KissMeData/071460/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250219	160632	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240206	0.00	613	20240206	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
3	20250219	150634	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240206	0.00	613	20240206	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
4	20250219	140631	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240206	0.00	613	20240206	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
5	20250219	130632	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240206	0.00	613	20240206	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
6	20250219	120631	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240206	0.00	613	20240206	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
7	20250219	110632	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240206	0.00	613	20240206	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
8	20250219	100632	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240206	0.00	613	20240206	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
9	20250219	090633	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240206	0.00	613	20240206	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
10	20250218	160630	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240205	0.00	613	20240205	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
11	20250218	150631	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240205	0.00	613	20240205	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
12	20250218	140632	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240205	0.00	613	20240205	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
13	20250218	130630	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240205	0.00	613	20240205	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
14	20250218	120631	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240205	0.00	613	20240205	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
15	20250218	110630	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240205	0.00	613	20240205	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
16	20250218	100629	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240205	0.00	613	20240205	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
17	20250218	090631	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240205	0.00	613	20240205	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
18	20250217	160630	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240202	0.00	613	20240202	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
19	20250217	150628	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240202	0.00	613	20240202	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
20	20250217	140628	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240202	0.00	613	20240202	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
21	20250217	130630	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240202	0.00	613	20240202	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
22	20250217	120630	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240202	0.00	613	20240202	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
23	20250217	110630	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240202	0.00	613	20240202	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
24	20250217	100627	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240202	0.00	613	20240202	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
25	20250217	090629	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240202	0.00	613	20240202	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240219	613	0.00	20240219	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
26	20250214	160626	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240201	0.00	613	20240201	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240214	613	0.00	20240214	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
27	20250214	150624	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240201	0.00	613	20240201	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240214	613	0.00	20240214	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
28	20250214	140625	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240201	0.00	613	20240201	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240214	613	0.00	20240214	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
29	20250214	130628	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240201	0.00	613	20240201	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240214	613	0.00	20240214	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
30	20250214	120625	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240201	0.00	613	20240201	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240214	613	0.00	20240214	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
31	20250214	110622	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240201	0.00	613	20240201	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240214	613	0.00	20240214	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
32	20250214	100624	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240201	0.00	613	20240201	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240214	613	0.00	20240214	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
33	20250214	090627	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240201	0.00	613	20240201	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240214	613	0.00	20240214	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
34	20250213	160620	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240131	0.00	613	20240131	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
35	20250213	150620	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240131	0.00	613	20240131	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
36	20250213	140619	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240131	0.00	613	20240131	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
37	20250213	130619	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240131	0.00	613	20240131	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
38	20250213	120619	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240131	0.00	613	20240131	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
39	20250213	110616	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240131	0.00	613	20240131	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
40	20250213	100620	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240131	0.00	613	20240131	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
41	20250213	090616	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240131	0.00	613	20240131	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
42	20250212	160615	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240130	0.00	613	20240130	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
43	20250212	150615	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240130	0.00	613	20240130	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
44	20250212	140616	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240130	0.00	613	20240130	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
45	20250212	130618	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240130	0.00	613	20240130	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
46	20250212	120616	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240130	0.00	613	20240130	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
47	20250212	110613	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240130	0.00	613	20240130	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
48	20250212	100615	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240130	0.00	613	20240130	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
49	20250212	090618	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240130	0.00	613	20240130	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
50	20250211	160616	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240129	0.00	613	20240129	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
51	20250211	150616	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240129	0.00	613	20240129	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
52	20250211	140616	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240129	0.00	613	20240129	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
53	20250211	130615	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240129	0.00	613	20240129	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
54	20250211	120615	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240129	0.00	613	20240129	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
55	20250211	110615	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240129	0.00	613	20240129	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
56	20250211	100617	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240129	0.00	613	20240129	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
57	20250211	090618	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240129	0.00	613	20240129	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
58	20250210	160613	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240126	0.00	613	20240126	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
59	20250210	150612	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240126	0.00	613	20240126	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
60	20250210	140611	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240126	0.00	613	20240126	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
61	20250210	130613	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240126	0.00	613	20240126	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
62	20250210	120610	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240126	0.00	613	20240126	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
63	20250210	110608	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240126	0.00	613	20240126	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
64	20250210	100607	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240126	0.00	613	20240126	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
65	20250210	090605	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240126	0.00	613	20240126	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240213	613	0.00	20240213	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
66	20250207	160602	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240125	0.00	613	20240125	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240207	613	0.00	20240207	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
67	20250207	150604	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240125	0.00	613	20240125	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240207	613	0.00	20240207	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
68	20250207	140602	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240125	0.00	613	20240125	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240207	613	0.00	20240207	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
69	20250207	130601	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240125	0.00	613	20240125	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240207	613	0.00	20240207	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
70	20250207	120602	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240125	0.00	613	20240125	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240207	613	0.00	20240207	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
71	20250207	110600	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240125	0.00	613	20240125	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240207	613	0.00	20240207	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
72	20250207	100601	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240125	0.00	613	20240125	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240207	613	0.00	20240207	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
73	20250207	090605	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240125	0.00	613	20240125	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240207	613	0.00	20240207	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
74	20250206	160547	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240124	0.00	613	20240124	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240206	613	0.00	20240206	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
75	20250206	150550	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240124	0.00	613	20240124	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240206	613	0.00	20240206	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
76	20250206	140552	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240124	0.00	613	20240124	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240206	613	0.00	20240206	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
77	20250206	130549	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240124	0.00	613	20240124	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240206	613	0.00	20240206	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
78	20250206	120546	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240124	0.00	613	20240124	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240206	613	0.00	20240206	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
79	20250206	110542	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240124	0.00	613	20240124	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240206	613	0.00	20240206	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
80	20250206	100544	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240124	0.00	613	20240124	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240206	613	0.00	20240206	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
81	20250206	090550	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240124	0.00	613	20240124	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240206	613	0.00	20240206	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
82	20250205	160542	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240123	0.00	613	20240123	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
83	20250205	150545	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240123	0.00	613	20240123	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
84	20250205	140545	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240123	0.00	613	20240123	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
85	20250205	130543	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240123	0.00	613	20240123	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
86	20250205	120544	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240123	0.00	613	20240123	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
87	20250205	110544	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240123	0.00	613	20240123	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
88	20250205	100548	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240123	0.00	613	20240123	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
89	20250205	090552	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240123	0.00	613	20240123	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
90	20250204	160537	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240122	0.00	613	20240122	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
91	20250204	150539	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240122	0.00	613	20240122	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
92	20250204	140537	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240122	0.00	613	20240122	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
93	20250204	130539	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240122	0.00	613	20240122	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
94	20250204	120544	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240122	0.00	613	20240122	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
95	20250204	110532	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240122	0.00	613	20240122	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
96	20250204	100537	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240122	0.00	613	20240122	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N
97	20250204	090536	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	613	20240122	0.00	613	20240122	0.00	613	0.00	20250102	613	0.00	20250102	613	0.00	20240205	613	0.00	20240205	0.00	N	071460	500	318 억		149749	N	N	0	N	00	N