KissMeData/072130/price/prices-20241101.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160656	57	100.00	KOSPI	서비스업	N	N	N	N	N	4900	10	2	0.20	508249170	104213	106.77	4900	4935	4690	6350	3425	4890	4877.02	2.41	-17779	5066	4977	4876	4787	4686	4927	4737	66	1460	500	3710	5	1	13195454	647	44.95	1.04	12	0.79	109.00	4722.00	5130	20241021	-4.48	2810	20240806	74.38	5130	-4.48	20241021	2810	74.38	20240806	5130	-4.48	20241021	2810	74.38	20240806	2.64	N	072130	500	65 억	318183	N	N	1	N	00	N
3	20241129	150713	57	100.00	KOSPI	서비스업	N	N	N	N	N	4890	0	3	0.00	335019785	68662	70.35	4900	4935	4690	6350	3425	4890	4879.26	2.41	-10877	5066	4977	4876	4787	4686	4927	4737	66	1460	500	3710	5	1	13195454	645	44.86	1.04	12	0.52	109.00	4722.00	5130	20241021	-4.68	2810	20240806	74.02	5130	-4.68	20241021	2810	74.02	20240806	5130	-4.68	20241021	2810	74.02	20240806	2.64	N	072130	500	65 억	318183	N	N	1	N	00	N
4	20241129	140715	57	100.00	KOSPI	서비스업	N	N	N	N	N	4900	10	2	0.20	301137465	61711	63.23	4900	4935	4690	6350	3425	4890	4879.80	2.41	-7751	5066	4977	4876	4787	4686	4927	4737	66	1460	500	3710	5	1	13195454	647	44.95	1.04	12	0.47	109.00	4722.00	5130	20241021	-4.48	2810	20240806	74.38	5130	-4.48	20241021	2810	74.38	20240806	5130	-4.48	20241021	2810	74.38	20240806	2.64	N	072130	500	65 억	318183	N	N	1	N	00	N
5	20241129	130713	57	100.00	KOSPI	서비스업	N	N	N	N	N	4900	10	2	0.20	246125970	50494	51.73	4900	4905	4690	6350	3425	4890	4874.36	2.41	-9796	5066	4977	4876	4787	4686	4927	4737	66	1460	500	3710	5	1	13195454	647	44.95	1.04	12	0.38	109.00	4722.00	5130	20241021	-4.48	2810	20240806	74.38	5130	-4.48	20241021	2810	74.38	20240806	5130	-4.48	20241021	2810	74.38	20240806	2.64	N	072130	500	65 억	318183	N	N	1	N	00	N
6	20241129	120714	57	100.00	KOSPI	서비스업	N	N	N	N	N	4875	-15	5	-0.31	144305365	29682	30.41	4900	4900	4690	6350	3425	4890	4861.71	2.41	-7972	5066	4977	4876	4787	4686	4927	4737	66	1460	500	3710	5	1	13195454	643	44.72	1.03	12	0.22	109.00	4722.00	5130	20241021	-4.97	2810	20240806	73.49	5130	-4.97	20241021	2810	73.49	20240806	5130	-4.97	20241021	2810	73.49	20240806	2.64	N	072130	500	65 억	318183	N	N	1	N	00	N
7	20241129	110716	57	100.00	KOSPI	서비스업	N	N	N	N	N	4885	-5	5	-0.10	87701845	18040	18.48	4900	4900	4690	6350	3425	4890	4861.52	2.41	-2512	5066	4977	4876	4787	4686	4927	4737	66	1460	500	3710	5	1	13195454	645	44.82	1.03	12	0.14	109.00	4722.00	5130	20241021	-4.78	2810	20240806	73.84	5130	-4.78	20241021	2810	73.84	20240806	5130	-4.78	20241021	2810	73.84	20240806	2.64	N	072130	500	65 억	318183	N	N	1	N	00	N
8	20241129	100712	57	100.00	KOSPI	서비스업	N	N	N	N	N	4890	0	3	0.00	26640780	5523	5.66	4900	4900	4690	6350	3425	4890	4823.61	2.41	-949	5066	4977	4876	4787	4686	4927	4737	66	1460	500	3710	5	1	13195454	645	44.86	1.04	12	0.04	109.00	4722.00	5130	20241021	-4.68	2810	20240806	74.02	5130	-4.68	20241021	2810	74.02	20240806	5130	-4.68	20241021	2810	74.02	20240806	2.64	N	072130	500	65 억	318183	N	N	1	N	00	N
9	20241129	090714	57	100.00	KOSPI	서비스업	N	N	N	N	N	4870	-20	5	-0.41	9083945	1902	1.95	4900	4900	4690	6350	3425	4890	4776.00	2.41	156	5066	4977	4876	4787	4686	4927	4737	66	1460	500	3710	5	1	13195454	643	44.68	1.03	12	0.01	109.00	4722.00	5130	20241021	-5.07	2810	20240806	73.31	5130	-5.07	20241021	2810	73.31	20240806	5130	-5.07	20241021	2810	73.31	20240806	2.64	N	072130	500	65 억	318183	N	N	1	N	00	N
10	20241128	160705	57	100.00	KOSPI	서비스업	N	N	N	N	N	4890	-10	5	-0.20	475348865	97601	37.96	4900	4965	4775	6370	3430	4900	4868.47	2.69	-36666	5053	4976	4923	4846	4793	4950	4820	66	1470	500	3720	5	1	13195454	645	44.86	1.04	12	0.74	109.00	4722.00	5130	20241021	-4.68	2810	20240806	74.02	5130	-4.68	20241021	2810	74.02	20240806	5130	-4.68	20241021	2810	74.02	20240806	2.68	N	072130	500	65 억	354347	N	N	1	N	00	N
11	20241128	150718	57	100.00	KOSPI	서비스업	N	N	N	N	N	4905	5	2	0.10	396033435	81378	31.65	4900	4965	4775	6370	3430	4900	4866.59	2.69	-32314	5053	4976	4923	4846	4793	4950	4820	66	1470	500	3720	5	1	13195454	647	45.00	1.04	12	0.62	109.00	4722.00	5130	20241021	-4.39	2810	20240806	74.56	5130	-4.39	20241021	2810	74.56	20240806	5130	-4.39	20241021	2810	74.56	20240806	2.68	N	072130	500	65 억	354347	N	N	0	N	00	N
12	20241128	140716	57	100.00	KOSPI	서비스업	N	N	N	N	N	4920	20	2	0.41	316520605	65048	25.30	4900	4965	4775	6370	3430	4900	4865.95	2.69	-28503	5053	4976	4923	4846	4793	4950	4820	66	1470	500	3720	5	1	13195454	649	45.14	1.04	12	0.49	109.00	4722.00	5130	20241021	-4.09	2810	20240806	75.09	5130	-4.09	20241021	2810	75.09	20240806	5130	-4.09	20241021	2810	75.09	20240806	2.68	N	072130	500	65 억	354347	N	N	0	N	00	N
13	20241128	130714	57	100.00	KOSPI	서비스업	N	N	N	N	N	4870	-30	5	-0.61	287148100	59039	22.97	4900	4965	4775	6370	3430	4900	4863.70	2.69	-27037	5053	4976	4923	4846	4793	4950	4820	66	1470	500	3720	5	1	13195454	643	44.68	1.03	12	0.45	109.00	4722.00	5130	20241021	-5.07	2810	20240806	73.31	5130	-5.07	20241021	2810	73.31	20240806	5130	-5.07	20241021	2810	73.31	20240806	2.68	N	072130	500	65 억	354347	N	N	0	N	00	N
14	20241128	120717	57	100.00	KOSPI	서비스업	N	N	N	N	N	4885	-15	5	-0.31	244575885	50319	19.57	4900	4965	4775	6370	3430	4900	4860.51	2.69	-22831	5053	4976	4923	4846	4793	4950	4820	66	1470	500	3720	5	1	13195454	645	44.82	1.03	12	0.38	109.00	4722.00	5130	20241021	-4.78	2810	20240806	73.84	5130	-4.78	20241021	2810	73.84	20240806	5130	-4.78	20241021	2810	73.84	20240806	2.68	N	072130	500	65 억	354347	N	N	0	N	00	N
15	20241128	110719	57	100.00	KOSPI	서비스업	N	N	N	N	N	4855	-45	5	-0.92	227660115	46837	18.22	4900	4965	4775	6370	3430	4900	4860.69	2.69	-21234	5053	4976	4923	4846	4793	4950	4820	66	1470	500	3720	5	1	13195454	641	44.54	1.03	12	0.35	109.00	4722.00	5130	20241021	-5.36	2810	20240806	72.78	5130	-5.36	20241021	2810	72.78	20240806	5130	-5.36	20241021	2810	72.78	20240806	2.68	N	072130	500	65 억	354347	N	N	0	N	00	N
16	20241128	100717	57	100.00	KOSPI	서비스업	N	N	N	N	N	4855	-45	5	-0.92	109001045	22346	8.69	4900	4965	4845	6370	3430	4900	4877.88	2.69	-582	5053	4976	4923	4846	4793	4950	4820	66	1470	500	3720	5	1	13195454	641	44.54	1.03	12	0.17	109.00	4722.00	5130	20241021	-5.36	2810	20240806	72.78	5130	-5.36	20241021	2810	72.78	20240806	5130	-5.36	20241021	2810	72.78	20240806	2.68	N	072130	500	65 억	354347	N	N	0	N	00	N
17	20241128	090715	57	100.00	KOSPI	서비스업	N	N	N	N	N	4920	20	2	0.41	20402170	4167	1.62	4900	4930	4885	6370	3430	4900	4896.13	2.69	3551	5053	4976	4923	4846	4793	4950	4820	66	1470	500	3720	5	1	13195454	649	45.14	1.04	12	0.03	109.00	4722.00	5130	20241021	-4.09	2810	20240806	75.09	5130	-4.09	20241021	2810	75.09	20240806	5130	-4.09	20241021	2810	75.09	20240806	2.68	N	072130	500	65 억	354347	N	N	0	N	00	N
18	20241127	160658	57	100.00	KOSPI	서비스업	N	N	N	N	N	4900	-60	5	-1.21	1265624525	257076	111.58	4960	5000	4870	6440	3475	4960	4924.89	2.87	-15297	5120	5040	4960	4880	4800	5000	4840	66	1480	500	3760	5	1	13195454	647	44.95	1.04	12	1.95	109.00	4722.00	5130	20241021	-4.48	2810	20240806	74.38	5130	-4.48	20241021	2810	74.38	20240806	5130	-4.48	20241021	2810	74.38	20240806	2.74	N	072130	500	65 억	378697	N	N	0	N	00	N
19	20241127	150712	57	100.00	KOSPI	서비스업	N	N	N	N	N	4900	-60	5	-1.21	1100654465	223451	96.98	4960	5000	4870	6440	3475	4960	4925.69	2.87	-7300	5120	5040	4960	4880	4800	5000	4840	66	1480	500	3760	5	1	13195454	647	44.95	1.04	12	1.69	109.00	4722.00	5130	20241021	-4.48	2810	20240806	74.38	5130	-4.48	20241021	2810	74.38	20240806	5130	-4.48	20241021	2810	74.38	20240806	2.74	N	072130	500	65 억	378697	N	N	0	N	00	N
20	20241127	140712	57	100.00	KOSPI	서비스업	N	N	N	N	N	4950	-10	5	-0.20	655333025	132594	57.55	4960	5000	4895	6440	3475	4960	4942.39	2.87	-477	5120	5040	4960	4880	4800	5000	4840	66	1480	500	3760	5	1	13195454	653	45.41	1.05	12	1.00	109.00	4722.00	5130	20241021	-3.51	2810	20240806	76.16	5130	-3.51	20241021	2810	76.16	20240806	5130	-3.51	20241021	2810	76.16	20240806	2.74	N	072130	500	65 억	378697	N	N	0	N	00	N
21	20241127	130705	57	100.00	KOSPI	서비스업	N	N	N	N	N	4955	-5	5	-0.10	424763470	85707	37.20	4960	5000	4895	6440	3475	4960	4955.99	2.87	23079	5120	5040	4960	4880	4800	5000	4840	66	1480	500	3760	5	1	13195454	654	45.46	1.05	12	0.65	109.00	4722.00	5130	20241021	-3.41	2810	20240806	76.33	5130	-3.41	20241021	2810	76.33	20240806	5130	-3.41	20241021	2810	76.33	20240806	2.74	N	072130	500	65 억	378697	N	N	0	N	00	N
22	20241127	120712	57	100.00	KOSPI	서비스업	N	N	N	N	N	4945	-15	5	-0.30	228900975	46372	20.13	4960	5000	4895	6440	3475	4960	4936.13	2.87	8943	5120	5040	4960	4880	4800	5000	4840	66	1480	500	3760	5	1	13195454	653	45.37	1.05	12	0.35	109.00	4722.00	5130	20241021	-3.61	2810	20240806	75.98	5130	-3.61	20241021	2810	75.98	20240806	5130	-3.61	20241021	2810	75.98	20240806	2.74	N	072130	500	65 억	378697	N	N	0	N	00	N
23	20241127	110710	57	100.00	KOSPI	서비스업	N	N	N	N	N	4935	-25	5	-0.50	170495640	34559	15.00	4960	5000	4895	6440	3475	4960	4933.38	2.87	3187	5120	5040	4960	4880	4800	5000	4840	66	1480	500	3760	5	1	13195454	651	45.28	1.05	12	0.26	109.00	4722.00	5130	20241021	-3.80	2810	20240806	75.62	5130	-3.80	20241021	2810	75.62	20240806	5130	-3.80	20241021	2810	75.62	20240806	2.74	N	072130	500	65 억	378697	N	N	0	N	00	N
24	20241127	100709	57	100.00	KOSPI	서비스업	N	N	N	N	N	4985	25	2	0.50	125921790	25535	11.08	4960	5000	4895	6440	3475	4960	4931.21	2.87	3332	5120	5040	4960	4880	4800	5000	4840	66	1480	500	3760	5	1	13195454	658	45.73	1.06	12	0.19	109.00	4722.00	5130	20241021	-2.83	2810	20240806	77.40	5130	-2.83	20241021	2810	77.40	20240806	5130	-2.83	20241021	2810	77.40	20240806	2.74	N	072130	500	65 억	378697	N	N	0	N	00	N
25	20241127	090708	57	100.00	KOSPI	서비스업	N	N	N	N	N	4950	-10	5	-0.20	4681660	945	0.41	4960	5000	4935	6440	3475	4960	4953.33	2.87	-330	5120	5040	4960	4880	4800	5000	4840	66	1480	500	3760	5	1	13195454	653	45.41	1.05	12	0.01	109.00	4722.00	5130	20241021	-3.51	2810	20240806	76.16	5130	-3.51	20241021	2810	76.16	20240806	5130	-3.51	20241021	2810	76.16	20240806	2.74	N	072130	500	65 억	378697	N	N	0	N	00	N
26	20241126	160701	57	100.00	KOSPI	서비스업	N	N	N	N	N	4960	-10	5	-0.20	1139278095	230290	96.35	4970	5040	4880	6460	3480	4970	4946.05	2.57	31973	5056	5012	4931	4887	4806	5035	4910	66	1490	500	3770	5	1	13195454	654	45.50	1.05	12	1.75	109.00	4722.00	5130	20241021	-3.31	2810	20240806	76.51	5130	-3.31	20241021	2810	76.51	20240806	5130	-3.31	20241021	2810	76.51	20240806	2.81	N	072130	500	65 억	338707	N	N	0	N	00	N
27	20241126	150707	57	100.00	KOSPI	서비스업	N	N	N	N	N	4910	-60	5	-1.21	998524855	201907	84.47	4970	5040	4880	6460	3480	4970	4945.47	2.57	37439	5056	5012	4931	4887	4806	5035	4910	66	1490	500	3770	5	1	13195454	648	45.05	1.04	12	1.53	109.00	4722.00	5130	20241021	-4.29	2810	20240806	74.73	5130	-4.29	20241021	2810	74.73	20240806	5130	-4.29	20241021	2810	74.73	20240806	2.81	N	072130	500	65 억	338707	N	N	0	N	00	N
28	20241126	140705	57	100.00	KOSPI	서비스업	N	N	N	N	N	4945	-25	5	-0.50	575005705	116937	48.92	4970	4985	4880	6460	3480	4970	4917.23	2.57	12526	5056	5012	4931	4887	4806	5035	4910	66	1490	500	3770	5	1	13195454	653	45.37	1.05	12	0.89	109.00	4722.00	5130	20241021	-3.61	2810	20240806	75.98	5130	-3.61	20241021	2810	75.98	20240806	5130	-3.61	20241021	2810	75.98	20240806	2.81	N	072130	500	65 억	338707	N	N	0	N	00	N
29	20241126	130703	57	100.00	KOSPI	서비스업	N	N	N	N	N	4985	15	2	0.30	504022915	102605	42.93	4970	4985	4880	6460	3480	4970	4912.26	2.57	9181	5056	5012	4931	4887	4806	5035	4910	66	1490	500	3770	5	1	13195454	658	45.73	1.06	12	0.78	109.00	4722.00	5130	20241021	-2.83	2810	20240806	77.40	5130	-2.83	20241021	2810	77.40	20240806	5130	-2.83	20241021	2810	77.40	20240806	2.81	N	072130	500	65 억	338707	N	N	0	N	00	N
30	20241126	120709	57	100.00	KOSPI	서비스업	N	N	N	N	N	4910	-60	5	-1.21	328329355	66982	28.02	4970	4970	4880	6460	3480	4970	4901.76	2.57	-11254	5056	5012	4931	4887	4806	5035	4910	66	1490	500	3770	5	1	13195454	648	45.05	1.04	12	0.51	109.00	4722.00	5130	20241021	-4.29	2810	20240806	74.73	5130	-4.29	20241021	2810	74.73	20240806	5130	-4.29	20241021	2810	74.73	20240806	2.81	N	072130	500	65 억	338707	N	N	0	N	00	N
31	20241126	110714	57	100.00	KOSPI	서비스업	N	N	N	N	N	4900	-70	5	-1.41	281121020	57351	23.99	4970	4970	4880	6460	3480	4970	4901.76	2.57	-10655	5056	5012	4931	4887	4806	5035	4910	66	1490	500	3770	5	1	13195454	647	44.95	1.04	12	0.43	109.00	4722.00	5130	20241021	-4.48	2810	20240806	74.38	5130	-4.48	20241021	2810	74.38	20240806	5130	-4.48	20241021	2810	74.38	20240806	2.81	N	072130	500	65 억	338707	N	N	0	N	00	N
32	20241126	100714	57	100.00	KOSPI	서비스업	N	N	N	N	N	4945	-25	5	-0.50	15130505	3068	1.28	4970	4970	4905	6460	3480	4970	4931.72	2.57	-673	5056	5012	4931	4887	4806	5035	4910	66	1490	500	3770	5	1	13195454	653	45.37	1.05	12	0.02	109.00	4722.00	5130	20241021	-3.61	2810	20240806	75.98	5130	-3.61	20241021	2810	75.98	20240806	5130	-3.61	20241021	2810	75.98	20240806	2.81	N	072130	500	65 억	338707	N	N	0	N	00	N
33	20241126	090707	57	100.00	KOSPI	서비스업	N	N	N	N	N	4965	-5	5	-0.10	733540	148	0.06	4970	4970	4920	6460	3480	4970	4956.35	2.57	-61	5056	5012	4931	4887	4806	5035	4910	66	1490	500	3770	5	1	13195454	655	45.55	1.05	12	0.00	109.00	4722.00	5130	20241021	-3.22	2810	20240806	76.69	5130	-3.22	20241021	2810	76.69	20240806	5130	-3.22	20241021	2810	76.69	20240806	2.81	N	072130	500	65 억	338707	N	N	0	N	00	N
34	20241125	160651	54	100.00	KOSPI	서비스업	N	N	N	N	N	4970	45	2	0.91	1161409040	235964	65.28	4850	4975	4850	6400	3450	4925	4910.05	2.38	25739	5195	5060	4905	4770	4615	4982	4692	66	1475	500	3740	5	1	13195454	656	45.60	1.05	12	1.79	109.00	4722.00	5130	20241021	-3.12	2810	20240806	76.87	5130	-3.12	20241021	2810	76.87	20240806	5130	-3.12	20241021	2810	76.87	20240806	2.84	N	072130	500	65 억	314591	N	N	0	N	01	N
35	20241125	150704	54	100.00	KOSPI	서비스업	N	N	N	N	N	4940	15	2	0.30	822581075	167736	46.41	4850	4960	4850	6400	3450	4925	4904.02	2.38	18186	5195	5060	4905	4770	4615	4982	4692	66	1475	500	3740	5	1	13195454	652	45.32	1.05	12	1.27	109.00	4722.00	5130	20241021	-3.70	2810	20240806	75.80	5130	-3.70	20241021	2810	75.80	20240806	5130	-3.70	20241021	2810	75.80	20240806	2.84	N	072130	500	65 억	314591	N	N	0	N	01	N
36	20241125	140702	54	100.00	KOSPI	서비스업	N	N	N	N	N	4930	5	2	0.10	761380980	155319	42.97	4850	4960	4850	6400	3450	4925	4902.05	2.38	14438	5195	5060	4905	4770	4615	4982	4692	66	1475	500	3740	5	1	13195454	651	45.23	1.04	12	1.18	109.00	4722.00	5130	20241021	-3.90	2810	20240806	75.44	5130	-3.90	20241021	2810	75.44	20240806	5130	-3.90	20241021	2810	75.44	20240806	2.84	N	072130	500	65 억	314591	N	N	0	N	01	N
37	20241125	130656	54	100.00	KOSPI	서비스업	N	N	N	N	N	4890	-35	5	-0.71	544281770	110977	30.70	4850	4960	4850	6400	3450	4925	4904.46	2.38	13155	5195	5060	4905	4770	4615	4982	4692	66	1475	500	3740	5	1	13195454	645	44.86	1.04	12	0.84	109.00	4722.00	5130	20241021	-4.68	2810	20240806	74.02	5130	-4.68	20241021	2810	74.02	20240806	5130	-4.68	20241021	2810	74.02	20240806	2.84	N	072130	500	65 억	314591	N	N	0	N	01	N
38	20241125	120706	54	100.00	KOSPI	서비스업	N	N	N	N	N	4940	15	2	0.30	502824650	102532	28.37	4850	4960	4850	6400	3450	4925	4904.08	2.38	11661	5195	5060	4905	4770	4615	4982	4692	66	1475	500	3740	5	1	13195454	652	45.32	1.05	12	0.78	109.00	4722.00	5130	20241021	-3.70	2810	20240806	75.80	5130	-3.70	20241021	2810	75.80	20240806	5130	-3.70	20241021	2810	75.80	20240806	2.84	N	072130	500	65 억	314591	N	N	0	N	01	N
39	20241125	110659	54	100.00	KOSPI	서비스업	N	N	N	N	N	4915	-10	5	-0.20	469242910	95687	26.47	4850	4960	4850	6400	3450	4925	4903.94	2.38	8658	5195	5060	4905	4770	4615	4982	4692	66	1475	500	3740	5	1	13195454	649	45.09	1.04	12	0.73	109.00	4722.00	5130	20241021	-4.19	2810	20240806	74.91	5130	-4.19	20241021	2810	74.91	20240806	5130	-4.19	20241021	2810	74.91	20240806	2.84	N	072130	500	65 억	314591	N	N	0	N	01	N
40	20241125	100653	54	100.00	KOSPI	서비스업	N	N	N	N	N	4895	-30	5	-0.61	342003925	69665	19.27	4850	4960	4850	6400	3450	4925	4909.26	2.38	7990	5195	5060	4905	4770	4615	4982	4692	66	1475	500	3740	5	1	13195454	646	44.91	1.04	12	0.53	109.00	4722.00	5130	20241021	-4.58	2810	20240806	74.20	5130	-4.58	20241021	2810	74.20	20240806	5130	-4.58	20241021	2810	74.20	20240806	2.84	N	072130	500	65 억	314591	N	N	0	N	01	N
41	20241125	090652	54	100.00	KOSPI	서비스업	N	N	N	N	N	4920	-5	5	-0.10	8383215	1724	0.48	4850	4945	4850	6400	3450	4925	4862.65	2.38	451	5195	5060	4905	4770	4615	4982	4692	66	1475	500	3740	5	1	13195454	649	45.14	1.04	12	0.01	109.00	4722.00	5130	20241021	-4.09	2810	20240806	75.09	5130	-4.09	20241021	2810	75.09	20240806	5130	-4.09	20241021	2810	75.09	20240806	2.84	N	072130	500	65 억	314591	N	N	0	N	01	N
42	20241122	160618	54	100.00	KOSPI	서비스업	N	N	N	N	N	4925	-45	5	-0.91	1775070945	361303	100.41	4965	5040	4750	6460	3480	4970	4912.96	2.73	-41799	5313	5141	4848	4676	4383	5227	4762	66	1490	500	3770	5	1	13195454	650	45.18	1.04	12	2.74	109.00	4722.00	5130	20241021	-4.00	2810	20240806	75.27	5130	-4.00	20241021	2810	75.27	20240806	5130	-4.00	20241021	2810	75.27	20240806	2.98	N	072130	500	65 억	360606	N	N	0	N	01	N
43	20241122	150625	54	100.00	KOSPI	서비스업	N	N	N	N	N	4940	-30	5	-0.60	1652158980	336442	93.50	4965	5040	4750	6460	3480	4970	4910.68	2.73	-39620	5313	5141	4848	4676	4383	5227	4762	66	1490	500	3770	5	1	13195454	652	45.32	1.05	12	2.55	109.00	4722.00	5130	20241021	-3.70	2810	20240806	75.80	5130	-3.70	20241021	2810	75.80	20240806	5130	-3.70	20241021	2810	75.80	20240806	2.98	N	072130	500	65 억	360606	N	N	0	N	01	N
44	20241122	140627	54	100.00	KOSPI	서비스업	N	N	N	N	N	4925	-45	5	-0.91	1347814225	274582	76.31	4965	5040	4750	6460	3480	4970	4908.60	2.73	-48201	5313	5141	4848	4676	4383	5227	4762	66	1490	500	3770	5	1	13195454	650	45.18	1.04	12	2.08	109.00	4722.00	5130	20241021	-4.00	2810	20240806	75.27	5130	-4.00	20241021	2810	75.27	20240806	5130	-4.00	20241021	2810	75.27	20240806	2.98	N	072130	500	65 억	360606	N	N	0	N	01	N
45	20241122	130624	54	100.00	KOSPI	서비스업	N	N	N	N	N	4830	-140	5	-2.82	1171472730	238522	66.29	4965	5040	4750	6460	3480	4970	4911.38	2.73	-23940	5313	5141	4848	4676	4383	5227	4762	66	1490	500	3770	5	1	13195454	637	44.31	1.02	12	1.81	109.00	4722.00	5130	20241021	-5.85	2810	20240806	71.89	5130	-5.85	20241021	2810	71.89	20240806	5130	-5.85	20241021	2810	71.89	20240806	2.98	N	072130	500	65 억	360606	N	N	0	N	01	N
46	20241122	120628	54	100.00	KOSPI	서비스업	N	N	N	N	N	4850	-120	5	-2.41	951739605	193346	53.73	4965	5040	4845	6460	3480	4970	4922.47	2.73	-13634	5313	5141	4848	4676	4383	5227	4762	66	1490	500	3770	5	1	13195454	640	44.50	1.03	12	1.47	109.00	4722.00	5130	20241021	-5.46	2810	20240806	72.60	5130	-5.46	20241021	2810	72.60	20240806	5130	-5.46	20241021	2810	72.60	20240806	2.98	N	072130	500	65 억	360606	N	N	0	N	01	N
47	20241122	110623	54	100.00	KOSPI	서비스업	N	N	N	N	N	4910	-60	5	-1.21	850345645	172498	47.94	4965	5040	4855	6460	3480	4970	4929.60	2.73	3377	5313	5141	4848	4676	4383	5227	4762	66	1490	500	3770	5	1	13195454	648	45.05	1.04	12	1.31	109.00	4722.00	5130	20241021	-4.29	2810	20240806	74.73	5130	-4.29	20241021	2810	74.73	20240806	5130	-4.29	20241021	2810	74.73	20240806	2.98	N	072130	500	65 억	360606	N	N	0	N	01	N
48	20241122	100633	54	100.00	KOSPI	서비스업	N	N	N	N	N	4925	-45	5	-0.91	733451965	148709	41.33	4965	5040	4855	6460	3480	4970	4932.13	2.73	5237	5313	5141	4848	4676	4383	5227	4762	66	1490	500	3770	5	1	13195454	650	45.18	1.04	12	1.13	109.00	4722.00	5130	20241021	-4.00	2810	20240806	75.27	5130	-4.00	20241021	2810	75.27	20240806	5130	-4.00	20241021	2810	75.27	20240806	2.98	N	072130	500	65 억	360606	N	N	0	N	01	N
49	20241122	090628	54	100.00	KOSPI	서비스업	N	N	N	N	N	4920	-50	5	-1.01	35833250	7319	2.03	4965	4965	4855	6460	3480	4970	4895.92	2.73	1565	5313	5141	4848	4676	4383	5227	4762	66	1490	500	3770	5	1	13195454	649	45.14	1.04	12	0.06	109.00	4722.00	5130	20241021	-4.09	2810	20240806	75.09	5130	-4.09	20241021	2810	75.09	20240806	5130	-4.09	20241021	2810	75.09	20240806	2.98	N	072130	500	65 억	360606	N	N	0	N	01	N
50	20241121	160622	57	100.00	KOSPI	서비스업	N	N	N	N	N	4970	330	2	7.11	1745362575	359575	141.84	4690	5020	4555	6030	3250	4640	4853.73	2.25	61015	4910	4775	4515	4380	4120	4842	4447	66	1390	500	3520	5	1	13195454	656	45.60	1.05	12	2.72	109.00	4722.00	5130	20241021	-3.12	2810	20240806	76.87	5130	-3.12	20241021	2810	76.87	20240806	5130	-3.12	20241021	2810	76.87	20240806	3.22	N	072130	500	65 억	296329	N	N	2	N	00	N
51	20241121	150636	57	100.00	KOSPI	서비스업	N	N	N	N	N	4970	330	2	7.11	1711763940	352814	139.17	4690	5020	4555	6030	3250	4640	4851.75	2.25	60644	4910	4775	4515	4380	4120	4842	4447	66	1390	500	3520	5	1	13195454	656	45.60	1.05	12	2.67	109.00	4722.00	5130	20241021	-3.12	2810	20240806	76.87	5130	-3.12	20241021	2810	76.87	20240806	5130	-3.12	20241021	2810	76.87	20240806	3.22	N	072130	500	65 억	296329	N	N	2	N	00	N
52	20241121	140636	57	100.00	KOSPI	서비스업	N	N	N	N	N	4970	330	2	7.11	1300348670	270251	106.61	4690	4985	4555	6030	3250	4640	4811.63	2.25	50480	4910	4775	4515	4380	4120	4842	4447	66	1390	500	3520	5	1	13195454	656	45.60	1.05	12	2.05	109.00	4722.00	5130	20241021	-3.12	2810	20240806	76.87	5130	-3.12	20241021	2810	76.87	20240806	5130	-3.12	20241021	2810	76.87	20240806	3.22	N	072130	500	65 억	296329	N	N	2	N	00	N
53	20241121	130628	57	100.00	KOSPI	서비스업	N	N	N	N	N	4920	280	2	6.03	1104499730	230733	91.02	4690	4960	4555	6030	3250	4640	4786.92	2.25	37285	4910	4775	4515	4380	4120	4842	4447	66	1390	500	3520	5	1	13195454	649	45.14	1.04	12	1.75	109.00	4722.00	5130	20241021	-4.09	2810	20240806	75.09	5130	-4.09	20241021	2810	75.09	20240806	5130	-4.09	20241021	2810	75.09	20240806	3.22	N	072130	500	65 억	296329	N	N	2	N	00	N
54	20241121	120629	57	100.00	KOSPI	서비스업	N	N	N	N	N	4900	260	2	5.60	965143385	202296	79.80	4690	4960	4555	6030	3250	4640	4770.95	2.25	24572	4910	4775	4515	4380	4120	4842	4447	66	1390	500	3520	5	1	13195454	647	44.95	1.04	12	1.53	109.00	4722.00	5130	20241021	-4.48	2810	20240806	74.38	5130	-4.48	20241021	2810	74.38	20240806	5130	-4.48	20241021	2810	74.38	20240806	3.22	N	072130	500	65 억	296329	N	N	2	N	00	N
55	20241121	110630	57	100.00	KOSPI	서비스업	N	N	N	N	N	4800	160	2	3.45	674391175	142805	56.33	4690	4825	4555	6030	3250	4640	4722.46	2.25	12980	4910	4775	4515	4380	4120	4842	4447	66	1390	500	3520	5	1	13195454	633	44.04	1.02	12	1.08	109.00	4722.00	5130	20241021	-6.43	2810	20240806	70.82	5130	-6.43	20241021	2810	70.82	20240806	5130	-6.43	20241021	2810	70.82	20240806	3.22	N	072130	500	65 억	296329	N	N	2	N	00	N
56	20241121	100633	57	100.00	KOSPI	서비스업	N	N	N	N	N	4740	100	2	2.16	403870105	86155	33.99	4690	4750	4555	6030	3250	4640	4687.72	2.25	-3442	4910	4775	4515	4380	4120	4842	4447	66	1390	500	3520	5	1	13195454	625	43.49	1.00	12	0.65	109.00	4722.00	5130	20241021	-7.60	2810	20240806	68.68	5130	-7.60	20241021	2810	68.68	20240806	5130	-7.60	20241021	2810	68.68	20240806	3.22	N	072130	500	65 억	296329	N	N	2	N	00	N
57	20241121	090632	57	100.00	KOSPI	서비스업	N	N	N	N	N	4635	-5	5	-0.11	99181215	21413	8.45	4690	4690	4555	6030	3250	4640	4631.82	2.25	-11500	4910	4775	4515	4380	4120	4842	4447	66	1390	500	3520	5	1	13195454	612	42.52	0.98	12	0.16	109.00	4722.00	5130	20241021	-9.65	2810	20240806	64.95	5130	-9.65	20241021	2810	64.95	20240806	5130	-9.65	20241021	2810	64.95	20240806	3.22	N	072130	500	65 억	296329	N	N	2	N	00	N
58	20241120	160625	57	100.00	KOSPI	서비스업	N	N	N	N	N	4640	375	2	8.79	1145880405	253172	47.50	4260	4650	4255	5540	2990	4265	4525.93	2.06	22954	4665	4465	4245	4045	3825	4565	4145	66	1275	500	3240	5	1	13195454	612	42.57	0.98	12	1.92	109.00	4722.00	5130	20241021	-9.55	2810	20240806	65.12	5130	-9.55	20241021	2810	65.12	20240806	5130	-9.55	20241021	2810	65.12	20240806	2.87	N	072130	500	65 억	272371	N	N	2	N	00	N
59	20241120	150635	57	100.00	KOSPI	서비스업	N	N	N	N	N	4635	370	2	8.68	1108138060	244987	45.97	4260	4650	4255	5540	2990	4265	4523.25	2.06	21551	4665	4465	4245	4045	3825	4565	4145	66	1275	500	3240	5	1	13195454	612	42.52	0.98	12	1.86	109.00	4722.00	5130	20241021	-9.65	2810	20240806	64.95	5130	-9.65	20241021	2810	64.95	20240806	5130	-9.65	20241021	2810	64.95	20240806	2.87	N	072130	500	65 억	272371	N	N	0	N	00	N
60	20241120	140635	57	100.00	KOSPI	서비스업	N	N	N	N	N	4615	350	2	8.21	1030688775	228218	42.82	4260	4650	4255	5540	2990	4265	4516.25	2.06	24750	4665	4465	4245	4045	3825	4565	4145	66	1275	500	3240	5	1	13195454	609	42.34	0.98	12	1.73	109.00	4722.00	5130	20241021	-10.04	2810	20240806	64.23	5130	-10.04	20241021	2810	64.23	20240806	5130	-10.04	20241021	2810	64.23	20240806	2.87	N	072130	500	65 억	272371	N	N	0	N	00	N
61	20241120	130637	57	100.00	KOSPI	서비스업	N	N	N	N	N	4535	270	2	6.33	820627695	182589	34.26	4260	4650	4255	5540	2990	4265	4494.40	2.06	19083	4665	4465	4245	4045	3825	4565	4145	66	1275	500	3240	5	1	13195454	598	41.61	0.96	12	1.38	109.00	4722.00	5130	20241021	-11.60	2810	20240806	61.39	5130	-11.60	20241021	2810	61.39	20240806	5130	-11.60	20241021	2810	61.39	20240806	2.87	N	072130	500	65 억	272371	N	N	0	N	00	N
62	20241120	120635	57	100.00	KOSPI	서비스업	N	N	N	N	N	4590	325	2	7.62	699212715	155951	29.26	4260	4650	4255	5540	2990	4265	4483.54	2.06	23379	4665	4465	4245	4045	3825	4565	4145	66	1275	500	3240	5	1	13195454	606	42.11	0.97	12	1.18	109.00	4722.00	5130	20241021	-10.53	2810	20240806	63.35	5130	-10.53	20241021	2810	63.35	20240806	5130	-10.53	20241021	2810	63.35	20240806	2.87	N	072130	500	65 억	272371	N	N	0	N	00	N
63	20241120	110636	57	100.00	KOSPI	서비스업	N	N	N	N	N	4570	305	2	7.15	508526815	114335	21.45	4260	4580	4255	5540	2990	4265	4447.69	2.06	16878	4665	4465	4245	4045	3825	4565	4145	66	1275	500	3240	5	1	13195454	603	41.93	0.97	12	0.87	109.00	4722.00	5130	20241021	-10.92	2810	20240806	62.63	5130	-10.92	20241021	2810	62.63	20240806	5130	-10.92	20241021	2810	62.63	20240806	2.87	N	072130	500	65 억	272371	N	N	0	N	00	N
64	20241120	100636	57	100.00	KOSPI	서비스업	N	N	N	N	N	4445	180	2	4.22	299800365	68006	12.76	4260	4490	4255	5540	2990	4265	4408.44	2.06	7626	4665	4465	4245	4045	3825	4565	4145	66	1275	500	3240	5	1	13195454	587	40.78	0.94	12	0.52	109.00	4722.00	5130	20241021	-13.35	2810	20240806	58.19	5130	-13.35	20241021	2810	58.19	20240806	5130	-13.35	20241021	2810	58.19	20240806	2.87	N	072130	500	65 억	272371	N	N	0	N	00	N
65	20241120	090635	57	100.00	KOSPI	서비스업	N	N	N	N	N	4305	40	2	0.94	35332700	8209	1.54	4260	4395	4255	5540	2990	4265	4304.15	2.06	2095	4665	4465	4245	4045	3825	4565	4145	66	1275	500	3240	5	1	13195454	568	39.50	0.91	12	0.06	109.00	4722.00	5130	20241021	-16.08	2810	20240806	53.20	5130	-16.08	20241021	2810	53.20	20240806	5130	-16.08	20241021	2810	53.20	20240806	2.87	N	072130	500	65 억	272371	N	N	0	N	00	N
66	20241119	160602	57	100.00	KOSPI	서비스업	N	N	N	N	N	4265	65	2	1.55	2215826610	530749	268.24	4045	4445	4025	5460	2940	4200	4174.75	1.57	75194	4733	4466	4333	4066	3933	4400	4000	66	1260	500	3190	5	1	13195454	563	39.13	0.90	12	4.02	109.00	4722.00	5130	20241021	-16.86	2810	20240806	51.78	5130	-16.86	20241021	2810	51.78	20240806	5130	-16.86	20241021	2810	51.78	20240806	2.86	N	072130	500	65 억	207574	N	N	6	N	00	N
67	20241119	150611	57	100.00	KOSPI	서비스업	N	N	N	N	N	4260	60	2	1.43	2178262900	521951	263.80	4045	4445	4025	5460	2940	4200	4173.31	1.57	76031	4733	4466	4333	4066	3933	4400	4000	66	1260	500	3190	5	1	13195454	562	39.08	0.90	12	3.96	109.00	4722.00	5130	20241021	-16.96	2810	20240806	51.60	5130	-16.96	20241021	2810	51.60	20240806	5130	-16.96	20241021	2810	51.60	20240806	2.86	N	072130	500	65 억	207574	N	N	6	N	00	N
68	20241119	140610	57	100.00	KOSPI	서비스업	N	N	N	N	N	4210	10	2	0.24	2089539140	500922	253.17	4045	4445	4025	5460	2940	4200	4171.39	1.57	70128	4733	4466	4333	4066	3933	4400	4000	66	1260	500	3190	5	1	13195454	556	38.62	0.89	12	3.80	109.00	4722.00	5130	20241021	-17.93	2810	20240806	49.82	5130	-17.93	20241021	2810	49.82	20240806	5130	-17.93	20241021	2810	49.82	20240806	2.86	N	072130	500	65 억	207574	N	N	6	N	00	N
69	20241119	130611	57	100.00	KOSPI	서비스업	N	N	N	N	N	4265	65	2	1.55	2027435520	486153	245.70	4045	4445	4025	5460	2940	4200	4170.37	1.57	67595	4733	4466	4333	4066	3933	4400	4000	66	1260	500	3190	5	1	13195454	563	39.13	0.90	12	3.68	109.00	4722.00	5130	20241021	-16.86	2810	20240806	51.78	5130	-16.86	20241021	2810	51.78	20240806	5130	-16.86	20241021	2810	51.78	20240806	2.86	N	072130	500	65 억	207574	N	N	6	N	00	N
70	20241119	120605	57	100.00	KOSPI	서비스업	N	N	N	N	N	4150	-50	5	-1.19	1598625405	383423	193.78	4045	4445	4025	5460	2940	4200	4169.35	1.57	52457	4733	4466	4333	4066	3933	4400	4000	66	1260	500	3190	5	1	13195454	548	38.07	0.88	12	2.91	109.00	4722.00	5130	20241021	-19.10	2810	20240806	47.69	5130	-19.10	20241021	2810	47.69	20240806	5130	-19.10	20241021	2810	47.69	20240806	2.86	N	072130	500	65 억	207574	N	N	6	N	00	N
71	20241119	110612	57	100.00	KOSPI	서비스업	N	N	N	N	N	4095	-105	5	-2.50	1155028070	276248	139.62	4045	4445	4025	5460	2940	4200	4181.13	1.57	10959	4733	4466	4333	4066	3933	4400	4000	66	1260	500	3190	5	1	13195454	540	37.57	0.87	12	2.09	109.00	4722.00	5130	20241021	-20.18	2810	20240806	45.73	5130	-20.18	20241021	2810	45.73	20240806	5130	-20.18	20241021	2810	45.73	20240806	2.86	N	072130	500	65 억	207574	N	N	6	N	00	N
72	20241119	100629	57	100.00	KOSPI	서비스업	N	N	N	N	N	4070	-130	5	-3.10	190738345	46976	23.74	4045	4115	4025	5460	2940	4200	4060.34	1.57	12967	4733	4466	4333	4066	3933	4400	4000	66	1260	500	3190	5	1	13195454	537	37.34	0.86	12	0.36	109.00	4722.00	5130	20241021	-20.66	2810	20240806	44.84	5130	-20.66	20241021	2810	44.84	20240806	5130	-20.66	20241021	2810	44.84	20240806	2.86	N	072130	500	65 억	207574	N	N	6	N	00	N
73	20241119	090623	57	100.00	KOSPI	서비스업	N	N	N	N	N	4065	-135	5	-3.21	77920385	19183	9.70	4045	4115	4025	5460	2940	4200	4061.95	1.57	10505	4733	4466	4333	4066	3933	4400	4000	66	1260	500	3190	5	1	13195454	536	37.29	0.86	12	0.15	109.00	4722.00	5130	20241021	-20.76	2810	20240806	44.66	5130	-20.76	20241021	2810	44.66	20240806	5130	-20.76	20241021	2810	44.66	20240806	2.86	N	072130	500	65 억	207574	N	N	6	N	00	N
74	20241118	160605	57	100.00	KOSPI	서비스업	N	N	N	N	N	4200	-150	5	-3.45	610108330	141172	44.39	4560	4600	4200	5650	3045	4350	4321.94	1.55	-2602	5056	4702	4376	4022	3696	4540	3860	66	1300	500	3300	5	1	13195454	554	38.53	0.89	12	1.07	109.00	4722.00	5130	20241021	-18.13	2810	20240806	49.47	5130	-18.13	20241021	2810	49.47	20240806	5130	-18.13	20241021	2810	49.47	20240806	2.99	N	072130	500	65 억	204702	N	N	6	N	00	N
75	20241118	150610	57	100.00	KOSPI	서비스업	N	N	N	N	N	4270	-80	5	-1.84	434118835	99525	31.30	4560	4600	4260	5650	3045	4350	4361.92	1.55	-6790	5056	4702	4376	4022	3696	4540	3860	66	1300	500	3300	5	1	13195454	563	39.17	0.90	12	0.75	109.00	4722.00	5130	20241021	-16.76	2810	20240806	51.96	5130	-16.76	20241021	2810	51.96	20240806	5130	-16.76	20241021	2810	51.96	20240806	2.99	N	072130	500	65 억	204702	N	N	0	N	00	N
76	20241118	140613	57	100.00	KOSPI	서비스업	N	N	N	N	N	4295	-55	5	-1.26	372071900	85059	26.75	4560	4600	4270	5650	3045	4350	4374.32	1.55	-4532	5056	4702	4376	4022	3696	4540	3860	66	1300	500	3300	5	1	13195454	567	39.40	0.91	12	0.64	109.00	4722.00	5130	20241021	-16.28	2810	20240806	52.85	5130	-16.28	20241021	2810	52.85	20240806	5130	-16.28	20241021	2810	52.85	20240806	2.99	N	072130	500	65 억	204702	N	N	0	N	00	N
77	20241118	130610	57	100.00	KOSPI	서비스업	N	N	N	N	N	4340	-10	5	-0.23	268426435	61025	19.19	4560	4600	4325	5650	3045	4350	4398.73	1.55	-2484	5056	4702	4376	4022	3696	4540	3860	66	1300	500	3300	5	1	13195454	573	39.82	0.92	12	0.46	109.00	4722.00	5130	20241021	-15.40	2810	20240806	54.45	5130	-15.40	20241021	2810	54.45	20240806	5130	-15.40	20241021	2810	54.45	20240806	2.99	N	072130	500	65 억	204702	N	N	0	N	00	N
78	20241118	120613	57	100.00	KOSPI	서비스업	N	N	N	N	N	4350	0	3	0.00	255583100	58070	18.26	4560	4600	4325	5650	3045	4350	4401.41	1.55	-702	5056	4702	4376	4022	3696	4540	3860	66	1300	500	3300	5	1	13195454	574	39.91	0.92	12	0.44	109.00	4722.00	5130	20241021	-15.20	2810	20240806	54.80	5130	-15.20	20241021	2810	54.80	20240806	5130	-15.20	20241021	2810	54.80	20240806	2.99	N	072130	500	65 억	204702	N	N	0	N	00	N
79	20241118	110611	57	100.00	KOSPI	서비스업	N	N	N	N	N	4350	0	3	0.00	223153795	50653	15.93	4560	4600	4325	5650	3045	4350	4405.68	1.55	8	5056	4702	4376	4022	3696	4540	3860	66	1300	500	3300	5	1	13195454	574	39.91	0.92	12	0.38	109.00	4722.00	5130	20241021	-15.20	2810	20240806	54.80	5130	-15.20	20241021	2810	54.80	20240806	5130	-15.20	20241021	2810	54.80	20240806	2.99	N	072130	500	65 억	204702	N	N	0	N	00	N
80	20241118	100606	57	100.00	KOSPI	서비스업	N	N	N	N	N	4360	10	2	0.23	160989365	36510	11.48	4560	4600	4325	5650	3045	4350	4409.67	1.55	-3828	5056	4702	4376	4022	3696	4540	3860	66	1300	500	3300	5	1	13195454	575	40.00	0.92	12	0.28	109.00	4722.00	5130	20241021	-15.01	2810	20240806	55.16	5130	-15.01	20241021	2810	55.16	20240806	5130	-15.01	20241021	2810	55.16	20240806	2.99	N	072130	500	65 억	204702	N	N	0	N	00	N
81	20241118	090605	57	100.00	KOSPI	서비스업	N	N	N	N	N	4600	250	2	5.75	10206805	2286	0.72	4560	4600	4325	5650	3045	4350	4471.79	1.55	-91	5056	4702	4376	4022	3696	4540	3860	66	1300	500	3300	5	1	13195454	607	42.20	0.97	12	0.02	109.00	4722.00	5130	20241021	-10.33	2810	20240806	63.70	5130	-10.33	20241021	2810	63.70	20240806	5130	-10.33	20241021	2810	63.70	20240806	2.99	N	072130	500	65 억	204702	N	N	0	N	00	N
82	20241115	160623	57	100.00	KOSPI	서비스업	N	N	N	N	N	4350	-315	5	-6.75	1391277830	317755	149.64	4665	4730	4050	6060	3270	4665	4378.46	1.45	12359	5148	4906	4658	4416	4168	4782	4292	66	1395	500	3540	5	1	13195454	574	39.91	0.92	12	2.41	109.00	4722.00	5130	20241021	-15.20	2810	20240806	54.80	5130	-15.20	20241021	2810	54.80	20240806	5130	-15.20	20241021	2810	54.80	20240806	3.23	N	072130	500	65 억	191563	N	N	0	N	00	N
83	20241115	150640	57	100.00	KOSPI	서비스업	N	N	N	N	N	4405	-260	5	-5.57	1194379540	273058	128.59	4665	4730	4050	6060	3270	4665	4374.09	1.45	14576	5148	4906	4658	4416	4168	4782	4292	66	1395	500	3540	5	1	13195454	581	40.41	0.93	12	2.07	109.00	4722.00	5130	20241021	-14.13	2810	20240806	56.76	5130	-14.13	20241021	2810	56.76	20240806	5130	-14.13	20241021	2810	56.76	20240806	3.23	N	072130	500	65 억	191563	N	N	0	N	00	N
84	20241115	140633	57	100.00	KOSPI	서비스업	N	N	N	N	N	4535	-130	5	-2.79	920306450	210957	99.35	4665	4730	4050	6060	3270	4665	4362.53	1.45	12949	5148	4906	4658	4416	4168	4782	4292	66	1395	500	3540	5	1	13195454	598	41.61	0.96	12	1.60	109.00	4722.00	5130	20241021	-11.60	2810	20240806	61.39	5130	-11.60	20241021	2810	61.39	20240806	5130	-11.60	20241021	2810	61.39	20240806	3.23	N	072130	500	65 억	191563	N	N	0	N	00	N
85	20241115	130634	57	100.00	KOSPI	서비스업	N	N	N	N	N	4590	-75	5	-1.61	808359600	186189	87.68	4665	4730	4050	6060	3270	4665	4341.61	1.45	5108	5148	4906	4658	4416	4168	4782	4292	66	1395	500	3540	5	1	13195454	606	42.11	0.97	12	1.41	109.00	4722.00	5130	20241021	-10.53	2810	20240806	63.35	5130	-10.53	20241021	2810	63.35	20240806	5130	-10.53	20241021	2810	63.35	20240806	3.23	N	072130	500	65 억	191563	N	N	0	N	00	N
86	20241115	120638	57	100.00	KOSPI	서비스업	N	N	N	N	N	4535	-130	5	-2.79	650936260	151781	71.48	4665	4730	4050	6060	3270	4665	4288.65	1.45	13683	5148	4906	4658	4416	4168	4782	4292	66	1395	500	3540	5	1	13195454	598	41.61	0.96	12	1.15	109.00	4722.00	5130	20241021	-11.60	2810	20240806	61.39	5130	-11.60	20241021	2810	61.39	20240806	5130	-11.60	20241021	2810	61.39	20240806	3.23	N	072130	500	65 억	191563	N	N	0	N	00	N
87	20241115	110622	57	100.00	KOSPI	서비스업	N	N	N	N	N	4365	-300	5	-6.43	496695880	116987	55.09	4665	4730	4050	6060	3270	4665	4245.74	1.45	9919	5148	4906	4658	4416	4168	4782	4292	66	1395	500	3540	5	1	13195454	576	40.05	0.92	12	0.89	109.00	4722.00	5130	20241021	-14.91	2810	20240806	55.34	5130	-14.91	20241021	2810	55.34	20240806	5130	-14.91	20241021	2810	55.34	20240806	3.23	N	072130	500	65 억	191563	N	N	0	N	00	N
88	20241115	100622	57	100.00	KOSPI	서비스업	N	N	N	N	N	4185	-480	5	-10.29	417414310	98447	46.36	4665	4730	4050	6060	3270	4665	4239.99	1.45	7842	5148	4906	4658	4416	4168	4782	4292	66	1395	500	3540	5	1	13195454	552	38.39	0.89	12	0.75	109.00	4722.00	5130	20241021	-18.42	2810	20240806	48.93	5130	-18.42	20241021	2810	48.93	20240806	5130	-18.42	20241021	2810	48.93	20240806	3.23	N	072130	500	65 억	191563	N	N	0	N	00	N
89	20241115	090619	57	100.00	KOSPI	서비스업	N	N	N	N	N	4600	-65	5	-1.39	16290195	3517	1.66	4665	4730	4590	6060	3270	4665	4631.84	1.45	-370	5148	4906	4658	4416	4168	4782	4292	66	1395	500	3540	5	1	13195454	607	42.20	0.97	12	0.03	109.00	4722.00	5130	20241021	-10.33	2810	20240806	63.70	5130	-10.33	20241021	2810	63.70	20240806	5130	-10.33	20241021	2810	63.70	20240806	3.23	N	072130	500	65 억	191563	N	N	0	N	00	N
90	20241114	160617	57	100.00	KOSPI	서비스업	N	N	N	N	N	4710	-230	5	-4.66	861116385	186699	168.13	4810	4900	4410	6420	3460	4940	4612.32	1.65	-21717	5220	5080	4860	4720	4500	4970	4610	66	1480	500	3750	5	1	13195454	622	43.21	1.00	12	1.41	109.00	4722.00	5130	20241021	-8.19	2810	20240806	67.62	5130	-8.19	20241021	2810	67.62	20240806	5130	-8.19	20241021	2810	67.62	20240806	3.26	N	072130	500	65 억	217524	N	N	0	N	00	N
91	20241114	150621	57	100.00	KOSPI	서비스업	N	N	N	N	N	4635	-305	5	-6.17	697730035	150704	135.71	4810	4900	4520	6420	3460	4940	4629.80	1.65	-14199	5220	5080	4860	4720	4500	4970	4610	66	1480	500	3750	5	1	13195454	612	42.52	0.98	12	1.14	109.00	4722.00	5130	20241021	-9.65	2810	20240806	64.95	5130	-9.65	20241021	2810	64.95	20240806	5130	-9.65	20241021	2810	64.95	20240806	3.26	N	072130	500	65 억	217524	N	N	0	N	00	N
92	20241114	140616	57	100.00	KOSPI	서비스업	N	N	N	N	N	4740	-200	5	-4.05	662819720	143195	128.95	4810	4900	4520	6420	3460	4940	4628.79	1.65	-12160	5220	5080	4860	4720	4500	4970	4610	66	1480	500	3750	5	1	13195454	625	43.49	1.00	12	1.09	109.00	4722.00	5130	20241021	-7.60	2810	20240806	68.68	5130	-7.60	20241021	2810	68.68	20240806	5130	-7.60	20241021	2810	68.68	20240806	3.26	N	072130	500	65 억	217524	N	N	0	N	00	N
93	20241114	130617	57	100.00	KOSPI	서비스업	N	N	N	N	N	4625	-315	5	-6.38	621721960	134407	121.04	4810	4900	4520	6420	3460	4940	4625.67	1.65	-12259	5220	5080	4860	4720	4500	4970	4610	66	1480	500	3750	5	1	13195454	610	42.43	0.98	12	1.02	109.00	4722.00	5130	20241021	-9.84	2810	20240806	64.59	5130	-9.84	20241021	2810	64.59	20240806	5130	-9.84	20241021	2810	64.59	20240806	3.26	N	072130	500	65 억	217524	N	N	0	N	00	N
94	20241114	120616	57	100.00	KOSPI	서비스업	N	N	N	N	N	4520	-420	5	-8.50	532646125	114986	103.55	4810	4900	4520	6420	3460	4940	4632.27	1.65	-8259	5220	5080	4860	4720	4500	4970	4610	66	1480	500	3750	5	1	13195454	596	41.47	0.96	12	0.87	109.00	4722.00	5130	20241021	-11.89	2810	20240806	60.85	5130	-11.89	20241021	2810	60.85	20240806	5130	-11.89	20241021	2810	60.85	20240806	3.26	N	072130	500	65 억	217524	N	N	0	N	00	N
95	20241114	110617	57	100.00	KOSPI	서비스업	N	N	N	N	N	4710	-230	5	-4.66	183589085	38893	35.02	4810	4900	4625	6420	3460	4940	4720.36	1.65	-3960	5220	5080	4860	4720	4500	4970	4610	66	1480	500	3750	5	1	13195454	622	43.21	1.00	12	0.29	109.00	4722.00	5130	20241021	-8.19	2810	20240806	67.62	5130	-8.19	20241021	2810	67.62	20240806	5130	-8.19	20241021	2810	67.62	20240806	3.26	N	072130	500	65 억	217524	N	N	0	N	00	N
96	20241114	100636	57	100.00	KOSPI	서비스업	N	N	N	N	N	4800	-140	5	-2.83	9954245	2068	1.86	4810	4895	4800	6420	3460	4940	4813.46	1.65	-274	5220	5080	4860	4720	4500	4970	4610	66	1480	500	3750	5	1	13195454	633	44.04	1.02	12	0.02	109.00	4722.00	5130	20241021	-6.43	2810	20240806	70.82	5130	-6.43	20241021	2810	70.82	20240806	5130	-6.43	20241021	2810	70.82	20240806	3.26	N	072130	500	65 억	217524	N	N	0	N	00	N
97	20241114	090611	57	100.00	KOSPI	서비스업	N	N	N	N	N	4940	0	3	0.00	0	0	0.00	0	0	0	6420	3460	4940	0.00	1.65	0	5220	5080	4860	4720	4500	4970	4610	66	1480	500	3750	5	1	13195454	652	45.32	1.05	12	0.00	109.00	4722.00	5130	20241021	-3.70	2810	20240806	75.80	5130	-3.70	20241021	2810	75.80	20240806	5130	-3.70	20241021	2810	75.80	20240806	3.26	N	072130	500	65 억	217524	N	N	0	N	00	N
98	20241112	160556	57	100.00	KOSPI	서비스업	N	N	N	N	N	4990	-30	5	-0.60	641446460	129370	57.77	5020	5030	4865	6520	3520	5020	4958.23	1.79	-6418	5193	5106	5003	4916	4813	5150	4960	66	1500	500	3810	5	1	13195454	658	45.78	1.06	12	0.98	109.00	4722.00	5130	20241021	-2.73	2810	20240806	77.58	5130	-2.73	20241021	2810	77.58	20240806	5130	-2.73	20241021	2810	77.58	20240806	3.23	N	072130	500	65 억	236400	N	N	0	N	00	N
99	20241112	150600	57	100.00	KOSPI	서비스업	N	N	N	N	N	4960	-60	5	-1.20	482652925	97445	43.52	5020	5020	4865	6520	3520	5020	4953.08	1.79	2456	5193	5106	5003	4916	4813	5150	4960	66	1500	500	3810	5	1	13195454	654	45.50	1.05	12	0.74	109.00	4722.00	5130	20241021	-3.31	2810	20240806	76.51	5130	-3.31	20241021	2810	76.51	20240806	5130	-3.31	20241021	2810	76.51	20240806	3.23	N	072130	500	65 억	236400	N	N	0	N	00	N
100	20241112	140608	57	100.00	KOSPI	서비스업	N	N	N	N	N	4935	-85	5	-1.69	453215915	91484	40.86	5020	5020	4865	6520	3520	5020	4954.05	1.79	3510	5193	5106	5003	4916	4813	5150	4960	66	1500	500	3810	5	1	13195454	651	45.28	1.05	12	0.69	109.00	4722.00	5130	20241021	-3.80	2810	20240806	75.62	5130	-3.80	20241021	2810	75.62	20240806	5130	-3.80	20241021	2810	75.62	20240806	3.23	N	072130	500	65 억	236400	N	N	0	N	00	N
101	20241112	130603	57	100.00	KOSPI	서비스업	N	N	N	N	N	5000	-20	5	-0.40	312680245	62901	28.09	5020	5020	4915	6520	3520	5020	4970.99	1.79	7355	5193	5106	5003	4916	4813	5150	4960	66	1500	500	3810	10	1	13195454	660	45.87	1.06	12	0.48	109.00	4722.00	5130	20241021	-2.53	2810	20240806	77.94	5130	-2.53	20241021	2810	77.94	20240806	5130	-2.53	20241021	2810	77.94	20240806	3.23	N	072130	500	65 억	236400	N	N	0	N	00	N
102	20241112	120602	57	100.00	KOSPI	서비스업	N	N	N	N	N	5000	-20	5	-0.40	304731080	61302	27.38	5020	5020	4915	6520	3520	5020	4970.98	1.79	7755	5193	5106	5003	4916	4813	5150	4960	66	1500	500	3810	10	1	13195454	660	45.87	1.06	12	0.46	109.00	4722.00	5130	20241021	-2.53	2810	20240806	77.94	5130	-2.53	20241021	2810	77.94	20240806	5130	-2.53	20241021	2810	77.94	20240806	3.23	N	072130	500	65 억	236400	N	N	0	N	00	N
103	20241112	110601	57	100.00	KOSPI	서비스업	N	N	N	N	N	5000	-20	5	-0.40	148359425	29791	13.30	5020	5020	4930	6520	3520	5020	4980.01	1.79	-2809	5193	5106	5003	4916	4813	5150	4960	66	1500	500	3810	10	1	13195454	660	45.87	1.06	12	0.23	109.00	4722.00	5130	20241021	-2.53	2810	20240806	77.94	5130	-2.53	20241021	2810	77.94	20240806	5130	-2.53	20241021	2810	77.94	20240806	3.23	N	072130	500	65 억	236400	N	N	0	N	00	N
104	20241112	100600	57	100.00	KOSPI	서비스업	N	N	N	N	N	4970	-50	5	-1.00	78157815	15717	7.02	5020	5020	4930	6520	3520	5020	4972.82	1.79	-3058	5193	5106	5003	4916	4813	5150	4960	66	1500	500	3810	5	1	13195454	656	45.60	1.05	12	0.12	109.00	4722.00	5130	20241021	-3.12	2810	20240806	76.87	5130	-3.12	20241021	2810	76.87	20240806	5130	-3.12	20241021	2810	76.87	20240806	3.23	N	072130	500	65 억	236400	N	N	0	N	00	N
105	20241112	090559	57	100.00	KOSPI	서비스업	N	N	N	N	N	5020	0	3	0.00	481920	96	0.04	5020	5020	5020	6520	3520	5020	5020.00	1.79	-13	5193	5106	5003	4916	4813	5150	4960	66	1500	500	3810	10	1	13195454	662	46.06	1.06	12	0.00	109.00	4722.00	5130	20241021	-2.14	2810	20240806	78.65	5130	-2.14	20241021	2810	78.65	20240806	5130	-2.14	20241021	2810	78.65	20240806	3.23	N	072130	500	65 억	236400	N	N	0	N	00	N
106	20241111	160555	57	100.00	KOSPI	서비스업	N	N	N	N	N	5020	25	2	0.50	1122094960	223916	144.69	4995	5090	4900	6490	3500	4995	5011.23	1.28	61181	5081	5037	4966	4922	4851	5060	4945	66	1495	500	3790	10	1	13195454	662	46.06	1.06	12	1.70	109.00	4722.00	5130	20241021	-2.14	2810	20240806	78.65	5130	-2.14	20241021	2810	78.65	20240806	5130	-2.14	20241021	2810	78.65	20240806	3.19	N	072130	500	65 억	168906	N	N	3	N	00	N
107	20241111	150614	57	100.00	KOSPI	서비스업	N	N	N	N	N	5010	15	2	0.30	1091455655	217807	140.74	4995	5090	4900	6490	3500	4995	5011.11	1.28	61418	5081	5037	4966	4922	4851	5060	4945	66	1495	500	3790	10	1	13195454	661	45.96	1.06	12	1.65	109.00	4722.00	5130	20241021	-2.34	2810	20240806	78.29	5130	-2.34	20241021	2810	78.29	20240806	5130	-2.34	20241021	2810	78.29	20240806	3.19	N	072130	500	65 억	168906	N	N	3	N	00	N
108	20241111	140606	57	100.00	KOSPI	서비스업	N	N	N	N	N	5000	5	2	0.10	994956150	198579	128.32	4995	5090	4900	6490	3500	4995	5010.38	1.28	61489	5081	5037	4966	4922	4851	5060	4945	66	1495	500	3790	10	1	13195454	660	45.87	1.06	12	1.50	109.00	4722.00	5130	20241021	-2.53	2810	20240806	77.94	5130	-2.53	20241021	2810	77.94	20240806	5130	-2.53	20241021	2810	77.94	20240806	3.19	N	072130	500	65 억	168906	N	N	3	N	00	N
109	20241111	130602	57	100.00	KOSPI	서비스업	N	N	N	N	N	5020	25	2	0.50	987168035	197020	127.31	4995	5090	4900	6490	3500	4995	5010.50	1.28	61202	5081	5037	4966	4922	4851	5060	4945	66	1495	500	3790	10	1	13195454	662	46.06	1.06	12	1.49	109.00	4722.00	5130	20241021	-2.14	2810	20240806	78.65	5130	-2.14	20241021	2810	78.65	20240806	5130	-2.14	20241021	2810	78.65	20240806	3.19	N	072130	500	65 억	168906	N	N	3	N	00	N
110	20241111	120558	57	100.00	KOSPI	서비스업	N	N	N	N	N	5000	5	2	0.10	922036905	184013	118.91	4995	5090	4900	6490	3500	4995	5010.72	1.28	57973	5081	5037	4966	4922	4851	5060	4945	66	1495	500	3790	10	1	13195454	660	45.87	1.06	12	1.39	109.00	4722.00	5130	20241021	-2.53	2810	20240806	77.94	5130	-2.53	20241021	2810	77.94	20240806	5130	-2.53	20241021	2810	77.94	20240806	3.19	N	072130	500	65 억	168906	N	N	3	N	00	N
111	20241111	110558	57	100.00	KOSPI	서비스업	N	N	N	N	N	4975	-20	5	-0.40	895062035	178611	115.42	4995	5090	4900	6490	3500	4995	5011.24	1.28	57737	5081	5037	4966	4922	4851	5060	4945	66	1495	500	3790	5	1	13195454	656	45.64	1.05	12	1.35	109.00	4722.00	5130	20241021	-3.02	2810	20240806	77.05	5130	-3.02	20241021	2810	77.05	20240806	5130	-3.02	20241021	2810	77.05	20240806	3.19	N	072130	500	65 억	168906	N	N	3	N	00	N
112	20241111	100556	57	100.00	KOSPI	서비스업	N	N	N	N	N	4975	-20	5	-0.40	73563755	14892	9.62	4995	4995	4900	6490	3500	4995	4939.82	1.28	-1106	5081	5037	4966	4922	4851	5060	4945	66	1495	500	3790	5	1	13195454	656	45.64	1.05	12	0.11	109.00	4722.00	5130	20241021	-3.02	2810	20240806	77.05	5130	-3.02	20241021	2810	77.05	20240806	5130	-3.02	20241021	2810	77.05	20240806	3.19	N	072130	500	65 억	168906	N	N	3	N	00	N
113	20241111	090554	57	100.00	KOSPI	서비스업	N	N	N	N	N	4955	-40	5	-0.80	6542720	1320	0.85	4995	4995	4900	6490	3500	4995	4956.61	1.28	-47	5081	5037	4966	4922	4851	5060	4945	66	1495	500	3790	5	1	13195454	654	45.46	1.05	12	0.01	109.00	4722.00	5130	20241021	-3.41	2810	20240806	76.33	5130	-3.41	20241021	2810	76.33	20240806	5130	-3.41	20241021	2810	76.33	20240806	3.19	N	072130	500	65 억	168906	N	N	3	N	00	N
114	20241108	160550	57	100.00	KOSPI	서비스업	N	N	N	N	N	4995	0	3	0.00	769187195	154730	184.13	4950	5010	4895	6490	3500	4995	4970.92	1.54	-34817	5138	5066	4938	4866	4738	5002	4802	66	1495	500	3790	5	1	13195454	659	45.83	1.06	12	1.17	109.00	4722.00	5130	20241021	-2.63	2810	20240806	77.76	5130	-2.63	20241021	2810	77.76	20240806	5130	-2.63	20241021	2810	77.76	20240806	3.19	N	072130	500	65 억	203723	N	N	3	N	00	N
115	20241108	150557	57	100.00	KOSPI	서비스업	N	N	N	N	N	4985	-10	5	-0.20	651915395	131266	156.21	4950	5000	4895	6490	3500	4995	4966.28	1.54	-31743	5138	5066	4938	4866	4738	5002	4802	66	1495	500	3790	5	1	13195454	658	45.73	1.06	12	0.99	109.00	4722.00	5130	20241021	-2.83	2810	20240806	77.40	5130	-2.83	20241021	2810	77.40	20240806	5130	-2.83	20241021	2810	77.40	20240806	3.19	N	072130	500	65 억	203723	N	N	2	N	00	N
116	20241108	140557	57	100.00	KOSPI	서비스업	N	N	N	N	N	4950	-45	5	-0.90	616226360	124098	147.68	4950	5000	4895	6490	3500	4995	4965.55	1.54	-32432	5138	5066	4938	4866	4738	5002	4802	66	1495	500	3790	5	1	13195454	653	45.41	1.05	12	0.94	109.00	4722.00	5130	20241021	-3.51	2810	20240806	76.16	5130	-3.51	20241021	2810	76.16	20240806	5130	-3.51	20241021	2810	76.16	20240806	3.19	N	072130	500	65 억	203723	N	N	2	N	00	N
117	20241108	130557	57	100.00	KOSPI	서비스업	N	N	N	N	N	4990	-5	5	-0.10	547841695	110372	131.35	4950	5000	4895	6490	3500	4995	4963.48	1.54	-30421	5138	5066	4938	4866	4738	5002	4802	66	1495	500	3790	5	1	13195454	658	45.78	1.06	12	0.84	109.00	4722.00	5130	20241021	-2.73	2810	20240806	77.58	5130	-2.73	20241021	2810	77.58	20240806	5130	-2.73	20241021	2810	77.58	20240806	3.19	N	072130	500	65 억	203723	N	N	2	N	00	N
118	20241108	120556	57	100.00	KOSPI	서비스업	N	N	N	N	N	4980	-15	5	-0.30	456259375	91826	109.28	4950	5000	4895	6490	3500	4995	4968.63	1.54	-28620	5138	5066	4938	4866	4738	5002	4802	66	1495	500	3790	5	1	13195454	657	45.69	1.05	12	0.70	109.00	4722.00	5130	20241021	-2.92	2810	20240806	77.22	5130	-2.92	20241021	2810	77.22	20240806	5130	-2.92	20241021	2810	77.22	20240806	3.19	N	072130	500	65 억	203723	N	N	2	N	00	N
119	20241108	110556	57	100.00	KOSPI	서비스업	N	N	N	N	N	4970	-25	5	-0.50	425763935	85697	101.98	4950	5000	4895	6490	3500	4995	4968.13	1.54	-27789	5138	5066	4938	4866	4738	5002	4802	66	1495	500	3790	5	1	13195454	656	45.60	1.05	12	0.65	109.00	4722.00	5130	20241021	-3.12	2810	20240806	76.87	5130	-3.12	20241021	2810	76.87	20240806	5130	-3.12	20241021	2810	76.87	20240806	3.19	N	072130	500	65 억	203723	N	N	2	N	00	N
120	20241108	100605	57	100.00	KOSPI	서비스업	N	N	N	N	N	4965	-30	5	-0.60	402292275	80960	96.35	4950	5000	4895	6490	3500	4995	4968.90	1.54	-25551	5138	5066	4938	4866	4738	5002	4802	66	1495	500	3790	5	1	13195454	655	45.55	1.05	12	0.61	109.00	4722.00	5130	20241021	-3.22	2810	20240806	76.69	5130	-3.22	20241021	2810	76.69	20240806	5130	-3.22	20241021	2810	76.69	20240806	3.19	N	072130	500	65 억	203723	N	N	2	N	00	N
121	20241108	090550	57	100.00	KOSPI	서비스업	N	N	N	N	N	4950	-45	5	-0.90	7974200	1607	1.91	4950	4995	4950	6490	3500	4995	4951.61	1.54	-267	5138	5066	4938	4866	4738	5002	4802	66	1495	500	3790	5	1	13195454	653	45.41	1.05	12	0.01	109.00	4722.00	5130	20241021	-3.51	2810	20240806	76.16	5130	-3.51	20241021	2810	76.16	20240806	5130	-3.51	20241021	2810	76.16	20240806	3.19	N	072130	500	65 억	203723	N	N	2	N	00	N
122	20241107	160552	57	100.00	KOSPI	서비스업	N	N	N	N	N	4995	25	2	0.50	417156430	84027	27.30	5000	5010	4810	6460	3480	4970	4964.29	1.76	-28471	5356	5162	4856	4662	4356	5010	4510	66	1490	500	3770	5	1	13195454	659	45.83	1.06	12	0.64	109.00	4722.00	5130	20241021	-2.63	2810	20240806	77.76	5130	-2.63	20241021	2810	77.76	20240806	5130	-2.63	20241021	2810	77.76	20240806	2.67	N	072130	500	65 억	232114	N	N	2	N	00	N
123	20241107	150553	57	100.00	KOSPI	서비스업	N	N	N	N	N	4995	25	2	0.50	285168230	57494	18.68	5000	5010	4810	6460	3480	4970	4959.40	1.76	-19602	5356	5162	4856	4662	4356	5010	4510	66	1490	500	3770	5	1	13195454	659	45.83	1.06	12	0.44	109.00	4722.00	5130	20241021	-2.63	2810	20240806	77.76	5130	-2.63	20241021	2810	77.76	20240806	5130	-2.63	20241021	2810	77.76	20240806	2.67	N	072130	500	65 억	232114	N	N	4	N	00	N
124	20241107	140556	57	100.00	KOSPI	서비스업	N	N	N	N	N	4935	-35	5	-0.70	162537035	32781	10.65	5000	5010	4810	6460	3480	4970	4957.05	1.76	-9724	5356	5162	4856	4662	4356	5010	4510	66	1490	500	3770	5	1	13195454	651	45.28	1.05	12	0.25	109.00	4722.00	5130	20241021	-3.80	2810	20240806	75.62	5130	-3.80	20241021	2810	75.62	20240806	5130	-3.80	20241021	2810	75.62	20240806	2.67	N	072130	500	65 억	232114	N	N	4	N	00	N
125	20241107	130557	57	100.00	KOSPI	서비스업	N	N	N	N	N	4990	20	2	0.40	140711265	28375	9.22	5000	5010	4810	6460	3480	4970	4957.65	1.76	-7342	5356	5162	4856	4662	4356	5010	4510	66	1490	500	3770	5	1	13195454	658	45.78	1.06	12	0.22	109.00	4722.00	5130	20241021	-2.73	2810	20240806	77.58	5130	-2.73	20241021	2810	77.58	20240806	5130	-2.73	20241021	2810	77.58	20240806	2.67	N	072130	500	65 억	232114	N	N	4	N	00	N
126	20241107	120554	57	100.00	KOSPI	서비스업	N	N	N	N	N	4990	20	2	0.40	106911560	21583	7.01	5000	5010	4810	6460	3480	4970	4950.76	1.76	-4973	5356	5162	4856	4662	4356	5010	4510	66	1490	500	3770	5	1	13195454	658	45.78	1.06	12	0.16	109.00	4722.00	5130	20241021	-2.73	2810	20240806	77.58	5130	-2.73	20241021	2810	77.58	20240806	5130	-2.73	20241021	2810	77.58	20240806	2.67	N	072130	500	65 억	232114	N	N	4	N	00	N
127	20241107	110553	57	100.00	KOSPI	서비스업	N	N	N	N	N	4995	25	2	0.50	105998645	21400	6.95	5000	5010	4810	6460	3480	4970	4950.39	1.76	-4960	5356	5162	4856	4662	4356	5010	4510	66	1490	500	3770	5	1	13195454	659	45.83	1.06	12	0.16	109.00	4722.00	5130	20241021	-2.63	2810	20240806	77.76	5130	-2.63	20241021	2810	77.76	20240806	5130	-2.63	20241021	2810	77.76	20240806	2.67	N	072130	500	65 억	232114	N	N	4	N	00	N
128	20241107	100553	57	100.00	KOSPI	서비스업	N	N	N	N	N	4975	5	2	0.10	69433995	14038	4.56	5000	5010	4810	6460	3480	4970	4939.44	1.76	-2881	5356	5162	4856	4662	4356	5010	4510	66	1490	500	3770	5	1	13195454	656	45.64	1.05	12	0.11	109.00	4722.00	5130	20241021	-3.02	2810	20240806	77.05	5130	-3.02	20241021	2810	77.05	20240806	5130	-3.02	20241021	2810	77.05	20240806	2.67	N	072130	500	65 억	232114	N	N	4	N	00	N
129	20241107	090553	57	100.00	KOSPI	서비스업	N	N	N	N	N	4880	-90	5	-1.81	34315535	6922	2.25	5000	5010	4810	6460	3480	4970	4947.41	1.76	-783	5356	5162	4856	4662	4356	5010	4510	66	1490	500	3770	5	1	13195454	644	44.77	1.03	12	0.05	109.00	4722.00	5130	20241021	-4.87	2810	20240806	73.67	5130	-4.87	20241021	2810	73.67	20240806	5130	-4.87	20241021	2810	73.67	20240806	2.67	N	072130	500	65 억	232114	N	N	4	N	00	N
130	20241106	160555	57	100.00	KOSPI	서비스업	N	N	N	N	N	4970	-70	5	-1.39	1475457540	307518	133.21	4990	5050	4550	6550	3530	5040	4797.89	2.47	-91538	5196	5117	5021	4942	4846	5127	4952	66	1510	500	3830	5	1	13195454	656	45.60	1.05	12	2.33	109.00	4722.00	5130	20241021	-3.12	2810	20240806	76.87	5130	-3.12	20241021	2810	76.87	20240806	5130	-3.12	20241021	2810	76.87	20240806	3.51	N	072130	500	65 억	325433	N	N	4	N	00	N
131	20241106	150613	57	100.00	KOSPI	서비스업	N	N	N	N	N	4930	-110	5	-2.18	1304459410	273060	118.28	4990	4990	4550	6550	3530	5040	4777.19	2.47	-83493	5196	5117	5021	4942	4846	5127	4952	66	1510	500	3830	5	1	13195454	651	45.23	1.04	12	2.07	109.00	4722.00	5130	20241021	-3.90	2810	20240806	75.44	5130	-3.90	20241021	2810	75.44	20240806	5130	-3.90	20241021	2810	75.44	20240806	3.51	N	072130	500	65 억	325433	N	N	1	N	00	N
132	20241106	140609	57	100.00	KOSPI	서비스업	N	N	N	N	N	4825	-215	5	-4.27	1213949185	254420	110.21	4990	4990	4550	6550	3530	5040	4771.44	2.47	-79426	5196	5117	5021	4942	4846	5127	4952	66	1510	500	3830	5	1	13195454	637	44.27	1.02	12	1.93	109.00	4722.00	5130	20241021	-5.95	2810	20240806	71.71	5130	-5.95	20241021	2810	71.71	20240806	5130	-5.95	20241021	2810	71.71	20240806	3.51	N	072130	500	65 억	325433	N	N	1	N	00	N
133	20241106	130615	57	100.00	KOSPI	서비스업	N	N	N	N	N	4715	-325	5	-6.45	1166452700	244488	105.90	4990	4990	4550	6550	3530	5040	4771.00	2.47	-76677	5196	5117	5021	4942	4846	5127	4952	66	1510	500	3830	5	1	13195454	622	43.26	1.00	12	1.85	109.00	4722.00	5130	20241021	-8.09	2810	20240806	67.79	5130	-8.09	20241021	2810	67.79	20240806	5130	-8.09	20241021	2810	67.79	20240806	3.51	N	072130	500	65 억	325433	N	N	1	N	00	N
134	20241106	120555	57	100.00	KOSPI	서비스업	N	N	N	N	N	4870	-170	5	-3.37	896844470	187880	81.38	4990	4990	4550	6550	3530	5040	4773.50	2.47	-71389	5196	5117	5021	4942	4846	5127	4952	66	1510	500	3830	5	1	13195454	643	44.68	1.03	12	1.42	109.00	4722.00	5130	20241021	-5.07	2810	20240806	73.31	5130	-5.07	20241021	2810	73.31	20240806	5130	-5.07	20241021	2810	73.31	20240806	3.51	N	072130	500	65 억	325433	N	N	1	N	00	N
135	20241106	110600	57	100.00	KOSPI	서비스업	N	N	N	N	N	4870	-170	5	-3.37	837516965	175640	76.08	4990	4990	4550	6550	3530	5040	4768.37	2.47	-68530	5196	5117	5021	4942	4846	5127	4952	66	1510	500	3830	5	1	13195454	643	44.68	1.03	12	1.33	109.00	4722.00	5130	20241021	-5.07	2810	20240806	73.31	5130	-5.07	20241021	2810	73.31	20240806	5130	-5.07	20241021	2810	73.31	20240806	3.51	N	072130	500	65 억	325433	N	N	1	N	00	N
136	20241106	100602	57	100.00	KOSPI	서비스업	N	N	N	N	N	4735	-305	5	-6.05	545851855	114977	49.80	4990	4990	4550	6550	3530	5040	4747.49	2.47	-41821	5196	5117	5021	4942	4846	5127	4952	66	1510	500	3830	5	1	13195454	625	43.44	1.00	12	0.87	109.00	4722.00	5130	20241021	-7.70	2810	20240806	68.51	5130	-7.70	20241021	2810	68.51	20240806	5130	-7.70	20241021	2810	68.51	20240806	3.51	N	072130	500	65 억	325433	N	N	1	N	00	N
137	20241106	090559	57	100.00	KOSPI	서비스업	N	N	N	N	N	4935	-105	5	-2.08	56313030	11396	4.94	4990	4990	4860	6550	3530	5040	4941.47	2.47	-8339	5196	5117	5021	4942	4846	5127	4952	66	1510	500	3830	5	1	13195454	651	45.28	1.05	12	0.09	109.00	4722.00	5130	20241021	-3.80	2810	20240806	75.62	5130	-3.80	20241021	2810	75.62	20240806	5130	-3.80	20241021	2810	75.62	20240806	3.51	N	072130	500	65 억	325433	N	N	1	N	00	N
138	20241105	160542	57	100.00	KOSPI	서비스업	N	N	N	N	N	5040	-10	5	-0.20	1013593305	201501	39.96	5040	5100	4925	6560	3540	5050	5030.21	2.17	30195	5233	5141	4958	4866	4683	5187	4912	66	1510	500	3830	10	1	13195454	665	46.24	1.07	12	1.53	109.00	4722.00	5130	20241021	-1.75	2810	20240806	79.36	5130	-1.75	20241021	2810	79.36	20240806	5130	-1.75	20241021	2810	79.36	20240806	3.83	N	072130	500	65 억	286629	N	N	1	N	00	N
139	20241105	150553	57	100.00	KOSPI	서비스업	N	N	N	N	N	5000	-50	5	-0.99	918079520	182405	36.18	5040	5100	4925	6560	3540	5050	5033.19	2.17	34806	5233	5141	4958	4866	4683	5187	4912	66	1510	500	3830	10	1	13195454	660	45.87	1.06	12	1.38	109.00	4722.00	5130	20241021	-2.53	2810	20240806	77.94	5130	-2.53	20241021	2810	77.94	20240806	5130	-2.53	20241021	2810	77.94	20240806	3.83	N	072130	500	65 억	286629	N	N	0	N	00	N
140	20241105	140550	57	100.00	KOSPI	서비스업	N	N	N	N	N	5040	-10	5	-0.20	842512130	167303	33.18	5040	5100	4925	6560	3540	5050	5035.85	2.17	40854	5233	5141	4958	4866	4683	5187	4912	66	1510	500	3830	10	1	13195454	665	46.24	1.07	12	1.27	109.00	4722.00	5130	20241021	-1.75	2810	20240806	79.36	5130	-1.75	20241021	2810	79.36	20240806	5130	-1.75	20241021	2810	79.36	20240806	3.83	N	072130	500	65 억	286629	N	N	0	N	00	N
141	20241105	130552	57	100.00	KOSPI	서비스업	N	N	N	N	N	5040	-10	5	-0.20	744932145	147930	29.34	5040	5100	4925	6560	3540	5050	5035.71	2.17	40939	5233	5141	4958	4866	4683	5187	4912	66	1510	500	3830	10	1	13195454	665	46.24	1.07	12	1.12	109.00	4722.00	5130	20241021	-1.75	2810	20240806	79.36	5130	-1.75	20241021	2810	79.36	20240806	5130	-1.75	20241021	2810	79.36	20240806	3.83	N	072130	500	65 억	286629	N	N	0	N	00	N
142	20241105	120547	57	100.00	KOSPI	서비스업	N	N	N	N	N	4970	-80	5	-1.58	631450345	125290	24.85	5040	5100	4925	6560	3540	5050	5039.91	2.17	45317	5233	5141	4958	4866	4683	5187	4912	66	1510	500	3830	5	1	13195454	656	45.60	1.05	12	0.95	109.00	4722.00	5130	20241021	-3.12	2810	20240806	76.87	5130	-3.12	20241021	2810	76.87	20240806	5130	-3.12	20241021	2810	76.87	20240806	3.83	N	072130	500	65 억	286629	N	N	0	N	00	N
143	20241105	110539	57	100.00	KOSPI	서비스업	N	N	N	N	N	5040	-10	5	-0.20	526404065	104206	20.67	5040	5100	4990	6560	3540	5050	5051.57	2.17	53501	5233	5141	4958	4866	4683	5187	4912	66	1510	500	3830	10	1	13195454	665	46.24	1.07	12	0.79	109.00	4722.00	5130	20241021	-1.75	2810	20240806	79.36	5130	-1.75	20241021	2810	79.36	20240806	5130	-1.75	20241021	2810	79.36	20240806	3.83	N	072130	500	65 억	286629	N	N	0	N	00	N
144	20241105	100548	57	100.00	KOSPI	서비스업	N	N	N	N	N	5080	30	2	0.59	421150195	83232	16.51	5040	5100	4990	6560	3540	5050	5059.96	2.17	49603	5233	5141	4958	4866	4683	5187	4912	66	1510	500	3830	10	1	13195454	670	46.61	1.08	12	0.63	109.00	4722.00	5130	20241021	-0.97	2810	20240806	80.78	5130	-0.97	20241021	2810	80.78	20240806	5130	-0.97	20241021	2810	80.78	20240806	3.83	N	072130	500	65 억	286629	N	N	0	N	00	N
145	20241105	090545	57	100.00	KOSPI	서비스업	N	N	N	N	N	5030	-20	5	-0.40	14423920	2865	0.57	5040	5080	5000	6560	3540	5050	5034.47	2.17	857	5233	5141	4958	4866	4683	5187	4912	66	1510	500	3830	10	1	13195454	664	46.15	1.07	12	0.02	109.00	4722.00	5130	20241021	-1.95	2810	20240806	79.00	5130	-1.95	20241021	2810	79.00	20240806	5130	-1.95	20241021	2810	79.00	20240806	3.83	N	072130	500	65 억	286629	N	N	0	N	00	N
146	20241104	160542	57	100.00	KOSPI	서비스업	N	N	N	N	N	5050	195	2	4.02	2310531775	472731	662.24	4840	5050	4775	6310	3400	4855	4887.47	0.96	158833	4948	4901	4823	4776	4698	4925	4800	66	1455	500	3680	10	1	13195454	666	46.33	1.07	12	3.58	109.00	4722.00	5130	20241021	-1.56	2810	20240806	79.72	5130	-1.56	20241021	2810	79.72	20240806	5130	-1.56	20241021	2810	79.72	20240806	4.20	N	072130	500	65 억	126125	N	N	0	N	00	N
147	20241104	150551	57	100.00	KOSPI	서비스업	N	N	N	N	N	5010	155	2	3.19	2177693860	446305	625.22	4840	5020	4775	6310	3400	4855	4879.39	0.96	152670	4948	4901	4823	4776	4698	4925	4800	66	1455	500	3680	10	1	13195454	661	45.96	1.06	12	3.38	109.00	4722.00	5130	20241021	-2.34	2810	20240806	78.29	5130	-2.34	20241021	2810	78.29	20240806	5130	-2.34	20241021	2810	78.29	20240806	4.20	N	072130	500	65 억	126125	N	N	0	N	00	N
148	20241104	140543	57	100.00	KOSPI	서비스업	N	N	N	N	N	4980	125	2	2.57	1912761820	393293	550.95	4840	5020	4775	6310	3400	4855	4863.45	0.96	122464	4948	4901	4823	4776	4698	4925	4800	66	1455	500	3680	5	1	13195454	657	45.69	1.05	12	2.98	109.00	4722.00	5130	20241021	-2.92	2810	20240806	77.22	5130	-2.92	20241021	2810	77.22	20240806	5130	-2.92	20241021	2810	77.22	20240806	4.20	N	072130	500	65 억	126125	N	N	0	N	00	N
149	20241104	130529	57	100.00	KOSPI	서비스업	N	N	N	N	N	4920	65	2	1.34	1657522205	342116	479.26	4840	4925	4775	6310	3400	4855	4844.91	0.96	79815	4948	4901	4823	4776	4698	4925	4800	66	1455	500	3680	5	1	13195454	649	45.14	1.04	12	2.59	109.00	4722.00	5130	20241021	-4.09	2810	20240806	75.09	5130	-4.09	20241021	2810	75.09	20240806	5130	-4.09	20241021	2810	75.09	20240806	4.20	N	072130	500	65 억	126125	N	N	0	N	00	N
150	20241104	120535	57	100.00	KOSPI	서비스업	N	N	N	N	N	4855	0	3	0.00	1512131880	312310	437.51	4840	4920	4775	6310	3400	4855	4841.77	0.96	69861	4948	4901	4823	4776	4698	4925	4800	66	1455	500	3680	5	1	13195454	641	44.54	1.03	12	2.37	109.00	4722.00	5130	20241021	-5.36	2810	20240806	72.78	5130	-5.36	20241021	2810	72.78	20240806	5130	-5.36	20241021	2810	72.78	20240806	4.20	N	072130	500	65 억	126125	N	N	0	N	00	N
151	20241104	110532	57	100.00	KOSPI	서비스업	N	N	N	N	N	4815	-40	5	-0.82	1347588150	278465	390.09	4840	4920	4775	6310	3400	4855	4839.34	0.96	59682	4948	4901	4823	4776	4698	4925	4800	66	1455	500	3680	5	1	13195454	635	44.17	1.02	12	2.11	109.00	4722.00	5130	20241021	-6.14	2810	20240806	71.35	5130	-6.14	20241021	2810	71.35	20240806	5130	-6.14	20241021	2810	71.35	20240806	4.20	N	072130	500	65 억	126125	N	N	0	N	00	N
152	20241104	100526	57	100.00	KOSPI	서비스업	N	N	N	N	N	4855	0	3	0.00	1202836920	248590	348.24	4840	4920	4775	6310	3400	4855	4838.64	0.96	61291	4948	4901	4823	4776	4698	4925	4800	66	1455	500	3680	5	1	13195454	641	44.54	1.03	12	1.88	109.00	4722.00	5130	20241021	-5.36	2810	20240806	72.78	5130	-5.36	20241021	2810	72.78	20240806	5130	-5.36	20241021	2810	72.78	20240806	4.20	N	072130	500	65 억	126125	N	N	0	N	00	N
153	20241104	090531	57	100.00	KOSPI	서비스업	N	N	N	N	N	4860	5	2	0.10	6058260	1248	1.75	4840	4860	4840	6310	3400	4855	4854.37	0.96	589	4948	4901	4823	4776	4698	4925	4800	66	1455	500	3680	5	1	13195454	641	44.59	1.03	12	0.01	109.00	4722.00	5130	20241021	-5.26	2810	20240806	72.95	5130	-5.26	20241021	2810	72.95	20240806	5130	-5.26	20241021	2810	72.95	20240806	4.20	N	072130	500	65 억	126125	N	N	0	N	00	N
154	20241101	160514	57	100.00	KOSPI	서비스업	N	N	N	N	N	4855	5	2	0.10	342312835	71039	78.74	4750	4870	4745	6300	3395	4850	4818.60	0.89	9398	4950	4900	4800	4750	4650	4925	4775	66	1450	500	3680	5	1	13195454	641	44.54	1.03	12	0.54	109.00	4722.00	5130	20241021	-5.36	2810	20240806	72.78	5130	-5.36	20241021	2810	72.78	20240806	5130	-5.36	20241021	2810	72.78	20240806	4.22	N	072130	500	65 억	117237	N	N	0	N	00	N
155	20241101	150526	57	100.00	KOSPI	서비스업	N	N	N	N	N	4850	0	3	0.00	317308755	65885	73.03	4750	4870	4745	6300	3395	4850	4816.10	0.89	3790	4950	4900	4800	4750	4650	4925	4775	66	1450	500	3680	5	1	13195454	640	44.50	1.03	12	0.50	109.00	4722.00	5130	20241021	-5.46	2810	20240806	72.60	5130	-5.46	20241021	2810	72.60	20240806	5130	-5.46	20241021	2810	72.60	20240806	4.22	N	072130	500	65 억	117237	N	N	0	N	00	N
156	20241101	140515	57	100.00	KOSPI	서비스업	N	N	N	N	N	4845	-5	5	-0.10	214684855	44670	49.51	4750	4870	4745	6300	3395	4850	4806.02	0.89	4122	4950	4900	4800	4750	4650	4925	4775	66	1450	500	3680	5	1	13195454	639	44.45	1.03	12	0.34	109.00	4722.00	5130	20241021	-5.56	2810	20240806	72.42	5130	-5.56	20241021	2810	72.42	20240806	5130	-5.56	20241021	2810	72.42	20240806	4.22	N	072130	500	65 억	117237	N	N	0	N	00	N
157	20241101	130612	57	100.00	KOSPI	서비스업	N	N	N	N	N	4845	-5	5	-0.10	147009850	30711	34.04	4750	4850	4745	6300	3395	4850	4786.88	0.89	1594	4950	4900	4800	4750	4650	4925	4775	66	1450	500	3680	5	1	13195454	639	44.45	1.03	12	0.23	109.00	4722.00	5130	20241021	-5.56	2810	20240806	72.42	5130	-5.56	20241021	2810	72.42	20240806	5130	-5.56	20241021	2810	72.42	20240806	4.22	N	072130	500	65 억	117237	N	N	0	N	00	N
158	20241101	120613	57	100.00	KOSPI	서비스업	N	N	N	N	N	4805	-45	5	-0.93	130218425	27234	30.19	4750	4850	4745	6300	3395	4850	4781.47	0.89	2392	4950	4900	4800	4750	4650	4925	4775	66	1450	500	3680	5	1	13195454	634	44.08	1.02	12	0.21	109.00	4722.00	5130	20241021	-6.34	2810	20240806	71.00	5130	-6.34	20241021	2810	71.00	20240806	5130	-6.34	20241021	2810	71.00	20240806	4.22	N	072130	500	65 억	117237	N	N	0	N	00	N
159	20241101	110610	57	100.00	KOSPI	서비스업	N	N	N	N	N	4820	-30	5	-0.62	108778335	22780	25.25	4750	4850	4745	6300	3395	4850	4775.17	0.89	2471	4950	4900	4800	4750	4650	4925	4775	66	1450	500	3680	5	1	13195454	636	44.22	1.02	12	0.17	109.00	4722.00	5130	20241021	-6.04	2810	20240806	71.53	5130	-6.04	20241021	2810	71.53	20240806	5130	-6.04	20241021	2810	71.53	20240806	4.22	N	072130	500	65 억	117237	N	N	0	N	00	N
160	20241101	100612	57	100.00	KOSPI	서비스업	N	N	N	N	N	4825	-25	5	-0.52	98520000	20649	22.89	4750	4850	4745	6300	3395	4850	4771.18	0.89	2651	4950	4900	4800	4750	4650	4925	4775	66	1450	500	3680	5	1	13195454	637	44.27	1.02	12	0.16	109.00	4722.00	5130	20241021	-5.95	2810	20240806	71.71	5130	-5.95	20241021	2810	71.71	20240806	5130	-5.95	20241021	2810	71.71	20240806	4.22	N	072130	500	65 억	117237	N	N	0	N	00	N
161	20241101	090610	57	100.00	KOSPI	서비스업	N	N	N	N	N	4780	-70	5	-1.44	28769940	6057	6.71	4750	4780	4745	6300	3395	4850	4749.87	0.89	3735	4950	4900	4800	4750	4650	4925	4775	66	1450	500	3680	5	1	13195454	631	43.85	1.01	12	0.05	109.00	4722.00	5130	20241021	-6.82	2810	20240806	70.11	5130	-6.82	20241021	2810	70.11	20240806	5130	-6.82	20241021	2810	70.11	20240806	4.22	N	072130	500	65 억	117237	N	N	0	N	00	N

67 KiB Raw Blame History

67 KiB

Raw Blame History