37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 3816 |
| 3 | 20230629 | 193800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 4 | 20230629 | 193700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 5 | 20230629 | 193600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 6 | 20230629 | 193500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 7 | 20230629 | 193400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 8 | 20230629 | 193300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 9 | 20230629 | 193200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 10 | 20230629 | 193100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 11 | 20230629 | 193000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 12 | 20230629 | 192900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 13 | 20230629 | 192800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 14 | 20230629 | 192700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 15 | 20230629 | 192600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 16 | 20230629 | 192500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 17 | 20230629 | 192400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 18 | 20230629 | 192300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 19 | 20230629 | 192200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 20 | 20230629 | 192100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 21 | 20230629 | 192000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 22 | 20230629 | 191900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 23 | 20230629 | 191800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 24 | 20230629 | 191700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 25 | 20230629 | 191600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 26 | 20230629 | 191500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 27 | 20230629 | 191400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 28 | 20230629 | 191300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 29 | 20230629 | 191200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 30 | 20230629 | 191100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 31 | 20230629 | 191000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 32 | 20230629 | 190900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 3816 |
| 33 | 20230629 | 190800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 34 | 20230629 | 190700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 35 | 20230629 | 190600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 36 | 20230629 | 190500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 37 | 20230629 | 190400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 38 | 20230629 | 190300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 39 | 20230629 | 190200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 40 | 20230629 | 190100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 41 | 20230629 | 190000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 42 | 20230629 | 185900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 43 | 20230629 | 185800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 44 | 20230629 | 185700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 45 | 20230629 | 185600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 46 | 20230629 | 185500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 47 | 20230629 | 185400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 48 | 20230629 | 185300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 49 | 20230629 | 185200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 50 | 20230629 | 185100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 51 | 20230629 | 185000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 52 | 20230629 | 184900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 53 | 20230629 | 184800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 54 | 20230629 | 184700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 55 | 20230629 | 184600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 56 | 20230629 | 184500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 57 | 20230629 | 184400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 58 | 20230629 | 184300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 59 | 20230629 | 184200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 60 | 20230629 | 184100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 61 | 20230629 | 184000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 62 | 20230629 | 183900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 3816 |
| 63 | 20230629 | 183800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 64 | 20230629 | 183700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 65 | 20230629 | 183600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 66 | 20230629 | 183500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 67 | 20230629 | 183400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 68 | 20230629 | 183300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 69 | 20230629 | 183200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 70 | 20230629 | 183100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 71 | 20230629 | 183000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 72 | 20230629 | 182900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 73 | 20230629 | 182800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 74 | 20230629 | 182700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 75 | 20230629 | 182600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 76 | 20230629 | 182500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 77 | 20230629 | 182400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 78 | 20230629 | 182300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 79 | 20230629 | 182200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 80 | 20230629 | 182100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 81 | 20230629 | 182000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 82 | 20230629 | 181900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 83 | 20230629 | 181800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 84 | 20230629 | 181700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 85 | 20230629 | 181600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 86 | 20230629 | 181500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 87 | 20230629 | 181400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 88 | 20230629 | 181300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 89 | 20230629 | 181200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 90 | 20230629 | 181100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 91 | 20230629 | 181000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 92 | 20230629 | 180900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 3816 |
| 93 | 20230629 | 180800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 94 | 20230629 | 180700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 95 | 20230629 | 180600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 96 | 20230629 | 180500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 97 | 20230629 | 180400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 98 | 20230629 | 180300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 99 | 20230629 | 180200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 100 | 20230629 | 180100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 101 | 20230629 | 180000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 102 | 20230629 | 175900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 103 | 20230629 | 175800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 104 | 20230629 | 175700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 105 | 20230629 | 175600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 106 | 20230629 | 175500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 107 | 20230629 | 175400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 108 | 20230629 | 175300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 109 | 20230629 | 175200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 110 | 20230629 | 175100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 111 | 20230629 | 175000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 112 | 20230629 | 174900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 113 | 20230629 | 174800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 114 | 20230629 | 174700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 115 | 20230629 | 174600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 116 | 20230629 | 174500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 117 | 20230629 | 174400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 118 | 20230629 | 174300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 119 | 20230629 | 174200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 120 | 20230629 | 174100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 121 | 20230629 | 174000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 122 | 20230629 | 173900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 3816 |
| 123 | 20230629 | 173800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 124 | 20230629 | 173700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 125 | 20230629 | 173600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 126 | 20230629 | 173500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 127 | 20230629 | 173400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 128 | 20230629 | 173300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 129 | 20230629 | 173200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 130 | 20230629 | 173100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 131 | 20230629 | 173000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 132 | 20230629 | 172900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 133 | 20230629 | 172800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 134 | 20230629 | 172700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 135 | 20230629 | 172600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 136 | 20230629 | 172500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 137 | 20230629 | 172400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 138 | 20230629 | 172300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 139 | 20230629 | 172200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 140 | 20230629 | 172100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 141 | 20230629 | 172000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 142 | 20230629 | 171900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 143 | 20230629 | 171800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 144 | 20230629 | 171700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 145 | 20230629 | 171600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 146 | 20230629 | 171500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 147 | 20230629 | 171400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 148 | 20230629 | 171300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 149 | 20230629 | 171200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 150 | 20230629 | 171100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 151 | 20230629 | 171000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 152 | 20230629 | 170900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 3816 |
| 153 | 20230629 | 170800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 154 | 20230629 | 170700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 155 | 20230629 | 170600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 156 | 20230629 | 170500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 157 | 20230629 | 170400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 158 | 20230629 | 170300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 159 | 20230629 | 170200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 160 | 20230629 | 170100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 161 | 20230629 | 170000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 162 | 20230629 | 165900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 163 | 20230629 | 165800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 164 | 20230629 | 165700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 165 | 20230629 | 165600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 166 | 20230629 | 165500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 167 | 20230629 | 165400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 168 | 20230629 | 165300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 169 | 20230629 | 165200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 170 | 20230629 | 165100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 171 | 20230629 | 165000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 172 | 20230629 | 164900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 173 | 20230629 | 164800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 174 | 20230629 | 164700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 175 | 20230629 | 164600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 176 | 20230629 | 164500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 177 | 20230629 | 164400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 178 | 20230629 | 164300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 179 | 20230629 | 164200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 180 | 20230629 | 164100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 181 | 20230629 | 164000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 182 | 20230629 | 163900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 3816 |
| 183 | 20230629 | 163800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 184 | 20230629 | 163700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 185 | 20230629 | 163600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 186 | 20230629 | 163500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 187 | 20230629 | 163400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 188 | 20230629 | 163300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 189 | 20230629 | 163200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 190 | 20230629 | 163100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 191 | 20230629 | 163000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 192 | 20230629 | 162900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 193 | 20230629 | 162800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 194 | 20230629 | 162700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 195 | 20230629 | 162600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 196 | 20230629 | 162500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 197 | 20230629 | 162400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 198 | 20230629 | 162300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 199 | 20230629 | 162200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 200 | 20230629 | 162100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 201 | 20230629 | 162000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 202 | 20230629 | 161900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 203 | 20230629 | 161800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 204 | 20230629 | 161700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 205 | 20230629 | 161600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 206 | 20230629 | 161500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 207 | 20230629 | 161400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 208 | 20230629 | 161300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 209 | 20230629 | 161200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 210 | 20230629 | 161100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 211 | 20230629 | 161000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 212 | 20230629 | 160900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 3816 |
| 213 | 20230629 | 160800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 214 | 20230629 | 160700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 215 | 20230629 | 160600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 216 | 20230629 | 160500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 217 | 20230629 | 160400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 218 | 20230629 | 160300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 219 | 20230629 | 160200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 220 | 20230629 | 160100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 221 | 20230629 | 160000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 222 | 20230629 | 155900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 223 | 20230629 | 155800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 224 | 20230629 | 155700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 225 | 20230629 | 155600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 226 | 20230629 | 155500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 227 | 20230629 | 155400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 228 | 20230629 | 155300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 229 | 20230629 | 155200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 230 | 20230629 | 155100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 231 | 20230629 | 155000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 232 | 20230629 | 154900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 233 | 20230629 | 154800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 234 | 20230629 | 154700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 235 | 20230629 | 154600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 236 | 20230629 | 154500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 237 | 20230629 | 154400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 238 | 20230629 | 154300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 239 | 20230629 | 154200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 240 | 20230629 | 154100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 241 | 20230629 | 154000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 242 | 20230629 | 153900 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 3816 |
| 243 | 20230629 | 153800 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 244 | 20230629 | 153700 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 245 | 20230629 | 153600 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 246 | 20230629 | 153500 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 247 | 20230629 | 153400 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 248 | 20230629 | 153300 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 249 | 20230629 | 153200 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 250 | 20230629 | 153100 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 251 | 20230629 | 153000 | 66246187000 | 227500 | 227500 | 227500 | 227500 | 3816 |
| 252 | 20230629 | 152900 | 65378047000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 253 | 20230629 | 152800 | 65378047000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 254 | 20230629 | 152700 | 65378047000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 255 | 20230629 | 152600 | 65378047000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 256 | 20230629 | 152500 | 65378047000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 257 | 20230629 | 152400 | 65378047000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 258 | 20230629 | 152300 | 65378047000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 259 | 20230629 | 152200 | 65378047000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 260 | 20230629 | 152100 | 65378047000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 261 | 20230629 | 152000 | 65378047000 | 227500 | 227500 | 227500 | 227500 | 0 |
| 262 | 20230629 | 151900 | 65378047000 | 227500 | 227500 | 227500 | 227000 | 534 |
| 263 | 20230629 | 151800 | 65256612000 | 227500 | 228000 | 228000 | 227000 | 2169 |
| 264 | 20230629 | 151700 | 64764044500 | 228000 | 228000 | 228000 | 227500 | 814 |
| 265 | 20230629 | 151600 | 64578663000 | 228000 | 227500 | 228000 | 227500 | 922 |
| 266 | 20230629 | 151500 | 64368706500 | 227500 | 229000 | 229000 | 227500 | 1499 |
| 267 | 20230629 | 151400 | 64026669000 | 229000 | 228500 | 229500 | 228000 | 1054 |
| 268 | 20230629 | 151300 | 63785609500 | 228500 | 228500 | 228500 | 228000 | 487 |
| 269 | 20230629 | 151200 | 63674500000 | 228500 | 229000 | 229000 | 228000 | 687 |
| 270 | 20230629 | 151100 | 63517548000 | 229000 | 229500 | 229500 | 228500 | 1213 |
| 271 | 20230629 | 151000 | 63240005500 | 229500 | 229500 | 229500 | 229500 | 89 |
| 272 | 20230629 | 150900 | 63219580000 | 229500 | 229000 | 229500 | 229000 | 152 |
| 273 | 20230629 | 150800 | 63184723500 | 229000 | 230000 | 230000 | 229000 | 340 |
| 274 | 20230629 | 150700 | 63106683000 | 230000 | 230000 | 230000 | 230000 | 213 |
| 275 | 20230629 | 150600 | 63057693000 | 230000 | 230000 | 230000 | 229500 | 160 |
| 276 | 20230629 | 150500 | 63020902000 | 230000 | 229500 | 230000 | 229500 | 236 |
| 277 | 20230629 | 150400 | 62966638000 | 230000 | 230000 | 230000 | 229000 | 418 |
| 278 | 20230629 | 150300 | 62870632500 | 230000 | 229500 | 230000 | 229500 | 160 |
| 279 | 20230629 | 150200 | 62833886000 | 229500 | 229500 | 229500 | 229500 | 121 |
| 280 | 20230629 | 150100 | 62806116500 | 229500 | 229500 | 229500 | 229000 | 299 |
| 281 | 20230629 | 150000 | 62737589000 | 229500 | 229000 | 229500 | 229000 | 96 |
| 282 | 20230629 | 145900 | 62715574000 | 229000 | 229500 | 230000 | 229000 | 692 |
| 283 | 20230629 | 145800 | 62556607500 | 229500 | 229500 | 230000 | 229000 | 287 |
| 284 | 20230629 | 145700 | 62490776000 | 229500 | 229000 | 229500 | 228500 | 140 |
| 285 | 20230629 | 145600 | 62458707500 | 229000 | 229000 | 229500 | 229000 | 195 |
| 286 | 20230629 | 145500 | 62414025000 | 229500 | 229500 | 230000 | 229000 | 704 |
| 287 | 20230629 | 145400 | 62252650000 | 229500 | 229500 | 230000 | 229000 | 701 |
| 288 | 20230629 | 145300 | 62091852500 | 229500 | 228500 | 229500 | 228500 | 719 |
| 289 | 20230629 | 145200 | 61927097000 | 229000 | 228000 | 229000 | 228000 | 416 |
| 290 | 20230629 | 145100 | 61832052500 | 228500 | 228000 | 228500 | 227500 | 471 |
| 291 | 20230629 | 145000 | 61724679500 | 228000 | 228000 | 228000 | 227500 | 313 |
| 292 | 20230629 | 144900 | 61653354000 | 228000 | 228500 | 228500 | 228000 | 598 |
| 293 | 20230629 | 144800 | 61516963000 | 228500 | 228500 | 228500 | 228000 | 205 |
| 294 | 20230629 | 144700 | 61470197500 | 228000 | 228500 | 228500 | 228000 | 590 |
| 295 | 20230629 | 144600 | 61335648500 | 228500 | 228000 | 229000 | 227500 | 1087 |
| 296 | 20230629 | 144500 | 61087486000 | 228000 | 228500 | 229000 | 227500 | 1300 |
| 297 | 20230629 | 144400 | 60790708500 | 229000 | 229000 | 229500 | 228500 | 847 |
| 298 | 20230629 | 144300 | 60596800500 | 229500 | 229500 | 229500 | 229000 | 406 |
| 299 | 20230629 | 144200 | 60503781500 | 229500 | 229500 | 230000 | 229000 | 261 |
| 300 | 20230629 | 144100 | 60443894000 | 230000 | 229500 | 230000 | 229000 | 428 |
| 301 | 20230629 | 144000 | 60345683500 | 229500 | 229500 | 229500 | 228500 | 508 |
| 302 | 20230629 | 143900 | 60229321000 | 229500 | 229500 | 230500 | 229500 | 386 |
| 303 | 20230629 | 143800 | 60140669500 | 229500 | 230000 | 230500 | 229500 | 477 |
| 304 | 20230629 | 143700 | 60031015000 | 230000 | 230000 | 230500 | 229500 | 157 |
| 305 | 20230629 | 143600 | 59994900500 | 230000 | 230000 | 230500 | 229500 | 136 |
| 306 | 20230629 | 143500 | 59963608000 | 229500 | 230000 | 230000 | 229500 | 146 |
| 307 | 20230629 | 143400 | 59930038000 | 230000 | 230000 | 230000 | 229500 | 280 |
| 308 | 20230629 | 143300 | 59865642000 | 230000 | 229500 | 230000 | 229500 | 81 |
| 309 | 20230629 | 143200 | 59847030000 | 229500 | 228500 | 230000 | 228500 | 225 |
| 310 | 20230629 | 143100 | 59795410500 | 229000 | 228000 | 229000 | 228000 | 327 |
| 311 | 20230629 | 143000 | 59720672000 | 228500 | 229000 | 229500 | 227500 | 1613 |
| 312 | 20230629 | 142900 | 59352558500 | 229500 | 230500 | 230500 | 229500 | 580 |
| 313 | 20230629 | 142800 | 59219285500 | 230000 | 230000 | 230500 | 229500 | 391 |
| 314 | 20230629 | 142700 | 59129354500 | 229500 | 230500 | 230500 | 229000 | 972 |
| 315 | 20230629 | 142600 | 58905861000 | 231000 | 229500 | 231000 | 229500 | 778 |
| 316 | 20230629 | 142500 | 58726955500 | 229500 | 229500 | 229500 | 229000 | 312 |
| 317 | 20230629 | 142400 | 58655368000 | 229000 | 230000 | 230000 | 229000 | 429 |
| 318 | 20230629 | 142300 | 58556887500 | 230000 | 230500 | 231000 | 229500 | 597 |
| 319 | 20230629 | 142200 | 58419411500 | 231000 | 231000 | 231000 | 230500 | 54 |
| 320 | 20230629 | 142100 | 58406947500 | 231000 | 231000 | 231500 | 230500 | 340 |
| 321 | 20230629 | 142000 | 58328452000 | 231000 | 230500 | 231500 | 230500 | 295 |
| 322 | 20230629 | 141900 | 58260320500 | 231500 | 230000 | 231500 | 229500 | 2133 |
| 323 | 20230629 | 141800 | 57769561000 | 229500 | 229000 | 230000 | 229000 | 778 |
| 324 | 20230629 | 141700 | 57590910000 | 229500 | 229500 | 229500 | 229000 | 142 |
| 325 | 20230629 | 141600 | 57558327500 | 229500 | 229000 | 229500 | 228500 | 321 |
| 326 | 20230629 | 141500 | 57484791000 | 228500 | 228000 | 228500 | 227500 | 919 |
| 327 | 20230629 | 141400 | 57275017000 | 227500 | 227000 | 228000 | 227000 | 2251 |
| 328 | 20230629 | 141300 | 56763603000 | 227000 | 227000 | 227500 | 227000 | 424 |
| 329 | 20230629 | 141200 | 56667208500 | 227000 | 228000 | 228000 | 226500 | 4312 |
| 330 | 20230629 | 141100 | 55686600500 | 228000 | 226500 | 228000 | 226500 | 1915 |
| 331 | 20230629 | 141000 | 55251419500 | 226500 | 227000 | 227500 | 226000 | 2487 |
| 332 | 20230629 | 140900 | 54687476000 | 227000 | 227500 | 227500 | 226000 | 1818 |
| 333 | 20230629 | 140800 | 54275376000 | 227000 | 225000 | 227500 | 224500 | 4933 |
| 334 | 20230629 | 140700 | 53161951500 | 225000 | 228000 | 228000 | 224500 | 8882 |
| 335 | 20230629 | 140600 | 51153687000 | 228500 | 230000 | 230000 | 228000 | 5506 |
| 336 | 20230629 | 140500 | 49891526500 | 230000 | 230500 | 230500 | 230000 | 2068 |
| 337 | 20230629 | 140400 | 49415859000 | 230500 | 230500 | 230500 | 230000 | 260 |
| 338 | 20230629 | 140300 | 49355936000 | 230500 | 231000 | 231000 | 230500 | 517 |
| 339 | 20230629 | 140200 | 49236720000 | 230500 | 230500 | 231000 | 230500 | 1091 |
| 340 | 20230629 | 140100 | 48985209500 | 231000 | 230500 | 231000 | 230500 | 1566 |
| 341 | 20230629 | 140000 | 48623824500 | 230500 | 231000 | 231500 | 230500 | 557 |
| 342 | 20230629 | 135900 | 48495232000 | 231500 | 231000 | 231500 | 231000 | 607 |
| 343 | 20230629 | 135800 | 48354989500 | 231500 | 231000 | 231500 | 230500 | 797 |
| 344 | 20230629 | 135700 | 48170851000 | 231000 | 230000 | 231000 | 230000 | 750 |
| 345 | 20230629 | 135600 | 47997885500 | 230500 | 230500 | 231000 | 230000 | 5150 |
| 346 | 20230629 | 135500 | 46811761000 | 231000 | 231500 | 231500 | 230500 | 3095 |
| 347 | 20230629 | 135400 | 46097105500 | 231500 | 231500 | 231500 | 231000 | 482 |
| 348 | 20230629 | 135300 | 45985533000 | 231500 | 231500 | 232000 | 231500 | 2354 |
| 349 | 20230629 | 135200 | 45440550000 | 231500 | 232000 | 232000 | 231500 | 87 |
| 350 | 20230629 | 135100 | 45420385500 | 232000 | 232000 | 232000 | 231500 | 124 |
| 351 | 20230629 | 135000 | 45391628500 | 232000 | 232000 | 232500 | 231500 | 601 |
| 352 | 20230629 | 134900 | 45252198000 | 232000 | 232500 | 232500 | 232000 | 76 |
| 353 | 20230629 | 134800 | 45234538500 | 232500 | 233000 | 233000 | 232000 | 517 |
| 354 | 20230629 | 134700 | 45114387000 | 232500 | 233000 | 233000 | 232500 | 73 |
| 355 | 20230629 | 134600 | 45097385500 | 233000 | 233000 | 233000 | 232500 | 202 |
| 356 | 20230629 | 134500 | 45050391500 | 233000 | 233000 | 233000 | 232500 | 93 |
| 357 | 20230629 | 134400 | 45028729500 | 233000 | 233000 | 233000 | 232500 | 59 |
| 358 | 20230629 | 134300 | 45014993500 | 232500 | 233000 | 233000 | 232500 | 219 |
| 359 | 20230629 | 134200 | 44963969500 | 233000 | 233500 | 233500 | 233000 | 69 |
| 360 | 20230629 | 134100 | 44947864000 | 233500 | 233500 | 233500 | 233000 | 77 |
| 361 | 20230629 | 134000 | 44929887000 | 233500 | 234000 | 234000 | 233000 | 153 |
| 362 | 20230629 | 133900 | 44894152500 | 234000 | 233500 | 234000 | 233500 | 101 |
| 363 | 20230629 | 133800 | 44870533000 | 233500 | 234000 | 234000 | 233000 | 139 |
| 364 | 20230629 | 133700 | 44838045000 | 234000 | 233000 | 234000 | 233000 | 963 |
| 365 | 20230629 | 133600 | 44613251500 | 233500 | 233000 | 233500 | 232500 | 265 |
| 366 | 20230629 | 133500 | 44551506500 | 233000 | 233000 | 233500 | 232000 | 1499 |
| 367 | 20230629 | 133400 | 44203089500 | 233000 | 233000 | 233000 | 232500 | 1298 |
| 368 | 20230629 | 133300 | 43901161500 | 233000 | 233000 | 233500 | 232500 | 307 |
| 369 | 20230629 | 133200 | 43829620500 | 232500 | 233000 | 233500 | 232500 | 159 |
| 370 | 20230629 | 133100 | 43792576500 | 233000 | 233000 | 233000 | 233000 | 409 |
| 371 | 20230629 | 133000 | 43697279500 | 233000 | 232500 | 233000 | 232500 | 333 |
| 372 | 20230629 | 132900 | 43619746500 | 233000 | 232500 | 233000 | 232500 | 236 |
| 373 | 20230629 | 132800 | 43564848000 | 233000 | 233000 | 233000 | 232500 | 261 |
| 374 | 20230629 | 132700 | 43504039000 | 233000 | 232500 | 233000 | 232500 | 269 |
| 375 | 20230629 | 132600 | 43441477000 | 233000 | 233000 | 233500 | 232500 | 929 |
| 376 | 20230629 | 132500 | 43224975500 | 233000 | 233500 | 233500 | 232500 | 906 |
| 377 | 20230629 | 132400 | 43013842000 | 233000 | 233500 | 233500 | 233000 | 154 |
| 378 | 20230629 | 132300 | 42977907500 | 233500 | 233000 | 233500 | 233000 | 90 |
| 379 | 20230629 | 132200 | 42956906500 | 233500 | 233500 | 233500 | 233000 | 74 |
| 380 | 20230629 | 132100 | 42939633000 | 233500 | 233500 | 233500 | 233000 | 190 |
| 381 | 20230629 | 132000 | 42895273500 | 233500 | 233500 | 233500 | 233000 | 188 |
| 382 | 20230629 | 131900 | 42851381500 | 233000 | 233000 | 233000 | 233000 | 502 |
| 383 | 20230629 | 131800 | 42734415500 | 233000 | 233000 | 233000 | 232500 | 181 |
| 384 | 20230629 | 131700 | 42692254000 | 233000 | 233000 | 233000 | 233000 | 100 |
| 385 | 20230629 | 131600 | 42668954000 | 233000 | 233000 | 233000 | 232500 | 242 |
| 386 | 20230629 | 131500 | 42612590500 | 232500 | 232000 | 233000 | 232000 | 608 |
| 387 | 20230629 | 131400 | 42471249000 | 232000 | 232000 | 232500 | 231500 | 1143 |
| 388 | 20230629 | 131300 | 42206077500 | 231500 | 232000 | 232000 | 231500 | 65 |
| 389 | 20230629 | 131200 | 42191002500 | 232000 | 231500 | 232000 | 231500 | 223 |
| 390 | 20230629 | 131100 | 42139335000 | 231500 | 231500 | 232000 | 231000 | 311 |
| 391 | 20230629 | 131000 | 42067335500 | 231500 | 231500 | 232000 | 231000 | 2300 |
| 392 | 20230629 | 130900 | 41535422500 | 232000 | 232000 | 232000 | 231500 | 79 |
| 393 | 20230629 | 130800 | 41517099500 | 232000 | 232000 | 232000 | 231500 | 2604 |
| 394 | 20230629 | 130700 | 40914005000 | 232500 | 232000 | 232500 | 232000 | 314 |
| 395 | 20230629 | 130600 | 40841146500 | 232500 | 232500 | 232500 | 232000 | 20 |
| 396 | 20230629 | 130500 | 40836503500 | 232500 | 232500 | 232500 | 232000 | 491 |
| 397 | 20230629 | 130400 | 40722533000 | 232500 | 232500 | 233000 | 232000 | 200 |
| 398 | 20230629 | 130300 | 40676023000 | 232500 | 233000 | 233000 | 232500 | 96 |
| 399 | 20230629 | 130200 | 40653695000 | 233000 | 233000 | 233000 | 232500 | 152 |
| 400 | 20230629 | 130100 | 40618333000 | 233000 | 233000 | 233000 | 232500 | 56 |
| 401 | 20230629 | 130000 | 40605287000 | 233000 | 233000 | 233500 | 233000 | 768 |
| 402 | 20230629 | 125900 | 40426227000 | 233000 | 233000 | 233000 | 233000 | 56 |
| 403 | 20230629 | 125800 | 40413179000 | 233000 | 232500 | 233000 | 232500 | 137 |
| 404 | 20230629 | 125700 | 40381309500 | 232500 | 232000 | 232500 | 232000 | 481 |
| 405 | 20230629 | 125600 | 40269520000 | 232000 | 232500 | 232500 | 232000 | 34 |
| 406 | 20230629 | 125500 | 40261628500 | 232500 | 232500 | 233000 | 232000 | 83 |
| 407 | 20230629 | 125400 | 40242350000 | 233000 | 232000 | 233000 | 232000 | 171 |
| 408 | 20230629 | 125300 | 40202615000 | 232000 | 232000 | 232500 | 231500 | 111 |
| 409 | 20230629 | 125200 | 40176869500 | 232000 | 232000 | 232500 | 232000 | 757 |
| 410 | 20230629 | 125100 | 40000889500 | 232500 | 232000 | 232500 | 232000 | 228 |
| 411 | 20230629 | 125000 | 39947990500 | 232000 | 232000 | 232000 | 231500 | 478 |
| 412 | 20230629 | 124900 | 39837262000 | 232000 | 232000 | 232000 | 231500 | 120 |
| 413 | 20230629 | 124800 | 39809428000 | 232000 | 232000 | 232000 | 231500 | 135 |
| 414 | 20230629 | 124700 | 39778115500 | 232000 | 231500 | 232000 | 231500 | 121 |
| 415 | 20230629 | 124600 | 39750067000 | 231500 | 232000 | 232000 | 231500 | 269 |
| 416 | 20230629 | 124500 | 39687744500 | 232000 | 232000 | 232000 | 231500 | 60 |
| 417 | 20230629 | 124400 | 39673850500 | 232000 | 231500 | 232000 | 231500 | 207 |
| 418 | 20230629 | 124300 | 39625912500 | 232000 | 232000 | 232000 | 232000 | 64 |
| 419 | 20230629 | 124200 | 39611064500 | 232000 | 231500 | 232000 | 231500 | 547 |
| 420 | 20230629 | 124100 | 39484310000 | 232000 | 232500 | 232500 | 231500 | 573 |
| 421 | 20230629 | 124000 | 39351426000 | 232500 | 232500 | 232500 | 232000 | 25 |
| 422 | 20230629 | 123900 | 39345622000 | 232000 | 232000 | 232500 | 232000 | 372 |
| 423 | 20230629 | 123800 | 39259275000 | 231500 | 233000 | 233000 | 231500 | 1261 |
| 424 | 20230629 | 123700 | 38966530000 | 232500 | 233000 | 233000 | 232500 | 8 |
| 425 | 20230629 | 123600 | 38964669000 | 232500 | 232500 | 233000 | 232500 | 73 |
| 426 | 20230629 | 123500 | 38947673000 | 233000 | 233000 | 233000 | 233000 | 48 |
| 427 | 20230629 | 123400 | 38936489000 | 233000 | 233000 | 233000 | 233000 | 40 |
| 428 | 20230629 | 123300 | 38927169000 | 233000 | 233000 | 233000 | 232500 | 239 |
| 429 | 20230629 | 123200 | 38871518500 | 233000 | 233500 | 233500 | 233000 | 109 |
| 430 | 20230629 | 123100 | 38846104000 | 233500 | 232500 | 233500 | 232500 | 484 |
| 431 | 20230629 | 123000 | 38733464500 | 232500 | 232000 | 232500 | 232000 | 95 |
| 432 | 20230629 | 122900 | 38711397000 | 232000 | 232000 | 232500 | 232000 | 59 |
| 433 | 20230629 | 122800 | 38697697500 | 232000 | 232000 | 232500 | 232000 | 34 |
| 434 | 20230629 | 122700 | 38689805000 | 232500 | 232000 | 232500 | 231500 | 155 |
| 435 | 20230629 | 122600 | 38653855000 | 232000 | 231500 | 232000 | 231500 | 106 |
| 436 | 20230629 | 122500 | 38629273500 | 232000 | 231500 | 232000 | 231500 | 733 |
| 437 | 20230629 | 122400 | 38459520500 | 231500 | 232000 | 232000 | 231500 | 408 |
| 438 | 20230629 | 122300 | 38365025000 | 232000 | 231500 | 232000 | 231500 | 365 |
| 439 | 20230629 | 122200 | 38280357000 | 232000 | 232500 | 232500 | 231500 | 233 |
| 440 | 20230629 | 122100 | 38226308000 | 232000 | 232500 | 232500 | 232000 | 142 |
| 441 | 20230629 | 122000 | 38193353000 | 232000 | 232000 | 232500 | 232000 | 738 |
| 442 | 20230629 | 121900 | 38022136500 | 232500 | 232000 | 232500 | 232000 | 93 |
| 443 | 20230629 | 121800 | 38000527500 | 232500 | 232000 | 232500 | 232000 | 153 |
| 444 | 20230629 | 121700 | 37965015000 | 232000 | 232000 | 232500 | 232000 | 96 |
| 445 | 20230629 | 121600 | 37942715000 | 232500 | 232500 | 232500 | 232000 | 114 |
| 446 | 20230629 | 121500 | 37916253000 | 232000 | 232000 | 233000 | 232000 | 197 |
| 447 | 20230629 | 121400 | 37870472000 | 232000 | 232000 | 232500 | 232000 | 140 |
| 448 | 20230629 | 121300 | 37837944000 | 232000 | 232000 | 232500 | 232000 | 83 |
| 449 | 20230629 | 121200 | 37818674500 | 232000 | 232000 | 232500 | 232000 | 82 |
| 450 | 20230629 | 121100 | 37799642000 | 232500 | 232000 | 232500 | 232000 | 149 |
| 451 | 20230629 | 121000 | 37765029500 | 232500 | 232000 | 232500 | 231500 | 149 |
| 452 | 20230629 | 120900 | 37730461500 | 232000 | 231500 | 232000 | 231500 | 450 |
| 453 | 20230629 | 120800 | 37626097500 | 231500 | 232500 | 232500 | 231500 | 522 |
| 454 | 20230629 | 120700 | 37504984500 | 232000 | 232000 | 232500 | 232000 | 47 |
| 455 | 20230629 | 120600 | 37494079500 | 232500 | 232500 | 232500 | 232000 | 55 |
| 456 | 20230629 | 120500 | 37481302500 | 232000 | 231500 | 232500 | 231500 | 169 |
| 457 | 20230629 | 120400 | 37442096000 | 232000 | 232000 | 232500 | 231500 | 393 |
| 458 | 20230629 | 120300 | 37350921500 | 232500 | 232000 | 232500 | 232000 | 449 |
| 459 | 20230629 | 120200 | 37246743500 | 232500 | 232500 | 232500 | 232000 | 249 |
| 460 | 20230629 | 120100 | 37188965500 | 232000 | 232500 | 232500 | 232000 | 156 |
| 461 | 20230629 | 120000 | 37152726000 | 232500 | 232500 | 233000 | 232500 | 320 |
| 462 | 20230629 | 115900 | 37078283500 | 232500 | 233000 | 233000 | 232500 | 71 |
| 463 | 20230629 | 115800 | 37061764000 | 232500 | 232500 | 233000 | 232500 | 34 |
| 464 | 20230629 | 115700 | 37053858500 | 232500 | 232500 | 233000 | 232000 | 67 |
| 465 | 20230629 | 115600 | 37038281000 | 232500 | 232500 | 232500 | 232000 | 260 |
| 466 | 20230629 | 115500 | 36977843000 | 232500 | 232500 | 232500 | 232000 | 252 |
| 467 | 20230629 | 115400 | 36919276000 | 232500 | 232500 | 232500 | 232000 | 45 |
| 468 | 20230629 | 115300 | 36908830000 | 232000 | 232000 | 232500 | 232000 | 307 |
| 469 | 20230629 | 115200 | 36837605500 | 232500 | 232000 | 232500 | 232000 | 98 |
| 470 | 20230629 | 115100 | 36814834000 | 232000 | 232000 | 232500 | 231500 | 412 |
| 471 | 20230629 | 115000 | 36719260500 | 232000 | 232000 | 232000 | 231500 | 472 |
| 472 | 20230629 | 114900 | 36609777500 | 232000 | 233000 | 233000 | 232000 | 1164 |
| 473 | 20230629 | 114800 | 36339217500 | 232500 | 233000 | 233000 | 232500 | 60 |
| 474 | 20230629 | 114700 | 36325246500 | 232500 | 233000 | 233000 | 232500 | 42 |
| 475 | 20230629 | 114600 | 36315477000 | 232500 | 232500 | 233000 | 232500 | 217 |
| 476 | 20230629 | 114500 | 36264970000 | 232500 | 232500 | 233000 | 232500 | 59 |
| 477 | 20230629 | 114400 | 36251244000 | 233000 | 233500 | 233500 | 232500 | 416 |
| 478 | 20230629 | 114300 | 36154291000 | 233500 | 233000 | 233500 | 232500 | 412 |
| 479 | 20230629 | 114200 | 36058284500 | 232500 | 232500 | 233000 | 232500 | 66 |
| 480 | 20230629 | 114100 | 36042931500 | 232500 | 232500 | 233000 | 232500 | 135 |
| 481 | 20230629 | 114000 | 36011494000 | 232500 | 232000 | 233000 | 232000 | 476 |
| 482 | 20230629 | 113900 | 35900833000 | 232500 | 232000 | 233000 | 232000 | 273 |
| 483 | 20230629 | 113800 | 35837365000 | 232000 | 232000 | 232500 | 232000 | 59 |
| 484 | 20230629 | 113700 | 35823668500 | 232500 | 232500 | 232500 | 232000 | 98 |
| 485 | 20230629 | 113600 | 35800899500 | 232500 | 231500 | 232500 | 231500 | 516 |
| 486 | 20230629 | 113500 | 35681148000 | 232000 | 231500 | 232000 | 231500 | 297 |
| 487 | 20230629 | 113400 | 35612261500 | 232000 | 232000 | 232500 | 231500 | 823 |
| 488 | 20230629 | 113300 | 35421330000 | 232000 | 232500 | 232500 | 232000 | 85 |
| 489 | 20230629 | 113200 | 35401588000 | 232000 | 232000 | 232500 | 232000 | 85 |
| 490 | 20230629 | 113100 | 35381859000 | 232000 | 232500 | 232500 | 232000 | 222 |
| 491 | 20230629 | 113000 | 35330270500 | 232500 | 232000 | 232500 | 232000 | 168 |
| 492 | 20230629 | 112900 | 35291276000 | 232000 | 232500 | 232500 | 232000 | 287 |
| 493 | 20230629 | 112800 | 35224690500 | 232000 | 232000 | 232500 | 232000 | 290 |
| 494 | 20230629 | 112700 | 35157397000 | 232000 | 232000 | 232500 | 231500 | 730 |
| 495 | 20230629 | 112600 | 34988007500 | 231500 | 232000 | 232000 | 231500 | 205 |
| 496 | 20230629 | 112500 | 34940493500 | 232000 | 232000 | 232500 | 231500 | 1224 |
| 497 | 20230629 | 112400 | 34656490000 | 232500 | 232000 | 232500 | 232000 | 594 |
| 498 | 20230629 | 112300 | 34518524500 | 232500 | 232000 | 232500 | 232000 | 312 |
| 499 | 20230629 | 112200 | 34446136500 | 232000 | 233000 | 233000 | 232000 | 281 |
| 500 | 20230629 | 112100 | 34380830000 | 232500 | 233000 | 233000 | 232500 | 523 |
| 501 | 20230629 | 112000 | 34259146000 | 233000 | 233000 | 233000 | 232500 | 353 |
| 502 | 20230629 | 111900 | 34176938500 | 233000 | 232500 | 233000 | 232000 | 154 |
| 503 | 20230629 | 111800 | 34141138000 | 233000 | 232000 | 233000 | 232000 | 286 |
| 504 | 20230629 | 111700 | 34074615500 | 232000 | 232500 | 232500 | 232000 | 399 |
| 505 | 20230629 | 111600 | 33981992000 | 232000 | 232500 | 232500 | 232000 | 458 |
| 506 | 20230629 | 111500 | 33875595500 | 232500 | 232500 | 232500 | 232000 | 866 |
| 507 | 20230629 | 111400 | 33674327500 | 232000 | 232000 | 232500 | 232000 | 436 |
| 508 | 20230629 | 111300 | 33573169500 | 232000 | 232000 | 232500 | 232000 | 709 |
| 509 | 20230629 | 111200 | 33408646500 | 232000 | 232000 | 232500 | 231500 | 3572 |
| 510 | 20230629 | 111100 | 32579933000 | 232000 | 232000 | 232500 | 232000 | 397 |
| 511 | 20230629 | 111000 | 32487771000 | 232000 | 233000 | 233000 | 232000 | 1978 |
| 512 | 20230629 | 110900 | 32027900000 | 233000 | 233500 | 233500 | 232500 | 902 |
| 513 | 20230629 | 110800 | 31817729500 | 233000 | 233500 | 233500 | 233000 | 92 |
| 514 | 20230629 | 110700 | 31796292000 | 233000 | 233000 | 233500 | 233000 | 105 |
| 515 | 20230629 | 110600 | 31771826000 | 233500 | 233000 | 233500 | 233000 | 158 |
| 516 | 20230629 | 110500 | 31734972000 | 233000 | 233000 | 233500 | 233000 | 150 |
| 517 | 20230629 | 110400 | 31700013000 | 233000 | 233500 | 233500 | 233000 | 788 |
| 518 | 20230629 | 110300 | 31516327500 | 233000 | 233500 | 233500 | 233000 | 251 |
| 519 | 20230629 | 110200 | 31457745500 | 233000 | 232500 | 233500 | 232500 | 2301 |
| 520 | 20230629 | 110100 | 30922080000 | 232500 | 234000 | 234500 | 232500 | 4095 |
| 521 | 20230629 | 110000 | 29966515500 | 234000 | 234000 | 234500 | 234000 | 545 |
| 522 | 20230629 | 105900 | 29838975000 | 234000 | 234500 | 234500 | 234000 | 133 |
| 523 | 20230629 | 105800 | 29807830500 | 234000 | 234000 | 234500 | 234000 | 101 |
| 524 | 20230629 | 105700 | 29784181500 | 234000 | 234500 | 234500 | 234000 | 162 |
| 525 | 20230629 | 105600 | 29746249500 | 234500 | 234500 | 235000 | 234500 | 594 |
| 526 | 20230629 | 105500 | 29606946500 | 234500 | 234500 | 235000 | 234500 | 487 |
| 527 | 20230629 | 105400 | 29492740000 | 235000 | 234500 | 235000 | 234500 | 155 |
| 528 | 20230629 | 105300 | 29456380000 | 234500 | 234500 | 235000 | 234500 | 195 |
| 529 | 20230629 | 105200 | 29410601000 | 235000 | 234500 | 235000 | 234500 | 348 |
| 530 | 20230629 | 105100 | 29328989500 | 234500 | 234500 | 235000 | 234000 | 692 |
| 531 | 20230629 | 105000 | 29166715000 | 234000 | 234000 | 235000 | 234000 | 561 |
| 532 | 20230629 | 104900 | 29035187000 | 234000 | 234500 | 234500 | 234000 | 1054 |
| 533 | 20230629 | 104800 | 28788157000 | 234500 | 235000 | 235000 | 234500 | 181 |
| 534 | 20230629 | 104700 | 28745680000 | 235000 | 235000 | 235000 | 234500 | 504 |
| 535 | 20230629 | 104600 | 28627310000 | 234500 | 235000 | 235500 | 234500 | 1090 |
| 536 | 20230629 | 104500 | 28371212000 | 235500 | 235500 | 235500 | 235000 | 485 |
| 537 | 20230629 | 104400 | 28257096500 | 235500 | 235500 | 235500 | 235000 | 263 |
| 538 | 20230629 | 104300 | 28195195500 | 235500 | 235500 | 235500 | 235000 | 304 |
| 539 | 20230629 | 104200 | 28123642000 | 235500 | 235000 | 235500 | 235000 | 116 |
| 540 | 20230629 | 104100 | 28096354000 | 235000 | 235000 | 235500 | 235000 | 285 |
| 541 | 20230629 | 104000 | 28029253500 | 235000 | 235500 | 235500 | 235000 | 150 |
| 542 | 20230629 | 103900 | 27993982000 | 235500 | 235000 | 235500 | 235000 | 167 |
| 543 | 20230629 | 103800 | 27954734000 | 235000 | 235500 | 236000 | 235000 | 228 |
| 544 | 20230629 | 103700 | 27901066000 | 235500 | 235500 | 236000 | 235500 | 78 |
| 545 | 20230629 | 103600 | 27882675500 | 235500 | 235500 | 236000 | 235000 | 432 |
| 546 | 20230629 | 103500 | 27780957000 | 235000 | 235500 | 236000 | 235000 | 513 |
| 547 | 20230629 | 103400 | 27660160500 | 235500 | 235500 | 236000 | 235500 | 324 |
| 548 | 20230629 | 103300 | 27583815500 | 236000 | 235500 | 236000 | 235500 | 320 |
| 549 | 20230629 | 103200 | 27508432500 | 236000 | 235000 | 236000 | 235000 | 323 |
| 550 | 20230629 | 103100 | 27432353000 | 235500 | 236000 | 236500 | 235500 | 848 |
| 551 | 20230629 | 103000 | 27232491500 | 236000 | 235500 | 236000 | 235500 | 337 |
| 552 | 20230629 | 102900 | 27153127500 | 235500 | 236000 | 236500 | 235500 | 890 |
| 553 | 20230629 | 102800 | 26943286000 | 236500 | 236000 | 237000 | 236000 | 428 |
| 554 | 20230629 | 102700 | 26842210500 | 236000 | 236500 | 237000 | 236000 | 221 |
| 555 | 20230629 | 102600 | 26789963000 | 237000 | 236500 | 237000 | 236500 | 374 |
| 556 | 20230629 | 102500 | 26701463500 | 236500 | 236500 | 237500 | 236500 | 784 |
| 557 | 20230629 | 102400 | 26515649000 | 237000 | 237500 | 237500 | 236500 | 536 |
| 558 | 20230629 | 102300 | 26388746000 | 237000 | 238500 | 239000 | 237000 | 841 |
| 559 | 20230629 | 102200 | 26188853500 | 238500 | 238500 | 239000 | 238500 | 140 |
| 560 | 20230629 | 102100 | 26155448500 | 239000 | 239000 | 239000 | 238500 | 140 |
| 561 | 20230629 | 102000 | 26121992500 | 238500 | 238000 | 239000 | 238000 | 212 |
| 562 | 20230629 | 101900 | 26071427500 | 238500 | 239500 | 239500 | 238000 | 120 |
| 563 | 20230629 | 101800 | 26042743500 | 238500 | 239500 | 239500 | 238500 | 465 |
| 564 | 20230629 | 101700 | 25931655000 | 239500 | 239000 | 239500 | 238500 | 401 |
| 565 | 20230629 | 101600 | 25835791500 | 239000 | 238500 | 239000 | 238000 | 269 |
| 566 | 20230629 | 101500 | 25771642500 | 238000 | 238000 | 238500 | 238000 | 267 |
| 567 | 20230629 | 101400 | 25708028500 | 238500 | 238500 | 239000 | 238000 | 605 |
| 568 | 20230629 | 101300 | 25563910500 | 238500 | 238500 | 239000 | 238500 | 311 |
| 569 | 20230629 | 101200 | 25489633000 | 239000 | 239000 | 239500 | 239000 | 280 |
| 570 | 20230629 | 101100 | 25422662500 | 239000 | 239000 | 239500 | 239000 | 302 |
| 571 | 20230629 | 101000 | 25350386000 | 239500 | 239500 | 240000 | 238500 | 2131 |
| 572 | 20230629 | 100900 | 24840093500 | 239500 | 240000 | 240000 | 239500 | 175 |
| 573 | 20230629 | 100800 | 24798131000 | 239500 | 240000 | 240000 | 239500 | 1051 |
| 574 | 20230629 | 100700 | 24546196500 | 240000 | 239500 | 240000 | 239500 | 700 |
| 575 | 20230629 | 100600 | 24378245500 | 240000 | 239500 | 240000 | 239000 | 417 |
| 576 | 20230629 | 100500 | 24278356000 | 239000 | 239000 | 239500 | 239000 | 332 |
| 577 | 20230629 | 100400 | 24198873500 | 239000 | 239000 | 239500 | 238500 | 645 |
| 578 | 20230629 | 100300 | 24044678000 | 238500 | 239000 | 239000 | 238500 | 221 |
| 579 | 20230629 | 100200 | 23991918500 | 238500 | 238000 | 239000 | 238000 | 907 |
| 580 | 20230629 | 100100 | 23775431500 | 238500 | 238500 | 239000 | 238000 | 631 |
| 581 | 20230629 | 100000 | 23624783000 | 238500 | 238000 | 239000 | 238000 | 552 |
| 582 | 20230629 | 095900 | 23493077000 | 238000 | 238000 | 239000 | 237500 | 730 |
| 583 | 20230629 | 095800 | 23318969000 | 238000 | 237500 | 238500 | 237500 | 1253 |
| 584 | 20230629 | 095700 | 23020762500 | 237500 | 237000 | 238000 | 237000 | 582 |
| 585 | 20230629 | 095600 | 22882489500 | 237000 | 236500 | 237000 | 236000 | 404 |
| 586 | 20230629 | 095500 | 22786882500 | 237000 | 236500 | 237500 | 236000 | 356 |
| 587 | 20230629 | 095400 | 22702575000 | 236500 | 236500 | 236500 | 236000 | 235 |
| 588 | 20230629 | 095300 | 22647030500 | 236500 | 235500 | 236500 | 235500 | 403 |
| 589 | 20230629 | 095200 | 22551940000 | 235500 | 236000 | 236500 | 235500 | 344 |
| 590 | 20230629 | 095100 | 22470692000 | 236000 | 236500 | 236500 | 235500 | 376 |
| 591 | 20230629 | 095000 | 22381939000 | 236000 | 236000 | 236500 | 235000 | 441 |
| 592 | 20230629 | 094900 | 22277964000 | 236000 | 235000 | 236500 | 235000 | 870 |
| 593 | 20230629 | 094800 | 22072995000 | 234500 | 235000 | 235000 | 234500 | 179 |
| 594 | 20230629 | 094700 | 22030960500 | 234500 | 235000 | 235000 | 234000 | 1104 |
| 595 | 20230629 | 094600 | 21771956000 | 235000 | 235000 | 235000 | 234500 | 290 |
| 596 | 20230629 | 094500 | 21703856500 | 234500 | 234000 | 234500 | 234000 | 341 |
| 597 | 20230629 | 094400 | 21623924500 | 234500 | 236000 | 236000 | 234000 | 5735 |
| 598 | 20230629 | 094300 | 20276452500 | 236000 | 235500 | 236500 | 235500 | 822 |
| 599 | 20230629 | 094200 | 20082417500 | 236000 | 235500 | 236000 | 235500 | 270 |
| 600 | 20230629 | 094100 | 20018760500 | 235500 | 235500 | 236000 | 235500 | 96 |
| 601 | 20230629 | 094000 | 19996131000 | 235500 | 236000 | 236500 | 235500 | 884 |
| 602 | 20230629 | 093900 | 19787561000 | 235500 | 236000 | 236500 | 235500 | 613 |
| 603 | 20230629 | 093800 | 19642893000 | 236500 | 236000 | 236500 | 236000 | 138 |
| 604 | 20230629 | 093700 | 19610301000 | 236000 | 236000 | 236500 | 235500 | 660 |
| 605 | 20230629 | 093600 | 19454542000 | 235500 | 237000 | 237500 | 235500 | 2974 |
| 606 | 20230629 | 093500 | 18751894000 | 237500 | 237000 | 237500 | 237000 | 937 |
| 607 | 20230629 | 093400 | 18529698000 | 237000 | 237000 | 237500 | 236500 | 880 |
| 608 | 20230629 | 093300 | 18321139000 | 237500 | 236000 | 237500 | 235500 | 915 |
| 609 | 20230629 | 093200 | 18104571000 | 236000 | 234500 | 236000 | 234500 | 2560 |
| 610 | 20230629 | 093100 | 17501127000 | 234500 | 233000 | 235000 | 232500 | 1759 |
| 611 | 20230629 | 093000 | 17090182000 | 232500 | 233500 | 234000 | 232500 | 968 |
| 612 | 20230629 | 092900 | 16864627000 | 233500 | 233500 | 234000 | 233000 | 746 |
| 613 | 20230629 | 092800 | 16690461000 | 233000 | 234500 | 235000 | 233000 | 1378 |
| 614 | 20230629 | 092700 | 16367881000 | 234500 | 235000 | 235500 | 234500 | 1022 |
| 615 | 20230629 | 092600 | 16127955500 | 234500 | 235000 | 235500 | 234000 | 1709 |
| 616 | 20230629 | 092500 | 15726823500 | 235000 | 233000 | 235000 | 232500 | 2763 |
| 617 | 20230629 | 092400 | 15079948000 | 233000 | 232000 | 233000 | 231500 | 2184 |
| 618 | 20230629 | 092300 | 14573226000 | 232000 | 231500 | 232000 | 230500 | 3538 |
| 619 | 20230629 | 092200 | 13754928500 | 231500 | 232000 | 234000 | 230500 | 5635 |
| 620 | 20230629 | 092100 | 12447046000 | 232000 | 237500 | 237500 | 230500 | 19358 |
| 621 | 20230629 | 092000 | 7917321000 | 237500 | 238000 | 238500 | 237000 | 3048 |
| 622 | 20230629 | 091900 | 7192906000 | 238000 | 238500 | 238500 | 238000 | 711 |
| 623 | 20230629 | 091800 | 7023568000 | 238500 | 238500 | 239000 | 238000 | 778 |
| 624 | 20230629 | 091700 | 6838029000 | 238500 | 238000 | 239000 | 238000 | 804 |
| 625 | 20230629 | 091600 | 6646258500 | 238500 | 238500 | 238500 | 238000 | 2502 |
| 626 | 20230629 | 091500 | 6050424000 | 238000 | 240000 | 240000 | 238000 | 5452 |
| 627 | 20230629 | 091400 | 4747818500 | 240000 | 240500 | 240500 | 240000 | 2414 |
| 628 | 20230629 | 091300 | 4168295500 | 240500 | 240500 | 241000 | 240500 | 692 |
| 629 | 20230629 | 091200 | 4001854000 | 240500 | 240500 | 241000 | 240000 | 1032 |
| 630 | 20230629 | 091100 | 3753627500 | 240000 | 240500 | 241000 | 240000 | 759 |
| 631 | 20230629 | 091000 | 3571069000 | 241000 | 241500 | 241500 | 240500 | 562 |
| 632 | 20230629 | 090900 | 3435711500 | 241000 | 241500 | 241500 | 241000 | 755 |
| 633 | 20230629 | 090800 | 3253508500 | 242000 | 241000 | 242500 | 241000 | 516 |
| 634 | 20230629 | 090700 | 3128868500 | 241000 | 240000 | 241500 | 240000 | 655 |
| 635 | 20230629 | 090600 | 2971404500 | 240000 | 241500 | 242000 | 239000 | 2533 |
| 636 | 20230629 | 090500 | 2362555000 | 241500 | 241500 | 241500 | 240000 | 2661 |
| 637 | 20230629 | 090400 | 1723190000 | 241000 | 242000 | 242000 | 240500 | 2284 |
| 638 | 20230629 | 090300 | 1172678000 | 242000 | 243500 | 244500 | 242000 | 1312 |
| 639 | 20230629 | 090200 | 854436000 | 244000 | 246000 | 246000 | 243500 | 1659 |
| 640 | 20230629 | 090100 | 448976000 | 246000 | 248000 | 248500 | 245500 | 632 |
| 641 | 20230629 | 090000 | 293121500 | 248000 | 249000 | 249000 | 247000 | 1168 |