	110628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
16	20240429	100647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
17	20240429	090647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
18	20240426	160644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
19	20240426	150646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
20	20240426	140643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
21	20240426	130643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
22	20240426	120643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
23	20240426	110643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
24	20240426	100642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
25	20240426	090646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
26	20240425	160638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
27	20240425	150644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
28	20240425	140640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
29	20240425	130643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
30	20240425	120639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
31	20240425	110641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
32	20240425	100640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
33	20240425	090643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
34	20240424	160631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
35	20240424	150638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
36	20240424	140637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
37	20240424	130642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
38	20240424	120639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
39	20240424	110637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
40	20240424	100636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
41	20240424	090639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
42	20240423	160615	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
43	20240423	150635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
44	20240423	140635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
45	20240423	130634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
46	20240423	120634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
47	20240423	110635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
48	20240423	100634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
49	20240423	090635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
50	20240422	160633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
51	20240422	150632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
52	20240422	140632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
53	20240422	130630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
54	20240422	120630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
55	20240422	110630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
56	20240422	100631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
57	20240422	090631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
58	20240419	160603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
59	20240419	150608	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
60	20240419	140603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
61	20240419	130604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
62	20240419	120601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
63	20240419	110607	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
64	20240419	100606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
65	20240419	090601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
66	20240418	160601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
67	20240418	150600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
68	20240418	140605	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
69	20240418	130601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
70	20240418	120600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
71	20240418	110601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
72	20240418	100602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
73	20240418	090601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
74	20240417	160556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
75	20240417	150606	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
76	20240417	140600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
77	20240417	130603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
78	20240417	120604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
79	20240417	110604	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
80	20240417	100600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
81	20240417	090558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
82	20240416	160602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
83	20240416	150559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
84	20240416	140559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
85	20240416	130600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
86	20240416	120603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
87	20240416	110559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
88	20240416	100552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
89	20240416	090553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
90	20240415	160551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
91	20240415	150555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
92	20240415	140550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
93	20240415	130545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
94	20240415	120553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
95	20240415	110553	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
96	20240415	100551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
97	20240415	090555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
98	20240412	160550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
99	20240412	150552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
100	20240412	140550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
101	20240412	130546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
102	20240412	120550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
103	20240412	110546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
104	20240412	100548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
105	20240412	090547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
106	20240411	160542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
107	20240411	150550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
108	20240411	140547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
109	20240411	130540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
110	20240411	120547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
111	20240411	110543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
112	20240411	100549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
113	20240411	090545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
114	20240409	160537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
115	20240409	150539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
116	20240409	140543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
117	20240409	130537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
118	20240409	120541	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
119	20240409	110539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
120	20240409	100536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
121	20240409	090545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
122	20240408	160532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
123	20240408	150539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
124	20240408	140540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
125	20240408	130537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
126	20240408	120539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
127	20240408	110540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
128	20240408	100534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
129	20240408	090539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
130	20240405	160540	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
131	20240405	150536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
132	20240405	140535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
133	20240405	130535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
134	20240405	120535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
135	20240405	110539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
136	20240405	100454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
137	20240405	090529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
138	20240404	160529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
139	20240404	150528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
140	20240404	140529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
141	20240404	130524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
142	20240404	120526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
143	20240404	110528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
144	20240404	100528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
145	20240404	090527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
146	20240403	160528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
147	20240403	150525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
148	20240403	140521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
149	20240403	130522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
150	20240403	120522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
151	20240403	110522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
152	20240403	100524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
153	20240403	090524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
154	20240402	160514	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
155	20240402	150521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
156	20240402	140523	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
157	20240402	130515	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
158	20240402	120515	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
159	20240402	110516	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
160	20240402	100517	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
161	20240402	090516	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
162	20240401	160514	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
163	20240401	150516	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
164	20240401	140513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
165	20240401	130513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
166	20240401	120516	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
167	20240401	110514	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
168	20240401	100511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
169	20240401	090512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.28	0.74	12	0.00	-2221.00	832.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N