KissMeData/074610/price/prices-20241001.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160713	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1356	49	2	3.75	1044854356	770987	130.25	1311	1420	1250	1699	915	1307	1355.22	2.38	144759	1418	1362	1334	1278	1250	1348	1264	367	392	500	910	1	1	73374729	995	-1.62	1.21	12	1.05	-838.00	1124.00	5320	20231106	-74.51	1250	20241031	8.48	3950	-65.67	20240105	1250	8.48	20241031	5320	-74.51	20231106	1250	8.48	20241031	0.01	N	074610	500	366 억	1743222	N	N	3	N	N
3	20241031	150722	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1360	53	2	4.06	1034519656	763368	128.97	1311	1420	1250	1699	915	1307	1355.20	2.38	143279	1418	1362	1334	1278	1250	1348	1264	367	392	500	910	1	1	73374729	998	-1.62	1.21	12	1.04	-838.00	1124.00	5320	20231106	-74.44	1250	20241031	8.80	3950	-65.57	20240105	1250	8.80	20241031	5320	-74.44	20231106	1250	8.80	20241031	0.01	N	074610	500	366 억	1743222	N	N	0	N	N
4	20241031	140721	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1370	63	2	4.82	965934864	712936	120.45	1311	1420	1250	1699	915	1307	1354.87	2.38	135912	1418	1362	1334	1278	1250	1348	1264	367	392	500	910	1	1	73374729	1005	-1.63	1.22	12	0.97	-838.00	1124.00	5320	20231106	-74.25	1250	20241031	9.60	3950	-65.32	20240105	1250	9.60	20241031	5320	-74.25	20231106	1250	9.60	20241031	0.01	N	074610	500	366 억	1743222	N	N	0	N	N
5	20241031	130720	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1375	68	2	5.20	926667032	684268	115.60	1311	1420	1250	1699	915	1307	1354.25	2.38	138102	1418	1362	1334	1278	1250	1348	1264	367	392	500	910	1	1	73374729	1009	-1.64	1.22	12	0.93	-838.00	1124.00	5320	20231106	-74.15	1250	20241031	10.00	3950	-65.19	20240105	1250	10.00	20241031	5320	-74.15	20231106	1250	10.00	20241031	0.01	N	074610	500	366 억	1743222	N	N	0	N	N
6	20241031	120721	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1366	59	2	4.51	862690727	637571	107.71	1311	1420	1250	1699	915	1307	1353.09	2.38	105367	1418	1362	1334	1278	1250	1348	1264	367	392	500	910	1	1	73374729	1002	-1.63	1.22	12	0.87	-838.00	1124.00	5320	20231106	-74.32	1250	20241031	9.28	3950	-65.42	20240105	1250	9.28	20241031	5320	-74.32	20231106	1250	9.28	20241031	0.01	N	074610	500	366 억	1743222	N	N	0	N	N
7	20241031	110721	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1377	70	2	5.36	777338922	575076	97.16	1311	1420	1250	1699	915	1307	1351.72	2.38	106350	1418	1362	1334	1278	1250	1348	1264	367	392	500	910	1	1	73374729	1010	-1.64	1.23	12	0.78	-838.00	1124.00	5320	20231106	-74.12	1250	20241031	10.16	3950	-65.14	20240105	1250	10.16	20241031	5320	-74.12	20231106	1250	10.16	20241031	0.01	N	074610	500	366 억	1743222	N	N	0	N	N
8	20241031	100720	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1342	35	2	2.68	260461633	199733	33.74	1311	1343	1250	1699	915	1307	1304.05	2.38	46570	1418	1362	1334	1278	1250	1348	1264	367	392	500	910	1	1	73374729	985	-1.60	1.19	12	0.27	-838.00	1124.00	5320	20231106	-74.77	1250	20241031	7.36	3950	-66.03	20240105	1250	7.36	20241031	5320	-74.77	20231106	1250	7.36	20241031	0.01	N	074610	500	366 억	1743222	N	N	0	N	N
9	20241031	090718	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1288	-19	5	-1.45	46516832	36129	6.10	1311	1311	1250	1699	915	1307	1287.52	2.38	-6899	1418	1362	1334	1278	1250	1348	1264	367	392	500	910	1	1	73374729	945	-1.54	1.15	12	0.05	-838.00	1124.00	5320	20231106	-75.79	1250	20241031	3.04	3950	-67.39	20240105	1250	3.04	20241031	5320	-75.79	20231106	1250	3.04	20241031	0.01	N	074610	500	366 억	1743222	N	N	0	N	N
10	20241030	160716	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1307	-80	5	-5.77	786331733	588182	103.26	1390	1390	1306	1803	971	1387	1336.89	2.36	13785	1489	1438	1394	1343	1299	1416	1321	367	416	500	970	1	1	73374729	959	-1.56	1.16	12	0.80	-838.00	1124.00	5320	20231106	-75.43	1306	20241030	0.08	3950	-66.91	20240105	1306	0.08	20241030	5320	-75.43	20231106	1306	0.08	20241030	0.02	N	074610	500	366 억	1728324	N	N	0	N	N
11	20241030	150733	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1309	-78	5	-5.62	745272551	556793	97.75	1390	1390	1306	1803	971	1387	1338.51	2.36	10683	1489	1438	1394	1343	1299	1416	1321	367	416	500	970	1	1	73374729	960	-1.56	1.16	12	0.76	-838.00	1124.00	5320	20231106	-75.39	1306	20241030	0.23	3950	-66.86	20240105	1306	0.23	20241030	5320	-75.39	20231106	1306	0.23	20241030	0.02	N	074610	500	366 억	1728324	N	N	0	N	N
12	20241030	140721	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1321	-66	5	-4.76	588884009	437734	76.85	1390	1390	1321	1803	971	1387	1345.30	2.36	16782	1489	1438	1394	1343	1299	1416	1321	367	416	500	970	1	1	73374729	969	-1.58	1.18	12	0.60	-838.00	1124.00	5320	20231106	-75.17	1321	20241030	0.00	3950	-66.56	20240105	1321	0.00	20241030	5320	-75.17	20231106	1321	0.00	20241030	0.02	N	074610	500	366 억	1728324	N	N	0	N	N
13	20241030	130723	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1337	-50	5	-3.60	458410612	339676	59.64	1390	1390	1332	1803	971	1387	1349.55	2.36	33562	1489	1438	1394	1343	1299	1416	1321	367	416	500	970	1	1	73374729	981	-1.60	1.19	12	0.46	-838.00	1124.00	5320	20231106	-74.87	1332	20241030	0.38	3950	-66.15	20240105	1332	0.38	20241030	5320	-74.87	20231106	1332	0.38	20241030	0.02	N	074610	500	366 억	1728324	N	N	0	N	N
14	20241030	120732	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1350	-37	5	-2.67	338468560	250145	43.92	1390	1390	1342	1803	971	1387	1353.09	2.36	47374	1489	1438	1394	1343	1299	1416	1321	367	416	500	970	1	1	73374729	991	-1.61	1.20	12	0.34	-838.00	1124.00	5320	20231106	-74.62	1342	20241030	0.60	3950	-65.82	20240105	1342	0.60	20241030	5320	-74.62	20231106	1342	0.60	20241030	0.02	N	074610	500	366 억	1728324	N	N	0	N	N
15	20241030	110720	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1358	-29	5	-2.09	299764562	221471	38.88	1390	1390	1342	1803	971	1387	1353.52	2.36	45379	1489	1438	1394	1343	1299	1416	1321	367	416	500	970	1	1	73374729	996	-1.62	1.21	12	0.30	-838.00	1124.00	5320	20231106	-74.47	1342	20241030	1.19	3950	-65.62	20240105	1342	1.19	20241030	5320	-74.47	20231106	1342	1.19	20241030	0.02	N	074610	500	366 억	1728324	N	N	0	N	N
16	20241030	100718	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1349	-38	5	-2.74	197259325	145558	25.55	1390	1390	1342	1803	971	1387	1355.19	2.36	13287	1489	1438	1394	1343	1299	1416	1321	367	416	500	970	1	1	73374729	990	-1.61	1.20	12	0.20	-838.00	1124.00	5320	20231106	-74.64	1342	20241030	0.52	3950	-65.85	20240105	1342	0.52	20241030	5320	-74.64	20231106	1342	0.52	20241030	0.02	N	074610	500	366 억	1728324	N	N	0	N	N
17	20241030	090722	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1355	-32	5	-2.31	30858551	22563	3.96	1390	1390	1345	1803	971	1387	1367.66	2.36	-12241	1489	1438	1394	1343	1299	1416	1321	367	416	500	970	1	1	73374729	994	-1.62	1.21	12	0.03	-838.00	1124.00	5320	20231106	-74.53	1345	20241030	0.74	3950	-65.70	20240105	1345	0.74	20241030	5320	-74.53	20231106	1345	0.74	20241030	0.02	N	074610	500	366 억	1728324	N	N	0	N	N
18	20241029	160655	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1387	-50	5	-3.48	777404294	562413	181.05	1440	1445	1350	1868	1006	1437	1382.26	2.40	-34589	1481	1459	1432	1410	1383	1470	1421	367	431	500	1000	1	1	73374729	1018	-1.66	1.23	12	0.77	-838.00	1124.00	5320	20231106	-73.93	1350	20241029	2.74	3950	-64.89	20240105	1350	2.74	20241029	5320	-73.93	20231106	1350	2.74	20241029	0.02	N	074610	500	366 억	1763439	N	N	1	N	N
19	20241029	150708	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1390	-47	5	-3.27	766702393	554697	178.56	1440	1445	1350	1868	1006	1437	1382.20	2.40	-36885	1481	1459	1432	1410	1383	1470	1421	367	431	500	1000	1	1	73374729	1020	-1.66	1.24	12	0.76	-838.00	1124.00	5320	20231106	-73.87	1350	20241029	2.96	3950	-64.81	20240105	1350	2.96	20241029	5320	-73.87	20231106	1350	2.96	20241029	0.02	N	074610	500	366 억	1763439	N	N	1	N	N
20	20241029	140630	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1370	-67	5	-4.66	679211664	490938	158.04	1440	1445	1350	1868	1006	1437	1383.50	2.40	-60201	1481	1459	1432	1410	1383	1470	1421	367	431	500	1000	1	1	73374729	1005	-1.63	1.22	12	0.67	-838.00	1124.00	5320	20231106	-74.25	1350	20241029	1.48	3950	-65.32	20240105	1350	1.48	20241029	5320	-74.25	20231106	1350	1.48	20241029	0.02	N	074610	500	366 억	1763439	N	N	1	N	N
21	20241029	130700	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1373	-64	5	-4.45	535553523	385485	124.09	1440	1445	1373	1868	1006	1437	1389.30	2.40	-60849	1481	1459	1432	1410	1383	1470	1421	367	431	500	1000	1	1	73374729	1007	-1.64	1.22	12	0.53	-838.00	1124.00	5320	20231106	-74.19	1373	20241029	0.00	3950	-65.24	20240105	1373	0.00	20241029	5320	-74.19	20231106	1373	0.00	20241029	0.02	N	074610	500	366 억	1763439	N	N	1	N	N
22	20241029	120704	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1384	-53	5	-3.69	384822892	276248	88.93	1440	1445	1382	1868	1006	1437	1393.03	2.40	-20549	1481	1459	1432	1410	1383	1470	1421	367	431	500	1000	1	1	73374729	1016	-1.65	1.23	12	0.38	-838.00	1124.00	5320	20231106	-73.98	1382	20241029	0.14	3950	-64.96	20240105	1382	0.14	20241029	5320	-73.98	20231106	1382	0.14	20241029	0.02	N	074610	500	366 억	1763439	N	N	1	N	N
23	20241029	110719	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1390	-47	5	-3.27	325440901	233563	75.19	1440	1445	1382	1868	1006	1437	1393.38	2.40	-33797	1481	1459	1432	1410	1383	1470	1421	367	431	500	1000	1	1	73374729	1020	-1.66	1.24	12	0.32	-838.00	1124.00	5320	20231106	-73.87	1382	20241029	0.58	3950	-64.81	20240105	1382	0.58	20241029	5320	-73.87	20231106	1382	0.58	20241029	0.02	N	074610	500	366 억	1763439	N	N	1	N	N
24	20241029	100701	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1387	-50	5	-3.48	245025881	175504	56.50	1440	1445	1383	1868	1006	1437	1396.13	2.40	-41972	1481	1459	1432	1410	1383	1470	1421	367	431	500	1000	1	1	73374729	1018	-1.66	1.23	12	0.24	-838.00	1124.00	5320	20231106	-73.93	1383	20241029	0.29	3950	-64.89	20240105	1383	0.29	20241029	5320	-73.93	20231106	1383	0.29	20241029	0.02	N	074610	500	366 억	1763439	N	N	1	N	N
25	20241028	160653	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1437	12	2	0.84	445022017	309394	102.50	1425	1454	1405	1852	998	1425	1438.37	2.24	113956	1525	1474	1442	1391	1359	1459	1376	367	427	500	990	1	1	73374729	1054	-1.71	1.28	12	0.42	-838.00	1124.00	5320	20231106	-72.99	1405	20241028	2.28	3950	-63.62	20240105	1405	2.28	20241028	5320	-72.99	20231106	1405	2.28	20241028	0.02	N	074610	500	366 억	1642554	N	N	1	N	N
26	20241028	150658	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1441	16	2	1.12	424193368	294910	97.71	1425	1454	1405	1852	998	1425	1438.38	2.24	111239	1525	1474	1442	1391	1359	1459	1376	367	427	500	990	1	1	73374729	1057	-1.72	1.28	12	0.40	-838.00	1124.00	5320	20231106	-72.91	1405	20241028	2.56	3950	-63.52	20240105	1405	2.56	20241028	5320	-72.91	20231106	1405	2.56	20241028	0.02	N	074610	500	366 억	1642554	N	N	1	N	N
27	20241028	140701	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1438	13	2	0.91	301353360	209393	69.37	1425	1454	1405	1852	998	1425	1439.18	2.24	75721	1525	1474	1442	1391	1359	1459	1376	367	427	500	990	1	1	73374729	1055	-1.72	1.28	12	0.29	-838.00	1124.00	5320	20231106	-72.97	1405	20241028	2.35	3950	-63.59	20240105	1405	2.35	20241028	5320	-72.97	20231106	1405	2.35	20241028	0.02	N	074610	500	366 억	1642554	N	N	1	N	N
28	20241028	130657	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1443	18	2	1.26	281003470	195256	64.69	1425	1454	1405	1852	998	1425	1439.15	2.24	66885	1525	1474	1442	1391	1359	1459	1376	367	427	500	990	1	1	73374729	1059	-1.72	1.28	12	0.27	-838.00	1124.00	5320	20231106	-72.88	1405	20241028	2.70	3950	-63.47	20240105	1405	2.70	20241028	5320	-72.88	20231106	1405	2.70	20241028	0.02	N	074610	500	366 억	1642554	N	N	1	N	N
29	20241028	120658	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1440	15	2	1.05	215358756	149865	49.65	1425	1454	1405	1852	998	1425	1437.02	2.24	35739	1525	1474	1442	1391	1359	1459	1376	367	427	500	990	1	1	73374729	1057	-1.72	1.28	12	0.20	-838.00	1124.00	5320	20231106	-72.93	1405	20241028	2.49	3950	-63.54	20240105	1405	2.49	20241028	5320	-72.93	20231106	1405	2.49	20241028	0.02	N	074610	500	366 억	1642554	N	N	1	N	N
30	20241028	110601	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1444	19	2	1.33	173752679	120939	40.07	1425	1454	1405	1852	998	1425	1436.70	2.24	31061	1525	1474	1442	1391	1359	1459	1376	367	427	500	990	1	1	73374729	1060	-1.72	1.28	12	0.16	-838.00	1124.00	5320	20231106	-72.86	1405	20241028	2.78	3950	-63.44	20240105	1405	2.78	20241028	5320	-72.86	20231106	1405	2.78	20241028	0.02	N	074610	500	366 억	1642554	N	N	1	N	N
31	20241028	100654	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1440	15	2	1.05	92994521	64595	21.40	1425	1454	1405	1852	998	1425	1439.66	2.24	23257	1525	1474	1442	1391	1359	1459	1376	367	427	500	990	1	1	73374729	1057	-1.72	1.28	12	0.09	-838.00	1124.00	5320	20231106	-72.93	1405	20241028	2.49	3950	-63.54	20240105	1405	2.49	20241028	5320	-72.93	20231106	1405	2.49	20241028	0.02	N	074610	500	366 억	1642554	N	N	1	N	N
32	20241028	090654	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1429	4	2	0.28	20369839	14266	4.73	1425	1441	1405	1852	998	1425	1427.86	2.24	1406	1525	1474	1442	1391	1359	1459	1376	367	427	500	990	1	1	73374729	1049	-1.71	1.27	12	0.02	-838.00	1124.00	5320	20231106	-73.14	1405	20241028	1.71	3950	-63.82	20240105	1405	1.71	20241028	5320	-73.14	20231106	1405	1.71	20241028	0.02	N	074610	500	366 억	1642554	N	N	1	N	N
33	20241025	160652	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1425	-30	5	-2.06	433051627	299938	59.96	1468	1493	1410	1891	1019	1455	1443.80	2.17	47507	1557	1505	1480	1428	1403	1493	1416	367	436	500	1010	1	1	73374729	1046	-1.70	1.27	12	0.41	-838.00	1124.00	5350	20231018	-73.36	1410	20241025	1.06	3950	-63.92	20240105	1410	1.06	20241025	5320	-73.21	20231106	1410	1.06	20241025	0.02	N	074610	500	366 억	1595117	N	N	1	N	N
34	20241025	150657	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1427	-28	5	-1.92	422789295	292743	58.52	1468	1493	1410	1891	1019	1455	1444.23	2.17	46862	1557	1505	1480	1428	1403	1493	1416	367	436	500	1010	1	1	73374729	1047	-1.70	1.27	12	0.40	-838.00	1124.00	5350	20231018	-73.33	1410	20241025	1.21	3950	-63.87	20240105	1410	1.21	20241025	5320	-73.18	20231106	1410	1.21	20241025	0.02	N	074610	500	366 억	1595117	N	N	0	N	N
35	20241025	140655	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1418	-37	5	-2.54	388800605	268843	53.75	1468	1493	1410	1891	1019	1455	1446.20	2.17	37168	1557	1505	1480	1428	1403	1493	1416	367	436	500	1010	1	1	73374729	1040	-1.69	1.26	12	0.37	-838.00	1124.00	5350	20231018	-73.50	1410	20241025	0.57	3950	-64.10	20240105	1410	0.57	20241025	5320	-73.35	20231106	1410	0.57	20241025	0.02	N	074610	500	366 억	1595117	N	N	0	N	N
36	20241025	130658	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1420	-35	5	-2.41	302476874	207899	41.56	1468	1493	1420	1891	1019	1455	1454.92	2.17	10227	1557	1505	1480	1428	1403	1493	1416	367	436	500	1010	1	1	73374729	1042	-1.69	1.26	12	0.28	-838.00	1124.00	5350	20231018	-73.46	1420	20241025	0.00	3950	-64.05	20240105	1420	0.00	20241025	5320	-73.31	20231106	1420	0.00	20241025	0.02	N	074610	500	366 억	1595117	N	N	0	N	N
37	20241025	120700	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1440	-15	5	-1.03	244458447	167444	33.47	1468	1493	1440	1891	1019	1455	1459.94	2.17	8600	1557	1505	1480	1428	1403	1493	1416	367	436	500	1010	1	1	73374729	1057	-1.72	1.28	12	0.23	-838.00	1124.00	5350	20231018	-73.08	1440	20241025	0.00	3950	-63.54	20240105	1440	0.00	20241025	5320	-72.93	20231106	1440	0.00	20241025	0.02	N	074610	500	366 억	1595117	N	N	0	N	N
38	20241025	110653	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1450	-5	5	-0.34	181089799	123693	24.73	1468	1493	1450	1891	1019	1455	1464.03	2.17	5700	1557	1505	1480	1428	1403	1493	1416	367	436	500	1010	1	1	73374729	1064	-1.73	1.29	12	0.17	-838.00	1124.00	5350	20231018	-72.90	1450	20241025	0.00	3950	-63.29	20240105	1450	0.00	20241025	5320	-72.74	20231106	1450	0.00	20241025	0.02	N	074610	500	366 억	1595117	N	N	0	N	N
39	20241025	100656	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1453	-2	5	-0.14	149925422	102239	20.44	1468	1493	1450	1891	1019	1455	1466.42	2.17	5174	1557	1505	1480	1428	1403	1493	1416	367	436	500	1010	1	1	73374729	1066	-1.73	1.29	12	0.14	-838.00	1124.00	5350	20231018	-72.84	1450	20241025	0.21	3950	-63.22	20240105	1450	0.21	20241025	5320	-72.69	20231106	1450	0.21	20241025	0.02	N	074610	500	366 억	1595117	N	N	0	N	N
40	20241025	090657	57	100.00	KOSPI		기계	N	N	N	N	N	1473	18	2	1.24	37565934	25367	5.07	1468	1493	1468	1891	1019	1455	1480.90	2.17	-7105	1557	1505	1480	1428	1403	1493	1416	367	436	500	1010	1	1	73374729	1081	-1.76	1.31	12	0.03	-838.00	1124.00	5350	20231018	-72.47	1455	20241024	1.24	3950	-62.71	20240105	1455	1.24	20241024	5320	-72.31	20231106	1455	1.24	20241024	0.02	N	074610	500	366 억	1595117	N	N	0	N	N
41	20241024	160644	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1455	-77	5	-5.03	728968986	494373	222.45	1517	1532	1455	1991	1073	1532	1474.53	2.24	-48846	1598	1564	1542	1508	1486	1554	1498	367	459	500	1070	1	1	73374729	1068	-1.74	1.29	12	0.67	-838.00	1124.00	5420	20231017	-73.15	1455	20241024	0.00	3950	-63.16	20240105	1455	0.00	20241024	5320	-72.65	20231106	1455	0.00	20241024	0.02	N	074610	500	366 억	1646085	N	N	0	N	N
42	20241024	150650	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1463	-69	5	-4.50	679786632	460652	207.27	1517	1532	1460	1991	1073	1532	1475.71	2.24	-37246	1598	1564	1542	1508	1486	1554	1498	367	459	500	1070	1	1	73374729	1073	-1.75	1.30	12	0.63	-838.00	1124.00	5420	20231017	-73.01	1460	20241024	0.21	3950	-62.96	20240105	1460	0.21	20241024	5320	-72.50	20231106	1460	0.21	20241024	0.02	N	074610	500	366 억	1646085	N	N	0	N	N
43	20241024	140638	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1469	-63	5	-4.11	580154944	392587	176.65	1517	1532	1460	1991	1073	1532	1477.77	2.24	-26811	1598	1564	1542	1508	1486	1554	1498	367	459	500	1070	1	1	73374729	1078	-1.75	1.31	12	0.54	-838.00	1124.00	5420	20231017	-72.90	1460	20241024	0.62	3950	-62.81	20240105	1460	0.62	20241024	5320	-72.39	20231106	1460	0.62	20241024	0.02	N	074610	500	366 억	1646085	N	N	0	N	N
44	20241024	130649	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1464	-68	5	-4.44	542804225	367094	165.18	1517	1532	1464	1991	1073	1532	1478.65	2.24	-24131	1598	1564	1542	1508	1486	1554	1498	367	459	500	1070	1	1	73374729	1074	-1.75	1.30	12	0.50	-838.00	1124.00	5420	20231017	-72.99	1464	20241024	0.00	3950	-62.94	20240105	1464	0.00	20241024	5320	-72.48	20231106	1464	0.00	20241024	0.02	N	074610	500	366 억	1646085	N	N	0	N	N
45	20241024	120647	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1475	-57	5	-3.72	484245656	327208	147.23	1517	1532	1464	1991	1073	1532	1479.93	2.24	-8566	1598	1564	1542	1508	1486	1554	1498	367	459	500	1070	1	1	73374729	1082	-1.76	1.31	12	0.45	-838.00	1124.00	5420	20231017	-72.79	1464	20241024	0.75	3950	-62.66	20240105	1464	0.75	20241024	5320	-72.27	20231106	1464	0.75	20241024	0.02	N	074610	500	366 억	1646085	N	N	0	N	N
46	20241024	110651	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1480	-52	5	-3.39	445389647	300838	135.36	1517	1532	1464	1991	1073	1532	1480.50	2.24	-7271	1598	1564	1542	1508	1486	1554	1498	367	459	500	1070	1	1	73374729	1086	-1.77	1.32	12	0.41	-838.00	1124.00	5420	20231017	-72.69	1464	20241024	1.09	3950	-62.53	20240105	1464	1.09	20241024	5320	-72.18	20231106	1464	1.09	20241024	0.02	N	074610	500	366 억	1646085	N	N	0	N	N
47	20241024	100701	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1492	-40	5	-2.61	196089986	131479	59.16	1517	1532	1470	1991	1073	1532	1491.42	2.24	-13566	1598	1564	1542	1508	1486	1554	1498	367	459	500	1070	1	1	73374729	1095	-1.78	1.33	12	0.18	-838.00	1124.00	5420	20231017	-72.47	1470	20241024	1.50	3950	-62.23	20240105	1470	1.50	20241024	5320	-71.95	20231106	1470	1.50	20241024	0.02	N	074610	500	366 억	1646085	N	N	0	N	N
48	20241024	090718	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1507	-25	5	-1.63	43222228	28763	12.94	1517	1532	1490	1991	1073	1532	1502.70	2.24	-1803	1598	1564	1542	1508	1486	1554	1498	367	459	500	1070	1	1	73374729	1106	-1.80	1.34	12	0.04	-838.00	1124.00	5420	20231017	-72.20	1490	20241024	1.14	3950	-61.85	20240105	1490	1.14	20241024	5320	-71.67	20231106	1490	1.14	20241024	0.02	N	074610	500	366 억	1646085	N	N	0	N	N
49	20241023	160648	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1532	-24	5	-1.54	341193396	222109	67.85	1576	1576	1520	2020	1090	1556	1536.15	2.23	8856	1718	1637	1594	1513	1470	1615	1491	367	464	500	1080	1	1	73374729	1124	-1.83	1.36	12	0.30	-838.00	1124.00	5420	20231017	-71.73	1520	20241023	0.79	3950	-61.22	20240105	1520	0.79	20241023	5320	-71.20	20231106	1520	0.79	20241023	0.02	N	074610	500	366 억	1635676	N	N	3	N	N
50	20241023	150702	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1540	-16	5	-1.03	321025168	208990	63.85	1576	1576	1520	2020	1090	1556	1536.08	2.23	10504	1718	1637	1594	1513	1470	1615	1491	367	464	500	1080	1	1	73374729	1130	-1.84	1.37	12	0.28	-838.00	1124.00	5420	20231017	-71.59	1520	20241023	1.32	3950	-61.01	20240105	1520	1.32	20241023	5320	-71.05	20231106	1520	1.32	20241023	0.02	N	074610	500	366 억	1635676	N	N	3	N	N
51	20241023	140703	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1534	-22	5	-1.41	258548263	168406	51.45	1576	1576	1520	2020	1090	1556	1535.27	2.23	-13678	1718	1637	1594	1513	1470	1615	1491	367	464	500	1080	1	1	73374729	1126	-1.83	1.36	12	0.23	-838.00	1124.00	5420	20231017	-71.70	1520	20241023	0.92	3950	-61.16	20240105	1520	0.92	20241023	5320	-71.17	20231106	1520	0.92	20241023	0.02	N	074610	500	366 억	1635676	N	N	3	N	N
52	20241023	130653	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1525	-31	5	-1.99	222998990	145155	44.34	1576	1576	1520	2020	1090	1556	1536.28	2.23	-17309	1718	1637	1594	1513	1470	1615	1491	367	464	500	1080	1	1	73374729	1119	-1.82	1.36	12	0.20	-838.00	1124.00	5420	20231017	-71.86	1520	20241023	0.33	3950	-61.39	20240105	1520	0.33	20241023	5320	-71.33	20231106	1520	0.33	20241023	0.02	N	074610	500	366 억	1635676	N	N	3	N	N
53	20241023	120650	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1541	-15	5	-0.96	145201405	94175	28.77	1576	1576	1528	2020	1090	1556	1541.83	2.23	-16209	1718	1637	1594	1513	1470	1615	1491	367	464	500	1080	1	1	73374729	1131	-1.84	1.37	12	0.13	-838.00	1124.00	5420	20231017	-71.57	1528	20241023	0.85	3950	-60.99	20240105	1528	0.85	20241023	5320	-71.03	20231106	1528	0.85	20241023	0.02	N	074610	500	366 억	1635676	N	N	3	N	N
54	20241023	110646	57	100.00	KOSPI	신저가	기계	N	N	N	N	N	1538	-18	5	-1.16	128623879	83419	25.48	1576	1576	1528	2020	1090	1556	1541.90	2.23	-19934	1718	1637	1594	1513	1470	1615	1491	367	464	500	1080	1	1	73374729	1129	-1.84	1.37	12	0.11	-838.00	1124.00	5420	20231017	-71.62	1528	20241023	0.65	3950	-61.06	20240105	1528	0.65	20241023	5320	-71.09	20231106	1528	0.65	20241023	0.02	N	074610	500	366 억	1635676	N	N	3	N	N
55	20241023	100650	57	100.00	KOSPI		기계	N	N	N	N	N	1545	-11	5	-0.71	74590278	48169	14.72	1576	1576	1532	2020	1090	1556	1548.51	2.23	-18800	1718	1637	1594	1513	1470	1615	1491	367	464	500	1080	1	1	73374729	1134	-1.84	1.37	12	0.07	-838.00	1124.00	5420	20231017	-71.49	1529	20240805	1.05	3950	-60.89	20240105	1529	1.05	20240805	5320	-70.96	20231106	1529	1.05	20240805	0.02	N	074610	500	366 억	1635676	N	N	3	N	N
56	20241023	090651	57	100.00	KOSPI		기계	N	N	N	N	N	1551	-5	5	-0.32	11825300	7559	2.31	1576	1576	1550	2020	1090	1556	1564.40	2.23	857	1718	1637	1594	1513	1470	1615	1491	367	464	500	1080	1	1	73374729	1138	-1.85	1.38	12	0.01	-838.00	1124.00	5420	20231017	-71.38	1529	20240805	1.44	3950	-60.73	20240105	1529	1.44	20240805	5320	-70.85	20231106	1529	1.44	20240805	0.02	N	074610	500	366 억	1635676	N	N	3	N	N
57	20241022	160642	57	100.00	KOSPI		기계	N	N	N	N	N	1556	-24	5	-1.52	516565103	327111	131.60	1580	1675	1551	2050	1106	1580	1579.17	2.36	-98669	1637	1608	1594	1565	1551	1601	1558	367	470	500	1100	1	1	73374729	1142	-1.86	1.38	12	0.45	-838.00	1124.00	5550	20231013	-71.96	1529	20240805	1.77	3950	-60.61	20240105	1529	1.77	20240805	5320	-70.75	20231106	1529	1.77	20240805	0.02	N	074610	500	366 억	1734120	N	N	3	N	N
58	20241022	150650	57	100.00	KOSPI		기계	N	N	N	N	N	1556	-24	5	-1.52	486770879	307975	123.91	1580	1675	1551	2050	1106	1580	1580.55	2.36	-90245	1637	1608	1594	1565	1551	1601	1558	367	470	500	1100	1	1	73374729	1142	-1.86	1.38	12	0.42	-838.00	1124.00	5550	20231013	-71.96	1529	20240805	1.77	3950	-60.61	20240105	1529	1.77	20240805	5320	-70.75	20231106	1529	1.77	20240805	0.02	N	074610	500	366 억	1734120	N	N	17	N	N
59	20241022	140650	57	100.00	KOSPI		기계	N	N	N	N	N	1560	-20	5	-1.27	430566613	271895	109.39	1580	1675	1551	2050	1106	1580	1583.58	2.36	-84748	1637	1608	1594	1565	1551	1601	1558	367	470	500	1100	1	1	73374729	1145	-1.86	1.39	12	0.37	-838.00	1124.00	5550	20231013	-71.89	1529	20240805	2.03	3950	-60.51	20240105	1529	2.03	20240805	5320	-70.68	20231106	1529	2.03	20240805	0.02	N	074610	500	366 억	1734120	N	N	17	N	N
60	20241022	130651	57	100.00	KOSPI		기계	N	N	N	N	N	1563	-17	5	-1.08	407116775	256878	103.35	1580	1675	1551	2050	1106	1580	1584.86	2.36	-81384	1637	1608	1594	1565	1551	1601	1558	367	470	500	1100	1	1	73374729	1147	-1.87	1.39	12	0.35	-838.00	1124.00	5550	20231013	-71.84	1529	20240805	2.22	3950	-60.43	20240105	1529	2.22	20240805	5320	-70.62	20231106	1529	2.22	20240805	0.02	N	074610	500	366 억	1734120	N	N	17	N	N
61	20241022	120648	57	100.00	KOSPI		기계	N	N	N	N	N	1560	-20	5	-1.27	395708538	249567	100.41	1580	1675	1551	2050	1106	1580	1585.58	2.36	-79980	1637	1608	1594	1565	1551	1601	1558	367	470	500	1100	1	1	73374729	1145	-1.86	1.39	12	0.34	-838.00	1124.00	5550	20231013	-71.89	1529	20240805	2.03	3950	-60.51	20240105	1529	2.03	20240805	5320	-70.68	20231106	1529	2.03	20240805	0.02	N	074610	500	366 억	1734120	N	N	17	N	N
62	20241022	110645	57	100.00	KOSPI		기계	N	N	N	N	N	1567	-13	5	-0.82	319924345	201188	80.94	1580	1675	1551	2050	1106	1580	1590.18	2.36	-60460	1637	1608	1594	1565	1551	1601	1558	367	470	500	1100	1	1	73374729	1150	-1.87	1.39	12	0.27	-838.00	1124.00	5550	20231013	-71.77	1529	20240805	2.49	3950	-60.33	20240105	1529	2.49	20240805	5320	-70.55	20231106	1529	2.49	20240805	0.02	N	074610	500	366 억	1734120	N	N	17	N	N
63	20241022	100647	57	100.00	KOSPI		기계	N	N	N	N	N	1575	-5	5	-0.32	196196537	121915	49.05	1580	1675	1570	2050	1106	1580	1609.29	2.36	-47952	1637	1608	1594	1565	1551	1601	1558	367	470	500	1100	1	1	73374729	1156	-1.88	1.40	12	0.17	-838.00	1124.00	5550	20231013	-71.62	1529	20240805	3.01	3950	-60.13	20240105	1529	3.01	20240805	5320	-70.39	20231106	1529	3.01	20240805	0.02	N	074610	500	366 억	1734120	N	N	17	N	N
64	20241022	090647	57	100.00	KOSPI		기계	N	N	N	N	N	1668	88	2	5.57	41201147	25016	10.06	1580	1675	1580	2050	1106	1580	1646.99	2.36	-1827	1637	1608	1594	1565	1551	1601	1558	367	470	500	1100	1	1	73374729	1224	-1.99	1.48	12	0.03	-838.00	1124.00	5550	20231013	-69.95	1529	20240805	9.09	3950	-57.77	20240105	1529	9.09	20240805	5320	-68.65	20231106	1529	9.09	20240805	0.02	N	074610	500	366 억	1734120	N	N	17	N	N
65	20241021	160641	57	100.00	KOSPI		기계	N	N	N	N	N	1580	-27	5	-1.68	395266736	247858	116.66	1608	1623	1580	2085	1125	1607	1594.74	2.36	-251	1643	1625	1612	1594	1581	1618	1587	367	478	500	1120	1	1	73374729	1159	-1.89	1.41	12	0.34	-838.00	1124.00	5600	20231012	-71.79	1529	20240805	3.34	3950	-60.00	20240105	1529	3.34	20240805	5320	-70.30	20231106	1529	3.34	20240805	0.02	N	074610	500	366 억	1734409	N	N	17	N	N
66	20241021	150645	57	100.00	KOSPI		기계	N	N	N	N	N	1594	-13	5	-0.81	316348008	198078	93.23	1608	1623	1587	2085	1125	1607	1597.09	2.36	8219	1643	1625	1612	1594	1581	1618	1587	367	478	500	1120	1	1	73374729	1170	-1.90	1.42	12	0.27	-838.00	1124.00	5600	20231012	-71.54	1529	20240805	4.25	3950	-59.65	20240105	1529	4.25	20240805	5320	-70.04	20231106	1529	4.25	20240805	0.02	N	074610	500	366 억	1734409	N	N	9	N	N
67	20241021	140647	57	100.00	KOSPI		기계	N	N	N	N	N	1591	-16	5	-1.00	269326519	168551	79.33	1608	1623	1587	2085	1125	1607	1597.89	2.36	10969	1643	1625	1612	1594	1581	1618	1587	367	478	500	1120	1	1	73374729	1167	-1.90	1.42	12	0.23	-838.00	1124.00	5600	20231012	-71.59	1529	20240805	4.05	3950	-59.72	20240105	1529	4.05	20240805	5320	-70.09	20231106	1529	4.05	20240805	0.02	N	074610	500	366 억	1734409	N	N	9	N	N
68	20241021	130644	57	100.00	KOSPI		기계	N	N	N	N	N	1596	-11	5	-0.68	242764533	151889	71.49	1608	1623	1587	2085	1125	1607	1598.30	2.36	11950	1643	1625	1612	1594	1581	1618	1587	367	478	500	1120	1	1	73374729	1171	-1.90	1.42	12	0.21	-838.00	1124.00	5600	20231012	-71.50	1529	20240805	4.38	3950	-59.59	20240105	1529	4.38	20240805	5320	-70.00	20231106	1529	4.38	20240805	0.02	N	074610	500	366 억	1734409	N	N	9	N	N
69	20241021	120645	57	100.00	KOSPI		기계	N	N	N	N	N	1600	-7	5	-0.44	214154951	133930	63.04	1608	1623	1587	2085	1125	1607	1599.01	2.36	17530	1643	1625	1612	1594	1581	1618	1587	367	478	500	1120	1	1	73374729	1174	-1.91	1.42	12	0.18	-838.00	1124.00	5600	20231012	-71.43	1529	20240805	4.64	3950	-59.49	20240105	1529	4.64	20240805	5320	-69.92	20231106	1529	4.64	20240805	0.02	N	074610	500	366 억	1734409	N	N	9	N	N
70	20241021	110641	57	100.00	KOSPI		기계	N	N	N	N	N	1599	-8	5	-0.50	197152969	123289	58.03	1608	1623	1587	2085	1125	1607	1599.11	2.36	18816	1643	1625	1612	1594	1581	1618	1587	367	478	500	1120	1	1	73374729	1173	-1.91	1.42	12	0.17	-838.00	1124.00	5600	20231012	-71.45	1529	20240805	4.58	3950	-59.52	20240105	1529	4.58	20240805	5320	-69.94	20231106	1529	4.58	20240805	0.02	N	074610	500	366 억	1734409	N	N	9	N	N
71	20241021	100644	57	100.00	KOSPI		기계	N	N	N	N	N	1594	-13	5	-0.81	161700996	101017	47.54	1608	1623	1587	2085	1125	1607	1600.73	2.36	16578	1643	1625	1612	1594	1581	1618	1587	367	478	500	1120	1	1	73374729	1170	-1.90	1.42	12	0.14	-838.00	1124.00	5600	20231012	-71.54	1529	20240805	4.25	3950	-59.65	20240105	1529	4.25	20240805	5320	-70.04	20231106	1529	4.25	20240805	0.02	N	074610	500	366 억	1734409	N	N	9	N	N
72	20241021	090642	57	100.00	KOSPI		기계	N	N	N	N	N	1599	-8	5	-0.50	8821278	5493	2.59	1608	1610	1599	2085	1125	1607	1605.91	2.36	-221	1643	1625	1612	1594	1581	1618	1587	367	478	500	1120	1	1	73374729	1173	-1.91	1.42	12	0.01	-838.00	1124.00	5600	20231012	-71.45	1529	20240805	4.58	3950	-59.52	20240105	1529	4.58	20240805	5320	-69.94	20231106	1529	4.58	20240805	0.02	N	074610	500	366 억	1734409	N	N	9	N	N
73	20241018	160641	57	100.00	KOSPI		기계	N	N	N	N	N	1607	-21	5	-1.29	336978792	209379	105.18	1630	1630	1599	2115	1140	1628	1609.42	2.40	-25007	1694	1661	1644	1611	1594	1652	1602	367	487	500	1130	1	1	73374729	1179	-1.92	1.43	12	0.29	-838.00	1124.00	5600	20231012	-71.30	1529	20240805	5.10	3950	-59.32	20240105	1529	5.10	20240805	5350	-69.96	20231018	1529	5.10	20240805	0.02	N	074610	500	366 억	1759697	N	N	9	N	N
74	20241018	150700	57	100.00	KOSPI		기계	N	N	N	N	N	1612	-16	5	-0.98	325383456	202164	101.55	1630	1630	1599	2115	1140	1628	1609.50	2.40	-24125	1694	1661	1644	1611	1594	1652	1602	367	487	500	1130	1	1	73374729	1183	-1.92	1.43	12	0.28	-838.00	1124.00	5600	20231012	-71.21	1529	20240805	5.43	3950	-59.19	20240105	1529	5.43	20240805	5350	-69.87	20231018	1529	5.43	20240805	0.02	N	074610	500	366 억	1759697	N	N	9	N	N
75	20241018	140701	57	100.00	KOSPI		기계	N	N	N	N	N	1607	-21	5	-1.29	272147866	169077	84.93	1630	1630	1599	2115	1140	1628	1609.61	2.40	-42345	1694	1661	1644	1611	1594	1652	1602	367	487	500	1130	1	1	73374729	1179	-1.92	1.43	12	0.23	-838.00	1124.00	5600	20231012	-71.30	1529	20240805	5.10	3950	-59.32	20240105	1529	5.10	20240805	5350	-69.96	20231018	1529	5.10	20240805	0.02	N	074610	500	366 억	1759697	N	N	9	N	N
76	20241018	130647	57	100.00	KOSPI		기계	N	N	N	N	N	1600	-28	5	-1.72	232148358	144094	72.38	1630	1630	1600	2115	1140	1628	1611.09	2.40	-41292	1694	1661	1644	1611	1594	1652	1602	367	487	500	1130	1	1	73374729	1174	-1.91	1.42	12	0.20	-838.00	1124.00	5600	20231012	-71.43	1529	20240805	4.64	3950	-59.49	20240105	1529	4.64	20240805	5350	-70.09	20231018	1529	4.64	20240805	0.02	N	074610	500	366 억	1759697	N	N	9	N	N
77	20241018	120654	57	100.00	KOSPI		기계	N	N	N	N	N	1610	-18	5	-1.11	164339918	101816	51.15	1630	1630	1605	2115	1140	1628	1614.09	2.40	-22502	1694	1661	1644	1611	1594	1652	1602	367	487	500	1130	1	1	73374729	1181	-1.92	1.43	12	0.14	-838.00	1124.00	5600	20231012	-71.25	1529	20240805	5.30	3950	-59.24	20240105	1529	5.30	20240805	5350	-69.91	20231018	1529	5.30	20240805	0.02	N	074610	500	366 억	1759697	N	N	9	N	N
78	20241018	110651	57	100.00	KOSPI		기계	N	N	N	N	N	1609	-19	5	-1.17	126514682	78288	39.33	1630	1630	1605	2115	1140	1628	1616.02	2.40	-15279	1694	1661	1644	1611	1594	1652	1602	367	487	500	1130	1	1	73374729	1181	-1.92	1.43	12	0.11	-838.00	1124.00	5600	20231012	-71.27	1529	20240805	5.23	3950	-59.27	20240105	1529	5.23	20240805	5350	-69.93	20231018	1529	5.23	20240805	0.02	N	074610	500	366 억	1759697	N	N	9	N	N
79	20241018	100643	57	100.00	KOSPI		기계	N	N	N	N	N	1614	-14	5	-0.86	81007537	50001	25.12	1630	1630	1612	2115	1140	1628	1620.12	2.40	-17182	1694	1661	1644	1611	1594	1652	1602	367	487	500	1130	1	1	73374729	1184	-1.93	1.44	12	0.07	-838.00	1124.00	5600	20231012	-71.18	1529	20240805	5.56	3950	-59.14	20240105	1529	5.56	20240805	5350	-69.83	20231018	1529	5.56	20240805	0.02	N	074610	500	366 억	1759697	N	N	9	N	N
80	20241018	090645	57	100.00	KOSPI		기계	N	N	N	N	N	1622	-6	5	-0.37	18101166	11148	5.60	1630	1630	1620	2115	1140	1628	1623.71	2.40	817	1694	1661	1644	1611	1594	1652	1602	367	487	500	1130	1	1	73374729	1190	-1.94	1.44	12	0.02	-838.00	1124.00	5600	20231012	-71.04	1529	20240805	6.08	3950	-58.94	20240105	1529	6.08	20240805	5350	-69.68	20231018	1529	6.08	20240805	0.02	N	074610	500	366 억	1759697	N	N	9	N	N
81	20241017	160644	57	100.00	KOSPI		기계	N	N	N	N	N	1628	-28	5	-1.69	325811796	198599	110.93	1661	1677	1627	2150	1160	1656	1640.55	2.46	-39912	1734	1694	1627	1587	1520	1661	1554	367	494	500	1150	1	1	73374729	1195	-1.94	1.45	12	0.27	-838.00	1124.00	5600	20231012	-70.93	1529	20240805	6.47	3950	-58.78	20240105	1529	6.47	20240805	5420	-69.96	20231017	1529	6.47	20240805	0.03	N	074610	500	366 억	1803976	N	N	9	N	N
82	20241017	150646	57	100.00	KOSPI		기계	N	N	N	N	N	1631	-25	5	-1.51	306118500	186505	104.17	1661	1677	1627	2150	1160	1656	1641.34	2.46	-34807	1734	1694	1627	1587	1520	1661	1554	367	494	500	1150	1	1	73374729	1197	-1.95	1.45	12	0.25	-838.00	1124.00	5600	20231012	-70.88	1529	20240805	6.67	3950	-58.71	20240105	1529	6.67	20240805	5420	-69.91	20231017	1529	6.67	20240805	0.03	N	074610	500	366 억	1803976	N	N	1	N	N
83	20241017	140645	57	100.00	KOSPI		기계	N	N	N	N	N	1642	-14	5	-0.85	231992354	141077	78.80	1661	1677	1630	2150	1160	1656	1644.44	2.46	-14031	1734	1694	1627	1587	1520	1661	1554	367	494	500	1150	1	1	73374729	1205	-1.96	1.46	12	0.19	-838.00	1124.00	5600	20231012	-70.68	1529	20240805	7.39	3950	-58.43	20240105	1529	7.39	20240805	5420	-69.70	20231017	1529	7.39	20240805	0.03	N	074610	500	366 억	1803976	N	N	1	N	N
84	20241017	130643	57	100.00	KOSPI		기계	N	N	N	N	N	1637	-19	5	-1.15	184736570	112224	62.68	1661	1677	1630	2150	1160	1656	1646.14	2.46	-3700	1734	1694	1627	1587	1520	1661	1554	367	494	500	1150	1	1	73374729	1201	-1.95	1.46	12	0.15	-838.00	1124.00	5600	20231012	-70.77	1529	20240805	7.06	3950	-58.56	20240105	1529	7.06	20240805	5420	-69.80	20231017	1529	7.06	20240805	0.03	N	074610	500	366 억	1803976	N	N	1	N	N
85	20241017	120646	57	100.00	KOSPI		기계	N	N	N	N	N	1639	-17	5	-1.03	151700238	92047	51.41	1661	1677	1630	2150	1160	1656	1648.07	2.46	-2007	1734	1694	1627	1587	1520	1661	1554	367	494	500	1150	1	1	73374729	1203	-1.96	1.46	12	0.13	-838.00	1124.00	5600	20231012	-70.73	1529	20240805	7.19	3950	-58.51	20240105	1529	7.19	20240805	5420	-69.76	20231017	1529	7.19	20240805	0.03	N	074610	500	366 억	1803976	N	N	1	N	N
86	20241017	110646	57	100.00	KOSPI		기계	N	N	N	N	N	1631	-25	5	-1.51	128134960	77654	43.37	1661	1677	1630	2150	1160	1656	1650.08	2.46	-4463	1734	1694	1627	1587	1520	1661	1554	367	494	500	1150	1	1	73374729	1197	-1.95	1.45	12	0.11	-838.00	1124.00	5600	20231012	-70.88	1529	20240805	6.67	3950	-58.71	20240105	1529	6.67	20240805	5420	-69.91	20231017	1529	6.67	20240805	0.03	N	074610	500	366 억	1803976	N	N	1	N	N
87	20241017	100646	57	100.00	KOSPI		기계	N	N	N	N	N	1659	3	2	0.18	47983029	28806	16.09	1661	1677	1651	2150	1160	1656	1665.73	2.46	-8027	1734	1694	1627	1587	1520	1661	1554	367	494	500	1150	1	1	73374729	1217	-1.98	1.48	12	0.04	-838.00	1124.00	5600	20231012	-70.38	1529	20240805	8.50	3950	-58.00	20240105	1529	8.50	20240805	5420	-69.39	20231017	1529	8.50	20240805	0.03	N	074610	500	366 억	1803976	N	N	1	N	N
88	20241017	090641	57	100.00	KOSPI		기계	N	N	N	N	N	1671	15	2	0.91	10216984	6128	3.42	1661	1677	1661	2150	1160	1656	1667.26	2.46	1871	1734	1694	1627	1587	1520	1661	1554	367	494	500	1150	1	1	73374729	1226	-1.99	1.49	12	0.01	-838.00	1124.00	5600	20231012	-70.16	1529	20240805	9.29	3950	-57.70	20240105	1529	9.29	20240805	5420	-69.17	20231017	1529	9.29	20240805	0.03	N	074610	500	366 억	1803976	N	N	1	N	N
89	20241016	160638	57	100.00	KOSPI		기계	N	N	N	N	N	1656	-11	5	-0.66	294053315	179001	87.42	1667	1667	1560	2165	1167	1667	1642.74	2.47	-10451	1698	1682	1657	1641	1616	1690	1649	367	498	500	1160	1	1	73374729	1215	-1.98	1.47	12	0.24	-838.00	1124.00	5600	20231012	-70.43	1529	20240805	8.31	3950	-58.08	20240105	1529	8.31	20240805	5420	-69.45	20231017	1529	8.31	20240805	0.03	N	074610	500	366 억	1810556	N	N	1	N	N
90	20241016	150641	57	100.00	KOSPI		기계	N	N	N	N	N	1655	-12	5	-0.72	284404091	173165	84.57	1667	1667	1560	2165	1167	1667	1642.39	2.47	-9184	1698	1682	1657	1641	1616	1690	1649	367	498	500	1160	1	1	73374729	1214	-1.97	1.47	12	0.24	-838.00	1124.00	5600	20231012	-70.45	1529	20240805	8.24	3950	-58.10	20240105	1529	8.24	20240805	5420	-69.46	20231017	1529	8.24	20240805	0.03	N	074610	500	366 억	1810556	N	N	3	N	N
91	20241016	140642	57	100.00	KOSPI		기계	N	N	N	N	N	1650	-17	5	-1.02	262443116	159864	78.08	1667	1667	1560	2165	1167	1667	1641.66	2.47	-6288	1698	1682	1657	1641	1616	1690	1649	367	498	500	1160	1	1	73374729	1211	-1.97	1.47	12	0.22	-838.00	1124.00	5600	20231012	-70.54	1529	20240805	7.91	3950	-58.23	20240105	1529	7.91	20240805	5420	-69.56	20231017	1529	7.91	20240805	0.03	N	074610	500	366 억	1810556	N	N	3	N	N
92	20241016	130639	57	100.00	KOSPI		기계	N	N	N	N	N	1661	-6	5	-0.36	231614942	141295	69.01	1667	1667	1560	2165	1167	1667	1639.23	2.47	3283	1698	1682	1657	1641	1616	1690	1649	367	498	500	1160	1	1	73374729	1219	-1.98	1.48	12	0.19	-838.00	1124.00	5600	20231012	-70.34	1529	20240805	8.63	3950	-57.95	20240105	1529	8.63	20240805	5420	-69.35	20231017	1529	8.63	20240805	0.03	N	074610	500	366 억	1810556	N	N	3	N	N
93	20241016	120640	57	100.00	KOSPI		기계	N	N	N	N	N	1643	-24	5	-1.44	179192396	109454	53.46	1667	1667	1560	2165	1167	1667	1637.15	2.47	13011	1698	1682	1657	1641	1616	1690	1649	367	498	500	1160	1	1	73374729	1206	-1.96	1.46	12	0.15	-838.00	1124.00	5600	20231012	-70.66	1529	20240805	7.46	3950	-58.41	20240105	1529	7.46	20240805	5420	-69.69	20231017	1529	7.46	20240805	0.03	N	074610	500	366 억	1810556	N	N	3	N	N
94	20241016	110638	57	100.00	KOSPI		기계	N	N	N	N	N	1648	-19	5	-1.14	125417434	76579	37.40	1667	1667	1560	2165	1167	1667	1637.75	2.47	6002	1698	1682	1657	1641	1616	1690	1649	367	498	500	1160	1	1	73374729	1209	-1.97	1.47	12	0.10	-838.00	1124.00	5600	20231012	-70.57	1529	20240805	7.78	3950	-58.28	20240105	1529	7.78	20240805	5420	-69.59	20231017	1529	7.78	20240805	0.03	N	074610	500	366 억	1810556	N	N	3	N	N
95	20241016	100639	57	100.00	KOSPI		기계	N	N	N	N	N	1647	-20	5	-1.20	104424259	63835	31.18	1667	1667	1560	2165	1167	1667	1635.85	2.47	6399	1698	1682	1657	1641	1616	1690	1649	367	498	500	1160	1	1	73374729	1208	-1.97	1.47	12	0.09	-838.00	1124.00	5600	20231012	-70.59	1529	20240805	7.72	3950	-58.30	20240105	1529	7.72	20240805	5420	-69.61	20231017	1529	7.72	20240805	0.03	N	074610	500	366 억	1810556	N	N	3	N	N
96	20241016	090640	57	100.00	KOSPI		기계	N	N	N	N	N	1643	-24	5	-1.44	34056640	20981	10.25	1667	1667	1560	2165	1167	1667	1623.21	2.47	-2683	1698	1682	1657	1641	1616	1690	1649	367	498	500	1160	1	1	73374729	1206	-1.96	1.46	12	0.03	-838.00	1124.00	5600	20231012	-70.66	1529	20240805	7.46	3950	-58.41	20240105	1529	7.46	20240805	5420	-69.69	20231017	1529	7.46	20240805	0.03	N	074610	500	366 억	1810556	N	N	3	N	N
97	20241015	160635	57	100.00	KOSPI		기계	N	N	N	N	N	1667	8	2	0.48	336363892	204618	157.24	1654	1673	1632	2155	1162	1659	1643.86	2.53	-40934	1690	1674	1663	1647	1636	1669	1642	367	496	500	1160	1	1	73374729	1223	-1.99	1.48	12	0.28	-838.00	1124.00	5780	20231005	-71.16	1529	20240805	9.03	3950	-57.80	20240105	1529	9.03	20240805	5420	-69.24	20231017	1529	9.03	20240805	0.03	N	074610	500	366 억	1853530	N	N	3	N	N
98	20241015	150642	57	100.00	KOSPI		기계	N	N	N	N	N	1662	3	2	0.18	323671315	196996	151.38	1654	1673	1632	2155	1162	1659	1643.03	2.53	-42344	1690	1674	1663	1647	1636	1669	1642	367	496	500	1160	1	1	73374729	1219	-1.98	1.48	12	0.27	-838.00	1124.00	5780	20231005	-71.25	1529	20240805	8.70	3950	-57.92	20240105	1529	8.70	20240805	5420	-69.34	20231017	1529	8.70	20240805	0.03	N	074610	500	366 억	1853530	N	N	3	N	N
99	20241015	140641	57	100.00	KOSPI		기계	N	N	N	N	N	1637	-22	5	-1.33	257795883	156925	120.59	1654	1673	1632	2155	1162	1659	1642.80	2.53	-38570	1690	1674	1663	1647	1636	1669	1642	367	496	500	1160	1	1	73374729	1201	-1.95	1.46	12	0.21	-838.00	1124.00	5780	20231005	-71.68	1529	20240805	7.06	3950	-58.56	20240105	1529	7.06	20240805	5420	-69.80	20231017	1529	7.06	20240805	0.03	N	074610	500	366 억	1853530	N	N	3	N	N
100	20241015	130638	57	100.00	KOSPI		기계	N	N	N	N	N	1636	-23	5	-1.39	220740047	134279	103.19	1654	1673	1632	2155	1162	1659	1643.89	2.53	-37491	1690	1674	1663	1647	1636	1669	1642	367	496	500	1160	1	1	73374729	1200	-1.95	1.46	12	0.18	-838.00	1124.00	5780	20231005	-71.70	1529	20240805	7.00	3950	-58.58	20240105	1529	7.00	20240805	5420	-69.82	20231017	1529	7.00	20240805	0.03	N	074610	500	366 억	1853530	N	N	3	N	N
101	20241015	120639	57	100.00	KOSPI		기계	N	N	N	N	N	1636	-23	5	-1.39	186816507	113520	87.23	1654	1673	1634	2155	1162	1659	1645.67	2.53	-35344	1690	1674	1663	1647	1636	1669	1642	367	496	500	1160	1	1	73374729	1200	-1.95	1.46	12	0.15	-838.00	1124.00	5780	20231005	-71.70	1529	20240805	7.00	3950	-58.58	20240105	1529	7.00	20240805	5420	-69.82	20231017	1529	7.00	20240805	0.03	N	074610	500	366 억	1853530	N	N	3	N	N
102	20241015	110647	57	100.00	KOSPI		기계	N	N	N	N	N	1636	-23	5	-1.39	158851107	96434	74.10	1654	1673	1634	2155	1162	1659	1647.25	2.53	-26845	1690	1674	1663	1647	1636	1669	1642	367	496	500	1160	1	1	73374729	1200	-1.95	1.46	12	0.13	-838.00	1124.00	5780	20231005	-71.70	1529	20240805	7.00	3950	-58.58	20240105	1529	7.00	20240805	5420	-69.82	20231017	1529	7.00	20240805	0.03	N	074610	500	366 억	1853530	N	N	3	N	N
103	20241015	100640	57	100.00	KOSPI		기계	N	N	N	N	N	1639	-20	5	-1.21	99942547	60424	46.43	1654	1673	1637	2155	1162	1659	1654.02	2.53	-25373	1690	1674	1663	1647	1636	1669	1642	367	496	500	1160	1	1	73374729	1203	-1.96	1.46	12	0.08	-838.00	1124.00	5780	20231005	-71.64	1529	20240805	7.19	3950	-58.51	20240105	1529	7.19	20240805	5420	-69.76	20231017	1529	7.19	20240805	0.03	N	074610	500	366 억	1853530	N	N	3	N	N
104	20241015	090638	57	100.00	KOSPI		기계	N	N	N	N	N	1669	10	2	0.60	3147190	1899	1.46	1654	1670	1653	2155	1162	1659	1657.29	2.53	-182	1690	1674	1663	1647	1636	1669	1642	367	496	500	1160	1	1	73374729	1225	-1.99	1.48	12	0.00	-838.00	1124.00	5780	20231005	-71.12	1529	20240805	9.16	3950	-57.75	20240105	1529	9.16	20240805	5420	-69.21	20231017	1529	9.16	20240805	0.03	N	074610	500	366 억	1853530	N	N	3	N	N
105	20241014	160623	57	100.00	KOSPI		기계	N	N	N	N	N	1659	3	2	0.18	210294772	126590	39.31	1665	1679	1652	2150	1160	1656	1661.23	2.57	-33078	1750	1702	1661	1613	1572	1682	1593	367	494	500	1150	1	1	73374729	1217	-1.98	1.48	12	0.17	-838.00	1124.00	5900	20231004	-71.88	1529	20240805	8.50	3950	-58.00	20240105	1529	8.50	20240805	5420	-69.39	20231017	1529	8.50	20240805	0.03	N	074610	500	366 억	1885875	N	N	3	N	N
106	20241014	150633	57	100.00	KOSPI		기계	N	N	N	N	N	1658	2	2	0.12	197190264	118694	36.86	1665	1679	1652	2150	1160	1656	1661.33	2.57	-32131	1750	1702	1661	1613	1572	1682	1593	367	494	500	1150	1	1	73374729	1217	-1.98	1.48	12	0.16	-838.00	1124.00	5900	20231004	-71.90	1529	20240805	8.44	3950	-58.03	20240105	1529	8.44	20240805	5420	-69.41	20231017	1529	8.44	20240805	0.03	N	074610	500	366 억	1885875	N	N	0	N	N
107	20241014	140631	57	100.00	KOSPI		기계	N	N	N	N	N	1662	6	2	0.36	183712877	110567	34.33	1665	1679	1652	2150	1160	1656	1661.55	2.57	-30692	1750	1702	1661	1613	1572	1682	1593	367	494	500	1150	1	1	73374729	1219	-1.98	1.48	12	0.15	-838.00	1124.00	5900	20231004	-71.83	1529	20240805	8.70	3950	-57.92	20240105	1529	8.70	20240805	5420	-69.34	20231017	1529	8.70	20240805	0.03	N	074610	500	366 억	1885875	N	N	0	N	N
108	20241014	130631	57	100.00	KOSPI		기계	N	N	N	N	N	1654	-2	5	-0.12	161850984	97378	30.24	1665	1679	1652	2150	1160	1656	1662.09	2.57	-32014	1750	1702	1661	1613	1572	1682	1593	367	494	500	1150	1	1	73374729	1214	-1.97	1.47	12	0.13	-838.00	1124.00	5900	20231004	-71.97	1529	20240805	8.18	3950	-58.13	20240105	1529	8.18	20240805	5420	-69.48	20231017	1529	8.18	20240805	0.03	N	074610	500	366 억	1885875	N	N	0	N	N
109	20241014	120624	57	100.00	KOSPI		기계	N	N	N	N	N	1655	-1	5	-0.06	138966334	83546	25.94	1665	1679	1652	2150	1160	1656	1663.35	2.57	-22704	1750	1702	1661	1613	1572	1682	1593	367	494	500	1150	1	1	73374729	1214	-1.97	1.47	12	0.11	-838.00	1124.00	5900	20231004	-71.95	1529	20240805	8.24	3950	-58.10	20240105	1529	8.24	20240805	5420	-69.46	20231017	1529	8.24	20240805	0.03	N	074610	500	366 억	1885875	N	N	0	N	N
110	20241014	110625	57	100.00	KOSPI		기계	N	N	N	N	N	1655	-1	5	-0.06	116575197	70015	21.74	1665	1679	1655	2150	1160	1656	1665.00	2.57	-16580	1750	1702	1661	1613	1572	1682	1593	367	494	500	1150	1	1	73374729	1214	-1.97	1.47	12	0.10	-838.00	1124.00	5900	20231004	-71.95	1529	20240805	8.24	3950	-58.10	20240105	1529	8.24	20240805	5420	-69.46	20231017	1529	8.24	20240805	0.03	N	074610	500	366 억	1885875	N	N	0	N	N
111	20241014	100624	57	100.00	KOSPI		기계	N	N	N	N	N	1668	12	2	0.72	79885925	47895	14.87	1665	1679	1657	2150	1160	1656	1667.94	2.57	-2435	1750	1702	1661	1613	1572	1682	1593	367	494	500	1150	1	1	73374729	1224	-1.99	1.48	12	0.07	-838.00	1124.00	5900	20231004	-71.73	1529	20240805	9.09	3950	-57.77	20240105	1529	9.09	20240805	5420	-69.23	20231017	1529	9.09	20240805	0.03	N	074610	500	366 억	1885875	N	N	0	N	N
112	20241014	090628	57	100.00	KOSPI		기계	N	N	N	N	N	1669	13	2	0.79	4194234	2519	0.78	1665	1669	1661	2150	1160	1656	1665.04	2.57	-163	1750	1702	1661	1613	1572	1682	1593	367	494	500	1150	1	1	73374729	1225	-1.99	1.48	12	0.00	-838.00	1124.00	5900	20231004	-71.71	1529	20240805	9.16	3950	-57.75	20240105	1529	9.16	20240805	5420	-69.21	20231017	1529	9.16	20240805	0.03	N	074610	500	366 억	1885875	N	N	0	N	N
113	20241011	160614	57	100.00	KOSPI		기계	N	N	N	N	N	1656	-53	5	-3.10	532380250	319398	107.63	1692	1709	1620	2220	1197	1709	1666.88	2.63	-35150	1782	1745	1715	1678	1648	1730	1663	367	511	500	1190	1	1	73374729	1215	-1.98	1.47	12	0.44	-838.00	1124.00	6080	20230927	-72.76	1529	20240805	8.31	3950	-58.08	20240105	1529	8.31	20240805	5600	-70.43	20231012	1529	8.31	20240805	0.03	N	074610	500	366 억	1928328	N	N	8	N	N
114	20241011	150624	57	100.00	KOSPI		기계	N	N	N	N	N	1669	-40	5	-2.34	514581318	308672	104.02	1692	1709	1620	2220	1197	1709	1667.08	2.63	-30440	1782	1745	1715	1678	1648	1730	1663	367	511	500	1190	1	1	73374729	1225	-1.99	1.48	12	0.42	-838.00	1124.00	6080	20230927	-72.55	1529	20240805	9.16	3950	-57.75	20240105	1529	9.16	20240805	5600	-70.20	20231012	1529	9.16	20240805	0.03	N	074610	500	366 억	1928328	N	N	8	N	N
115	20241011	140625	57	100.00	KOSPI		기계	N	N	N	N	N	1663	-46	5	-2.69	432481146	259134	87.32	1692	1709	1620	2220	1197	1709	1668.95	2.63	-7886	1782	1745	1715	1678	1648	1730	1663	367	511	500	1190	1	1	73374729	1220	-1.98	1.48	12	0.35	-838.00	1124.00	6080	20230927	-72.65	1529	20240805	8.76	3950	-57.90	20240105	1529	8.76	20240805	5600	-70.30	20231012	1529	8.76	20240805	0.03	N	074610	500	366 억	1928328	N	N	8	N	N
116	20241011	130626	57	100.00	KOSPI		기계	N	N	N	N	N	1684	-25	5	-1.46	382245625	229164	77.22	1692	1709	1620	2220	1197	1709	1668.00	2.63	2175	1782	1745	1715	1678	1648	1730	1663	367	511	500	1190	1	1	73374729	1236	-2.01	1.50	12	0.31	-838.00	1124.00	6080	20230927	-72.30	1529	20240805	10.14	3950	-57.37	20240105	1529	10.14	20240805	5600	-69.93	20231012	1529	10.14	20240805	0.03	N	074610	500	366 억	1928328	N	N	8	N	N
117	20241011	120622	57	100.00	KOSPI		기계	N	N	N	N	N	1681	-28	5	-1.64	350974731	210593	70.97	1692	1709	1620	2220	1197	1709	1666.60	2.63	347	1782	1745	1715	1678	1648	1730	1663	367	511	500	1190	1	1	73374729	1233	-2.01	1.50	12	0.29	-838.00	1124.00	6080	20230927	-72.35	1529	20240805	9.94	3950	-57.44	20240105	1529	9.94	20240805	5600	-69.98	20231012	1529	9.94	20240805	0.03	N	074610	500	366 억	1928328	N	N	8	N	N
118	20241011	110621	57	100.00	KOSPI		기계	N	N	N	N	N	1662	-47	5	-2.75	293214841	175957	59.29	1692	1709	1620	2220	1197	1709	1666.40	2.63	-10263	1782	1745	1715	1678	1648	1730	1663	367	511	500	1190	1	1	73374729	1219	-1.98	1.48	12	0.24	-838.00	1124.00	6080	20230927	-72.66	1529	20240805	8.70	3950	-57.92	20240105	1529	8.70	20240805	5600	-70.32	20231012	1529	8.70	20240805	0.03	N	074610	500	366 억	1928328	N	N	8	N	N
119	20241011	100629	57	100.00	KOSPI		기계	N	N	N	N	N	1658	-51	5	-2.98	182047828	108775	36.66	1692	1709	1620	2220	1197	1709	1673.62	2.63	-11591	1782	1745	1715	1678	1648	1730	1663	367	511	500	1190	1	1	73374729	1217	-1.98	1.48	12	0.15	-838.00	1124.00	6080	20230927	-72.73	1529	20240805	8.44	3950	-58.03	20240105	1529	8.44	20240805	5600	-70.39	20231012	1529	8.44	20240805	0.03	N	074610	500	366 억	1928328	N	N	8	N	N
120	20241011	090625	57	100.00	KOSPI		기계	N	N	N	N	N	1693	-16	5	-0.94	7407676	4363	1.47	1692	1709	1691	2220	1197	1709	1697.84	2.63	-348	1782	1745	1715	1678	1648	1730	1663	367	511	500	1190	1	1	73374729	1242	-2.02	1.51	12	0.01	-838.00	1124.00	6080	20230927	-72.15	1529	20240805	10.73	3950	-57.14	20240105	1529	10.73	20240805	5600	-69.77	20231012	1529	10.73	20240805	0.03	N	074610	500	366 억	1928328	N	N	8	N	N
121	20241010	160638	57	100.00	KOSPI		기계	N	N	N	N	N	1709	-32	5	-1.84	497104572	291197	135.01	1752	1752	1685	2260	1219	1741	1707.11	2.79	-121786	1813	1777	1751	1715	1689	1764	1702	367	519	500	1210	1	1	73374729	1254	-2.04	1.52	12	0.40	-838.00	1124.00	6080	20230927	-71.89	1529	20240805	11.77	3950	-56.73	20240105	1529	11.77	20240805	5600	-69.48	20231012	1529	11.77	20240805	0.03	N	074610	500	366 억	2050114	N	N	8	N	N
122	20241010	150649	57	100.00	KOSPI		기계	N	N	N	N	N	1710	-31	5	-1.78	477751144	279863	129.76	1752	1752	1685	2260	1219	1741	1707.09	2.79	-119375	1813	1777	1751	1715	1689	1764	1702	367	519	500	1210	1	1	73374729	1255	-2.04	1.52	12	0.38	-838.00	1124.00	6080	20230927	-71.88	1529	20240805	11.84	3950	-56.71	20240105	1529	11.84	20240805	5600	-69.46	20231012	1529	11.84	20240805	0.03	N	074610	500	366 억	2050114	N	N	0	N	N
123	20241010	140643	57	100.00	KOSPI		기계	N	N	N	N	N	1706	-35	5	-2.01	428022231	250722	116.25	1752	1752	1685	2260	1219	1741	1707.16	2.79	-115939	1813	1777	1751	1715	1689	1764	1702	367	519	500	1210	1	1	73374729	1252	-2.04	1.52	12	0.34	-838.00	1124.00	6080	20230927	-71.94	1529	20240805	11.58	3950	-56.81	20240105	1529	11.58	20240805	5600	-69.54	20231012	1529	11.58	20240805	0.03	N	074610	500	366 억	2050114	N	N	0	N	N
124	20241010	130641	57	100.00	KOSPI		기계	N	N	N	N	N	1692	-49	5	-2.81	368556310	215678	100.00	1752	1752	1685	2260	1219	1741	1708.83	2.79	-102778	1813	1777	1751	1715	1689	1764	1702	367	519	500	1210	1	1	73374729	1242	-2.02	1.51	12	0.29	-838.00	1124.00	6080	20230927	-72.17	1529	20240805	10.66	3950	-57.16	20240105	1529	10.66	20240805	5600	-69.79	20231012	1529	10.66	20240805	0.03	N	074610	500	366 억	2050114	N	N	0	N	N
125	20241010	120642	57	100.00	KOSPI		기계	N	N	N	N	N	1691	-50	5	-2.87	289431348	168815	78.27	1752	1752	1691	2260	1219	1741	1714.49	2.79	-90147	1813	1777	1751	1715	1689	1764	1702	367	519	500	1210	1	1	73374729	1241	-2.02	1.50	12	0.23	-838.00	1124.00	6080	20230927	-72.19	1529	20240805	10.60	3950	-57.19	20240105	1529	10.60	20240805	5600	-69.80	20231012	1529	10.60	20240805	0.03	N	074610	500	366 억	2050114	N	N	0	N	N
126	20241010	110641	57	100.00	KOSPI		기계	N	N	N	N	N	1702	-39	5	-2.24	199504741	115857	53.72	1752	1752	1700	2260	1219	1741	1721.99	2.79	-65840	1813	1777	1751	1715	1689	1764	1702	367	519	500	1210	1	1	73374729	1249	-2.03	1.51	12	0.16	-838.00	1124.00	6080	20230927	-72.01	1529	20240805	11.31	3950	-56.91	20240105	1529	11.31	20240805	5600	-69.61	20231012	1529	11.31	20240805	0.03	N	074610	500	366 억	2050114	N	N	0	N	N
127	20241010	100641	57	100.00	KOSPI		기계	N	N	N	N	N	1711	-30	5	-1.72	147719799	85522	39.65	1752	1752	1711	2260	1219	1741	1727.27	2.79	-60203	1813	1777	1751	1715	1689	1764	1702	367	519	500	1210	1	1	73374729	1255	-2.04	1.52	12	0.12	-838.00	1124.00	6080	20230927	-71.86	1529	20240805	11.90	3950	-56.68	20240105	1529	11.90	20240805	5600	-69.45	20231012	1529	11.90	20240805	0.03	N	074610	500	366 억	2050114	N	N	0	N	N
128	20241010	090643	57	100.00	KOSPI		기계	N	N	N	N	N	1744	3	2	0.17	15847210	9068	4.20	1752	1752	1742	2260	1219	1741	1747.60	2.79	-1846	1813	1777	1751	1715	1689	1764	1702	367	519	500	1210	1	1	73374729	1280	-2.08	1.55	12	0.01	-838.00	1124.00	6080	20230927	-71.32	1529	20240805	14.06	3950	-55.85	20240105	1529	14.06	20240805	5600	-68.86	20231012	1529	14.06	20240805	0.03	N	074610	500	366 억	2050114	N	N	0	N	N
129	20241008	160637	57	100.00	KOSPI		기계	N	N	N	N	N	1741	-30	5	-1.69	367863644	210802	63.73	1770	1787	1725	2300	1240	1771	1745.03	2.88	-53812	1839	1805	1763	1729	1687	1822	1746	367	529	500	1230	1	1	73374729	1277	-2.08	1.55	12	0.29	-838.00	1124.00	6160	20230925	-71.74	1529	20240805	13.87	3950	-55.92	20240105	1529	13.87	20240805	5600	-68.91	20231012	1529	13.87	20240805	0.03	N	074610	500	366 억	2112415	N	N	3	N	N
130	20241008	150641	57	100.00	KOSPI		기계	N	N	N	N	N	1733	-38	5	-2.15	348545569	199676	60.37	1770	1787	1725	2300	1240	1771	1745.51	2.88	-52465	1839	1805	1763	1729	1687	1822	1746	367	529	500	1230	1	1	73374729	1272	-2.07	1.54	12	0.27	-838.00	1124.00	6160	20230925	-71.87	1529	20240805	13.34	3950	-56.13	20240105	1529	13.34	20240805	5600	-69.05	20231012	1529	13.34	20240805	0.03	N	074610	500	366 억	2112415	N	N	3	N	N
131	20241008	140639	57	100.00	KOSPI		기계	N	N	N	N	N	1735	-36	5	-2.03	325473803	186380	56.35	1770	1787	1725	2300	1240	1771	1746.25	2.88	-49232	1839	1805	1763	1729	1687	1822	1746	367	529	500	1230	1	1	73374729	1273	-2.07	1.54	12	0.25	-838.00	1124.00	6160	20230925	-71.83	1529	20240805	13.47	3950	-56.08	20240105	1529	13.47	20240805	5600	-69.02	20231012	1529	13.47	20240805	0.03	N	074610	500	366 억	2112415	N	N	3	N	N
132	20241008	130638	57	100.00	KOSPI		기계	N	N	N	N	N	1734	-37	5	-2.09	287352794	164409	49.70	1770	1787	1725	2300	1240	1771	1747.75	2.88	-46186	1839	1805	1763	1729	1687	1822	1746	367	529	500	1230	1	1	73374729	1272	-2.07	1.54	12	0.22	-838.00	1124.00	6160	20230925	-71.85	1529	20240805	13.41	3950	-56.10	20240105	1529	13.41	20240805	5600	-69.04	20231012	1529	13.41	20240805	0.03	N	074610	500	366 억	2112415	N	N	3	N	N
133	20241008	120639	57	100.00	KOSPI		기계	N	N	N	N	N	1735	-36	5	-2.03	255674440	146123	44.18	1770	1787	1725	2300	1240	1771	1749.67	2.88	-48120	1839	1805	1763	1729	1687	1822	1746	367	529	500	1230	1	1	73374729	1273	-2.07	1.54	12	0.20	-838.00	1124.00	6160	20230925	-71.83	1529	20240805	13.47	3950	-56.08	20240105	1529	13.47	20240805	5600	-69.02	20231012	1529	13.47	20240805	0.03	N	074610	500	366 억	2112415	N	N	3	N	N
134	20241008	110638	57	100.00	KOSPI		기계	N	N	N	N	N	1738	-33	5	-1.86	213983072	122153	36.93	1770	1787	1725	2300	1240	1771	1751.71	2.88	-41140	1839	1805	1763	1729	1687	1822	1746	367	529	500	1230	1	1	73374729	1275	-2.07	1.55	12	0.17	-838.00	1124.00	6160	20230925	-71.79	1529	20240805	13.67	3950	-56.00	20240105	1529	13.67	20240805	5600	-68.96	20231012	1529	13.67	20240805	0.03	N	074610	500	366 억	2112415	N	N	3	N	N
135	20241008	100640	57	100.00	KOSPI		기계	N	N	N	N	N	1758	-13	5	-0.73	138825087	78781	23.82	1770	1787	1736	2300	1240	1771	1762.13	2.88	-29747	1839	1805	1763	1729	1687	1822	1746	367	529	500	1230	1	1	73374729	1290	-2.10	1.56	12	0.11	-838.00	1124.00	6160	20230925	-71.46	1529	20240805	14.98	3950	-55.49	20240105	1529	14.98	20240805	5600	-68.61	20231012	1529	14.98	20240805	0.03	N	074610	500	366 억	2112415	N	N	3	N	N
136	20241008	090638	57	100.00	KOSPI		기계	N	N	N	N	N	1766	-5	5	-0.28	26017296	14733	4.45	1770	1770	1750	2300	1240	1771	1765.81	2.88	-5139	1839	1805	1763	1729	1687	1822	1746	367	529	500	1230	1	1	73374729	1296	-2.11	1.57	12	0.02	-838.00	1124.00	6160	20230925	-71.33	1529	20240805	15.50	3950	-55.29	20240105	1529	15.50	20240805	5600	-68.46	20231012	1529	15.50	20240805	0.03	N	074610	500	366 억	2112415	N	N	3	N	N
137	20241007	160640	57	100.00	KOSPI		기계	N	N	N	N	N	1771	52	2	3.03	563142381	317624	100.13	1733	1797	1721	2230	1204	1719	1772.99	2.78	58271	1769	1743	1724	1698	1679	1734	1689	367	511	500	1200	1	1	73374729	1299	-2.11	1.58	12	0.43	-838.00	1124.00	6190	20230922	-71.39	1529	20240805	15.83	3950	-55.16	20240105	1529	15.83	20240805	5600	-68.38	20231012	1529	15.83	20240805	0.03	N	074610	500	366 억	2038329	N	N	3	N	N
138	20241007	150619	57	100.00	KOSPI		기계	N	N	N	N	N	1771	52	2	3.03	535168430	301842	95.16	1733	1797	1721	2230	1204	1719	1773.01	2.78	52639	1769	1743	1724	1698	1679	1734	1689	367	511	500	1200	1	1	73374729	1299	-2.11	1.58	12	0.41	-838.00	1124.00	6190	20230922	-71.39	1529	20240805	15.83	3950	-55.16	20240105	1529	15.83	20240805	5600	-68.38	20231012	1529	15.83	20240805	0.03	N	074610	500	366 억	2038329	N	N	0	N	N
139	20241007	140644	57	100.00	KOSPI		기계	N	N	N	N	N	1771	52	2	3.03	494823722	279057	87.98	1733	1797	1721	2230	1204	1719	1773.20	2.78	44292	1769	1743	1724	1698	1679	1734	1689	367	511	500	1200	1	1	73374729	1299	-2.11	1.58	12	0.38	-838.00	1124.00	6190	20230922	-71.39	1529	20240805	15.83	3950	-55.16	20240105	1529	15.83	20240805	5600	-68.38	20231012	1529	15.83	20240805	0.03	N	074610	500	366 억	2038329	N	N	0	N	N
140	20241007	130620	57	100.00	KOSPI		기계	N	N	N	N	N	1770	51	2	2.97	473272166	266895	84.14	1733	1797	1721	2230	1204	1719	1773.25	2.78	43251	1769	1743	1724	1698	1679	1734	1689	367	511	500	1200	1	1	73374729	1299	-2.11	1.57	12	0.36	-838.00	1124.00	6190	20230922	-71.41	1529	20240805	15.76	3950	-55.19	20240105	1529	15.76	20240805	5600	-68.39	20231012	1529	15.76	20240805	0.03	N	074610	500	366 억	2038329	N	N	0	N	N
141	20241007	120653	57	100.00	KOSPI		기계	N	N	N	N	N	1780	61	2	3.55	406405451	229140	72.24	1733	1797	1721	2230	1204	1719	1773.61	2.78	48992	1769	1743	1724	1698	1679	1734	1689	367	511	500	1200	1	1	73374729	1306	-2.12	1.58	12	0.31	-838.00	1124.00	6190	20230922	-71.24	1529	20240805	16.42	3950	-54.94	20240105	1529	16.42	20240805	5600	-68.21	20231012	1529	16.42	20240805	0.03	N	074610	500	366 억	2038329	N	N	0	N	N
142	20241007	110611	57	100.00	KOSPI		기계	N	N	N	N	N	1774	55	2	3.20	366564781	206688	65.16	1733	1797	1721	2230	1204	1719	1773.52	2.78	40562	1769	1743	1724	1698	1679	1734	1689	367	511	500	1200	1	1	73374729	1302	-2.12	1.58	12	0.28	-838.00	1124.00	6190	20230922	-71.34	1529	20240805	16.02	3950	-55.09	20240105	1529	16.02	20240805	5600	-68.32	20231012	1529	16.02	20240805	0.03	N	074610	500	366 억	2038329	N	N	0	N	N
143	20241007	100611	57	100.00	KOSPI		기계	N	N	N	N	N	1795	76	2	4.42	274121141	154634	48.75	1733	1797	1721	2230	1204	1719	1772.71	2.78	43857	1769	1743	1724	1698	1679	1734	1689	367	511	500	1200	1	1	73374729	1317	-2.14	1.60	12	0.21	-838.00	1124.00	6190	20230922	-71.00	1529	20240805	17.40	3950	-54.56	20240105	1529	17.40	20240805	5600	-67.95	20231012	1529	17.40	20240805	0.03	N	074610	500	366 억	2038329	N	N	0	N	N
144	20241007	090644	57	100.00	KOSPI		기계	N	N	N	N	N	1729	10	2	0.58	16639913	9608	3.03	1733	1739	1721	2230	1204	1719	1731.88	2.78	-1328	1769	1743	1724	1698	1679	1734	1689	367	511	500	1200	1	1	73374729	1269	-2.06	1.54	12	0.01	-838.00	1124.00	6190	20230922	-72.07	1529	20240805	13.08	3950	-56.23	20240105	1529	13.08	20240805	5600	-69.12	20231012	1529	13.08	20240805	0.03	N	074610	500	366 억	2038329	N	N	0	N	N
145	20241004	160553	57	100.00	KOSPI		기계	N	N	N	N	N	1719	-47	5	-2.66	547746008	317026	29.53	1750	1750	1705	2295	1237	1766	1727.76	2.84	-46862	1943	1854	1736	1647	1529	1899	1692	367	529	500	1230	1	1	73374729	1261	-2.05	1.53	12	0.43	-838.00	1124.00	6290	20230921	-72.67	1529	20240805	12.43	3950	-56.48	20240105	1529	12.43	20240805	5900	-70.86	20231004	1529	12.43	20240805	0.03	N	074610	500	366 억	2085586	N	N	0	N	N
146	20241004	150559	57	100.00	KOSPI		기계	N	N	N	N	N	1719	-47	5	-2.66	526437794	304620	28.38	1750	1750	1705	2295	1237	1766	1728.18	2.84	-38500	1943	1854	1736	1647	1529	1899	1692	367	529	500	1230	1	1	73374729	1261	-2.05	1.53	12	0.42	-838.00	1124.00	6290	20230921	-72.67	1529	20240805	12.43	3950	-56.48	20240105	1529	12.43	20240805	5900	-70.86	20231004	1529	12.43	20240805	0.03	N	074610	500	366 억	2085586	N	N	0	N	N
147	20241004	140601	57	100.00	KOSPI		기계	N	N	N	N	N	1724	-42	5	-2.38	462907089	267650	24.93	1750	1750	1705	2295	1237	1766	1729.52	2.84	-22465	1943	1854	1736	1647	1529	1899	1692	367	529	500	1230	1	1	73374729	1265	-2.06	1.53	12	0.36	-838.00	1124.00	6290	20230921	-72.59	1529	20240805	12.75	3950	-56.35	20240105	1529	12.75	20240805	5900	-70.78	20231004	1529	12.75	20240805	0.03	N	074610	500	366 억	2085586	N	N	0	N	N
148	20241004	130558	57	100.00	KOSPI		기계	N	N	N	N	N	1727	-39	5	-2.21	428435136	247688	23.07	1750	1750	1705	2295	1237	1766	1729.74	2.84	-18268	1943	1854	1736	1647	1529	1899	1692	367	529	500	1230	1	1	73374729	1267	-2.06	1.54	12	0.34	-838.00	1124.00	6290	20230921	-72.54	1529	20240805	12.95	3950	-56.28	20240105	1529	12.95	20240805	5900	-70.73	20231004	1529	12.95	20240805	0.03	N	074610	500	366 억	2085586	N	N	0	N	N
149	20241004	120558	57	100.00	KOSPI		기계	N	N	N	N	N	1727	-39	5	-2.21	382367697	221024	20.59	1750	1750	1705	2295	1237	1766	1729.98	2.84	-10270	1943	1854	1736	1647	1529	1899	1692	367	529	500	1230	1	1	73374729	1267	-2.06	1.54	12	0.30	-838.00	1124.00	6290	20230921	-72.54	1529	20240805	12.95	3950	-56.28	20240105	1529	12.95	20240805	5900	-70.73	20231004	1529	12.95	20240805	0.03	N	074610	500	366 억	2085586	N	N	0	N	N
150	20241004	110555	57	100.00	KOSPI		기계	N	N	N	N	N	1735	-31	5	-1.76	334782144	193528	18.03	1750	1750	1705	2295	1237	1766	1729.89	2.84	-478	1943	1854	1736	1647	1529	1899	1692	367	529	500	1230	1	1	73374729	1273	-2.07	1.54	12	0.26	-838.00	1124.00	6290	20230921	-72.42	1529	20240805	13.47	3950	-56.08	20240105	1529	13.47	20240805	5900	-70.59	20231004	1529	13.47	20240805	0.03	N	074610	500	366 억	2085586	N	N	0	N	N
151	20241004	100553	57	100.00	KOSPI		기계	N	N	N	N	N	1738	-28	5	-1.59	241230243	139491	12.99	1750	1750	1705	2295	1237	1766	1729.36	2.84	-25822	1943	1854	1736	1647	1529	1899	1692	367	529	500	1230	1	1	73374729	1275	-2.07	1.55	12	0.19	-838.00	1124.00	6290	20230921	-72.37	1529	20240805	13.67	3950	-56.00	20240105	1529	13.67	20240805	5900	-70.54	20231004	1529	13.67	20240805	0.03	N	074610	500	366 억	2085586	N	N	0	N	N
152	20241004	090554	57	100.00	KOSPI		기계	N	N	N	N	N	1739	-27	5	-1.53	36595274	20986	1.95	1750	1750	1735	2295	1237	1766	1743.79	2.84	29	1943	1854	1736	1647	1529	1899	1692	367	529	500	1230	1	1	73374729	1276	-2.08	1.55	12	0.03	-838.00	1124.00	6290	20230921	-72.35	1529	20240805	13.73	3950	-55.97	20240105	1529	13.73	20240805	5900	-70.53	20231004	1529	13.73	20240805	0.03	N	074610	500	366 억	2085586	N	N	0	N	N
153	20241002	160551	57	100.00	KOSPI		기계	N	N	N	N	N	1766	93	2	5.56	1880672871	1071470	364.52	1660	1825	1618	2170	1172	1673	1755.22	2.68	116794	1755	1713	1688	1646	1621	1701	1634	367	497	500	1170	1	1	73374729	1296	-2.11	1.57	12	1.46	-838.00	1124.00	6630	20230920	-73.36	1529	20240805	15.50	3950	-55.29	20240105	1529	15.50	20240805	5900	-70.07	20231004	1529	15.50	20240805	0.03	N	074610	500	366 억	1964943	N	N	2	N	N
154	20241002	150601	57	100.00	KOSPI		기계	N	N	N	N	N	1755	82	2	4.90	1805264126	1028713	349.97	1660	1825	1618	2170	1172	1673	1754.88	2.68	141526	1755	1713	1688	1646	1621	1701	1634	367	497	500	1170	1	1	73374729	1288	-2.09	1.56	12	1.40	-838.00	1124.00	6630	20230920	-73.53	1529	20240805	14.78	3950	-55.57	20240105	1529	14.78	20240805	5900	-70.25	20231004	1529	14.78	20240805	0.03	N	074610	500	366 억	1964943	N	N	2	N	N
155	20241002	140559	57	100.00	KOSPI		기계	N	N	N	N	N	1760	87	2	5.20	1711632817	975304	331.80	1660	1825	1618	2170	1172	1673	1754.97	2.68	154618	1755	1713	1688	1646	1621	1701	1634	367	497	500	1170	1	1	73374729	1291	-2.10	1.57	12	1.33	-838.00	1124.00	6630	20230920	-73.45	1529	20240805	15.11	3950	-55.44	20240105	1529	15.11	20240805	5900	-70.17	20231004	1529	15.11	20240805	0.03	N	074610	500	366 억	1964943	N	N	2	N	N
156	20241002	130554	57	100.00	KOSPI		기계	N	N	N	N	N	1795	122	2	7.29	1583811873	903400	307.34	1660	1825	1618	2170	1172	1673	1753.17	2.68	164498	1755	1713	1688	1646	1621	1701	1634	367	497	500	1170	1	1	73374729	1317	-2.14	1.60	12	1.23	-838.00	1124.00	6630	20230920	-72.93	1529	20240805	17.40	3950	-54.56	20240105	1529	17.40	20240805	5900	-69.58	20231004	1529	17.40	20240805	0.03	N	074610	500	366 억	1964943	N	N	2	N	N
157	20241002	120550	57	100.00	KOSPI		기계	N	N	N	N	N	1763	90	2	5.38	1334370351	763279	259.67	1660	1825	1618	2170	1172	1673	1748.21	2.68	98082	1755	1713	1688	1646	1621	1701	1634	367	497	500	1170	1	1	73374729	1294	-2.10	1.57	12	1.04	-838.00	1124.00	6630	20230920	-73.41	1529	20240805	15.30	3950	-55.37	20240105	1529	15.30	20240805	5900	-70.12	20231004	1529	15.30	20240805	0.03	N	074610	500	366 억	1964943	N	N	2	N	N
158	20241002	110545	57	100.00	KOSPI		기계	N	N	N	N	N	1769	96	2	5.74	1171762800	671259	228.36	1660	1825	1618	2170	1172	1673	1745.62	2.68	102408	1755	1713	1688	1646	1621	1701	1634	367	497	500	1170	1	1	73374729	1298	-2.11	1.57	12	0.91	-838.00	1124.00	6630	20230920	-73.32	1529	20240805	15.70	3950	-55.22	20240105	1529	15.70	20240805	5900	-70.02	20231004	1529	15.70	20240805	0.03	N	074610	500	366 억	1964943	N	N	2	N	N
159	20241002	100544	57	100.00	KOSPI		기계	N	N	N	N	N	1665	-8	5	-0.48	153932779	94070	32.00	1660	1665	1618	2170	1172	1673	1636.36	2.68	-54427	1755	1713	1688	1646	1621	1701	1634	367	497	500	1170	1	1	73374729	1222	-1.99	1.48	12	0.13	-838.00	1124.00	6630	20230920	-74.89	1529	20240805	8.89	3950	-57.85	20240105	1529	8.89	20240805	5900	-71.78	20231004	1529	8.89	20240805	0.03	N	074610	500	366 억	1964943	N	N	2	N	N
160	20241002	090542	57	100.00	KOSPI		기계	N	N	N	N	N	1640	-33	5	-1.97	28030434	17038	5.80	1660	1660	1639	2170	1172	1673	1645.17	2.68	-9148	1755	1713	1688	1646	1621	1701	1634	367	497	500	1170	1	1	73374729	1203	-1.96	1.46	12	0.02	-838.00	1124.00	6630	20230920	-75.26	1529	20240805	7.26	3950	-58.48	20240105	1529	7.26	20240805	5900	-72.20	20231004	1529	7.26	20240805	0.03	N	074610	500	366 억	1964943	N	N	2	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History