36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 5821 |
| 3 | 20240315 | 194200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 4 | 20240315 | 194100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 5 | 20240315 | 194000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 6 | 20240315 | 193900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 7 | 20240315 | 193800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 8 | 20240315 | 193700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 9 | 20240315 | 193600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 10 | 20240315 | 193500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 11 | 20240315 | 193400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 12 | 20240315 | 193300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 13 | 20240315 | 193200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 14 | 20240315 | 193100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 15 | 20240315 | 193000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 16 | 20240315 | 192900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 17 | 20240315 | 192800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 18 | 20240315 | 192700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 19 | 20240315 | 192600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 20 | 20240315 | 192500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 21 | 20240315 | 192400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 22 | 20240315 | 192300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 23 | 20240315 | 192200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 24 | 20240315 | 192100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 25 | 20240315 | 192000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 26 | 20240315 | 191900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 27 | 20240315 | 191800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 28 | 20240315 | 191700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 29 | 20240315 | 191600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 30 | 20240315 | 191500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 31 | 20240315 | 191400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 32 | 20240315 | 191300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 5821 |
| 33 | 20240315 | 191200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 34 | 20240315 | 191100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 35 | 20240315 | 191000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 36 | 20240315 | 190900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 37 | 20240315 | 190800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 38 | 20240315 | 190700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 39 | 20240315 | 190600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 40 | 20240315 | 190500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 41 | 20240315 | 190400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 42 | 20240315 | 190300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 43 | 20240315 | 190200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 44 | 20240315 | 190100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 45 | 20240315 | 190000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 46 | 20240315 | 185900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 47 | 20240315 | 185800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 48 | 20240315 | 185700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 49 | 20240315 | 185600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 50 | 20240315 | 185500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 51 | 20240315 | 185400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 52 | 20240315 | 185300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 53 | 20240315 | 185200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 54 | 20240315 | 185100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 55 | 20240315 | 185000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 56 | 20240315 | 184900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 57 | 20240315 | 184800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 58 | 20240315 | 184700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 59 | 20240315 | 184600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 60 | 20240315 | 184500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 61 | 20240315 | 184400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 62 | 20240315 | 184300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 5821 |
| 63 | 20240315 | 184200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 64 | 20240315 | 184100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 65 | 20240315 | 184000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 66 | 20240315 | 183900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 67 | 20240315 | 183800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 68 | 20240315 | 183700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 69 | 20240315 | 183600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 70 | 20240315 | 183500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 71 | 20240315 | 183400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 72 | 20240315 | 183300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 73 | 20240315 | 183200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 74 | 20240315 | 183100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 75 | 20240315 | 183000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 76 | 20240315 | 182900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 77 | 20240315 | 182800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 78 | 20240315 | 182700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 79 | 20240315 | 182600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 80 | 20240315 | 182500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 81 | 20240315 | 182400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 82 | 20240315 | 182300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 83 | 20240315 | 182200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 84 | 20240315 | 182100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 85 | 20240315 | 182000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 86 | 20240315 | 181900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 87 | 20240315 | 181800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 88 | 20240315 | 181700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 89 | 20240315 | 181600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 90 | 20240315 | 181500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 91 | 20240315 | 181400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 92 | 20240315 | 181300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 5821 |
| 93 | 20240315 | 181200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 94 | 20240315 | 181100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 95 | 20240315 | 181000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 96 | 20240315 | 180900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 97 | 20240315 | 180800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 98 | 20240315 | 180700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 99 | 20240315 | 180600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 100 | 20240315 | 180500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 101 | 20240315 | 180400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 102 | 20240315 | 180300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 103 | 20240315 | 180200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 104 | 20240315 | 180100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 105 | 20240315 | 180000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 106 | 20240315 | 175900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 107 | 20240315 | 175800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 108 | 20240315 | 175700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 109 | 20240315 | 175600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 110 | 20240315 | 175500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 111 | 20240315 | 175400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 112 | 20240315 | 175300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 113 | 20240315 | 175200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 114 | 20240315 | 175100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 115 | 20240315 | 175000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 116 | 20240315 | 174900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 117 | 20240315 | 174800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 118 | 20240315 | 174700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 119 | 20240315 | 174600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 120 | 20240315 | 174500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 121 | 20240315 | 174400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 122 | 20240315 | 174300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 5821 |
| 123 | 20240315 | 174200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 124 | 20240315 | 174100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 125 | 20240315 | 174000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 126 | 20240315 | 173900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 127 | 20240315 | 173800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 128 | 20240315 | 173700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 129 | 20240315 | 173600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 130 | 20240315 | 173500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 131 | 20240315 | 173400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 132 | 20240315 | 173300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 133 | 20240315 | 173200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 134 | 20240315 | 173100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 135 | 20240315 | 173000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 136 | 20240315 | 172900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 137 | 20240315 | 172800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 138 | 20240315 | 172700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 139 | 20240315 | 172600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 140 | 20240315 | 172500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 141 | 20240315 | 172400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 142 | 20240315 | 172300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 143 | 20240315 | 172200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 144 | 20240315 | 172100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 145 | 20240315 | 172000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 146 | 20240315 | 171900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 147 | 20240315 | 171800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 148 | 20240315 | 171700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 149 | 20240315 | 171600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 150 | 20240315 | 171500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 151 | 20240315 | 171400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 152 | 20240315 | 171300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 5821 |
| 153 | 20240315 | 171200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 154 | 20240315 | 171100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 155 | 20240315 | 171000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 156 | 20240315 | 170900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 157 | 20240315 | 170800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 158 | 20240315 | 170700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 159 | 20240315 | 170600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 160 | 20240315 | 170500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 161 | 20240315 | 170400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 162 | 20240315 | 170300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 163 | 20240315 | 170200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 164 | 20240315 | 170100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 165 | 20240315 | 170000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 166 | 20240315 | 165900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 167 | 20240315 | 165800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 168 | 20240315 | 165700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 169 | 20240315 | 165600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 170 | 20240315 | 165500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 171 | 20240315 | 165400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 172 | 20240315 | 165300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 173 | 20240315 | 165200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 174 | 20240315 | 165100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 175 | 20240315 | 165000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 176 | 20240315 | 164900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 177 | 20240315 | 164800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 178 | 20240315 | 164700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 179 | 20240315 | 164600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 180 | 20240315 | 164500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 181 | 20240315 | 164400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 182 | 20240315 | 164300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 5821 |
| 183 | 20240315 | 164200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 184 | 20240315 | 164100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 185 | 20240315 | 164000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 186 | 20240315 | 163900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 187 | 20240315 | 163800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 188 | 20240315 | 163700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 189 | 20240315 | 163600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 190 | 20240315 | 163500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 191 | 20240315 | 163400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 192 | 20240315 | 163300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 193 | 20240315 | 163200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 194 | 20240315 | 163100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 195 | 20240315 | 163000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 196 | 20240315 | 162900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 197 | 20240315 | 162800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 198 | 20240315 | 162700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 199 | 20240315 | 162600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 200 | 20240315 | 162500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 201 | 20240315 | 162400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 202 | 20240315 | 162300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 203 | 20240315 | 162200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 204 | 20240315 | 162100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 205 | 20240315 | 162000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 206 | 20240315 | 161900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 207 | 20240315 | 161800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 208 | 20240315 | 161700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 209 | 20240315 | 161600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 210 | 20240315 | 161500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 211 | 20240315 | 161400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 212 | 20240315 | 161300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 5821 |
| 213 | 20240315 | 161200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 214 | 20240315 | 161100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 215 | 20240315 | 161000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 216 | 20240315 | 160900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 217 | 20240315 | 160800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 218 | 20240315 | 160700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 219 | 20240315 | 160600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 220 | 20240315 | 160500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 221 | 20240315 | 160400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 222 | 20240315 | 160300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 223 | 20240315 | 160200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 224 | 20240315 | 160100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 225 | 20240315 | 160000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 226 | 20240315 | 155900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 227 | 20240315 | 155800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 228 | 20240315 | 155700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 229 | 20240315 | 155600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 230 | 20240315 | 155500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 231 | 20240315 | 155400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 232 | 20240315 | 155300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 233 | 20240315 | 155200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 234 | 20240315 | 155100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 235 | 20240315 | 155000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 236 | 20240315 | 154900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 237 | 20240315 | 154800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 238 | 20240315 | 154700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 239 | 20240315 | 154600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 240 | 20240315 | 154500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 241 | 20240315 | 154400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 242 | 20240315 | 154300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 5821 |
| 243 | 20240315 | 154200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 244 | 20240315 | 154100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 245 | 20240315 | 154000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 246 | 20240315 | 153900 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 247 | 20240315 | 153800 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 248 | 20240315 | 153700 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 249 | 20240315 | 153600 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 250 | 20240315 | 153500 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 251 | 20240315 | 153400 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 252 | 20240315 | 153300 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 253 | 20240315 | 153200 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 254 | 20240315 | 153100 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 0 |
| 255 | 20240315 | 153000 | 9834992200 | 142000 | 142000 | 142000 | 142000 | 5821 |
| 256 | 20240315 | 152900 | 9008410200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 257 | 20240315 | 152800 | 9008410200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 258 | 20240315 | 152700 | 9008410200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 259 | 20240315 | 152600 | 9008410200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 260 | 20240315 | 152500 | 9008410200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 261 | 20240315 | 152400 | 9008410200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 262 | 20240315 | 152300 | 9008410200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 263 | 20240315 | 152200 | 9008410200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 264 | 20240315 | 152100 | 9008410200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 265 | 20240315 | 152000 | 9008410200 | 141400 | 141400 | 141400 | 141400 | 0 |
| 266 | 20240315 | 151900 | 9008410200 | 141400 | 141300 | 141400 | 141300 | 135 |
| 267 | 20240315 | 151800 | 8989324300 | 141300 | 141400 | 141400 | 141300 | 495 |
| 268 | 20240315 | 151700 | 8919368000 | 141400 | 141300 | 141400 | 141300 | 241 |
| 269 | 20240315 | 151600 | 8885307500 | 141400 | 141400 | 141400 | 141300 | 141 |
| 270 | 20240315 | 151500 | 8865379600 | 141400 | 141400 | 141400 | 141300 | 88 |
| 271 | 20240315 | 151400 | 8852943300 | 141400 | 141600 | 141600 | 141300 | 101 |
| 272 | 20240315 | 151300 | 8838656600 | 141600 | 141300 | 141600 | 141200 | 257 |
| 273 | 20240315 | 151200 | 8802313100 | 141300 | 141400 | 141700 | 141300 | 670 |
| 274 | 20240315 | 151100 | 8707489100 | 141400 | 141500 | 141600 | 141300 | 363 |
| 275 | 20240315 | 151000 | 8656115000 | 141500 | 141200 | 141600 | 141000 | 421 |
| 276 | 20240315 | 150900 | 8596609700 | 141300 | 141500 | 141500 | 141100 | 66 |
| 277 | 20240315 | 150800 | 8587290800 | 141000 | 141100 | 141400 | 141000 | 188 |
| 278 | 20240315 | 150700 | 8560751300 | 141100 | 141000 | 141400 | 141000 | 99 |
| 279 | 20240315 | 150600 | 8546777200 | 141300 | 140900 | 141300 | 140800 | 398 |
| 280 | 20240315 | 150500 | 8490729300 | 140900 | 140900 | 140900 | 140800 | 105 |
| 281 | 20240315 | 150400 | 8475934900 | 140900 | 140900 | 141000 | 140900 | 122 |
| 282 | 20240315 | 150300 | 8458744600 | 140900 | 140800 | 141000 | 140800 | 438 |
| 283 | 20240315 | 150200 | 8397028100 | 140900 | 140800 | 140900 | 140800 | 44 |
| 284 | 20240315 | 150100 | 8390832600 | 140900 | 140800 | 140900 | 140800 | 9 |
| 285 | 20240315 | 150000 | 8389564600 | 140800 | 141000 | 141000 | 140800 | 41 |
| 286 | 20240315 | 145900 | 8383787400 | 140800 | 141000 | 141000 | 140800 | 231 |
| 287 | 20240315 | 145800 | 8351242500 | 141000 | 141000 | 141000 | 141000 | 15 |
| 288 | 20240315 | 145700 | 8349127500 | 141000 | 141000 | 141000 | 140900 | 109 |
| 289 | 20240315 | 145600 | 8333758600 | 141000 | 140900 | 141200 | 140900 | 420 |
| 290 | 20240315 | 145500 | 8274478300 | 140900 | 140900 | 140900 | 140800 | 32 |
| 291 | 20240315 | 145400 | 8269969600 | 140900 | 141100 | 141100 | 140700 | 180 |
| 292 | 20240315 | 145300 | 8244616600 | 141100 | 141000 | 141200 | 141000 | 191 |
| 293 | 20240315 | 145200 | 8217674400 | 141000 | 141100 | 141100 | 141000 | 163 |
| 294 | 20240315 | 145100 | 8194690800 | 141100 | 141000 | 141100 | 141000 | 114 |
| 295 | 20240315 | 145000 | 8178611200 | 141000 | 141100 | 141300 | 141000 | 112 |
| 296 | 20240315 | 144900 | 8162809000 | 141200 | 140900 | 141200 | 140900 | 254 |
| 297 | 20240315 | 144800 | 8126979400 | 140900 | 141000 | 141000 | 140700 | 71 |
| 298 | 20240315 | 144700 | 8116977000 | 141000 | 140800 | 141000 | 140800 | 29 |
| 299 | 20240315 | 144600 | 8112890900 | 140900 | 140800 | 141000 | 140800 | 133 |
| 300 | 20240315 | 144500 | 8094150200 | 140900 | 140900 | 140900 | 140900 | 23 |
| 301 | 20240315 | 144400 | 8090909500 | 141000 | 140900 | 141000 | 140900 | 29 |
| 302 | 20240315 | 144300 | 8086823300 | 140900 | 141000 | 141100 | 140900 | 136 |
| 303 | 20240315 | 144200 | 8067651600 | 141000 | 140700 | 141000 | 140600 | 345 |
| 304 | 20240315 | 144100 | 8019089900 | 140700 | 140700 | 140700 | 140700 | 60 |
| 305 | 20240315 | 144000 | 8010647900 | 140700 | 140900 | 141000 | 140700 | 77 |
| 306 | 20240315 | 143900 | 7999798400 | 140900 | 140800 | 140900 | 140800 | 81 |
| 307 | 20240315 | 143800 | 7988388500 | 140800 | 140700 | 140800 | 140700 | 51 |
| 308 | 20240315 | 143700 | 7981212200 | 140800 | 140800 | 140900 | 140700 | 237 |
| 309 | 20240315 | 143600 | 7947850900 | 140700 | 140800 | 140900 | 140700 | 194 |
| 310 | 20240315 | 143500 | 7920537500 | 140800 | 140800 | 140800 | 140800 | 154 |
| 311 | 20240315 | 143400 | 7898854300 | 141000 | 140800 | 141000 | 140800 | 143 |
| 312 | 20240315 | 143300 | 7878709700 | 140900 | 140800 | 141000 | 140800 | 182 |
| 313 | 20240315 | 143200 | 7853066200 | 141000 | 140900 | 141000 | 140900 | 67 |
| 314 | 20240315 | 143100 | 7843625800 | 140900 | 141000 | 141000 | 140700 | 123 |
| 315 | 20240315 | 143000 | 7826307300 | 141000 | 141100 | 141100 | 140800 | 33 |
| 316 | 20240315 | 142900 | 7821656700 | 141100 | 141000 | 141100 | 140900 | 126 |
| 317 | 20240315 | 142800 | 7803897600 | 141000 | 141000 | 141000 | 140800 | 75 |
| 318 | 20240315 | 142700 | 7793330100 | 141000 | 141000 | 141100 | 140900 | 48 |
| 319 | 20240315 | 142600 | 7786563000 | 141000 | 141000 | 141000 | 140900 | 85 |
| 320 | 20240315 | 142500 | 7774579600 | 141000 | 141100 | 141100 | 140800 | 119 |
| 321 | 20240315 | 142400 | 7757808800 | 141100 | 141100 | 141100 | 140800 | 88 |
| 322 | 20240315 | 142300 | 7745399800 | 140800 | 140800 | 141100 | 140800 | 72 |
| 323 | 20240315 | 142200 | 7735253100 | 140700 | 141000 | 141000 | 140700 | 97 |
| 324 | 20240315 | 142100 | 7721599900 | 140700 | 141000 | 141100 | 140700 | 175 |
| 325 | 20240315 | 142000 | 7696945700 | 141000 | 141000 | 141100 | 140800 | 115 |
| 326 | 20240315 | 141900 | 7680738400 | 141000 | 141200 | 141200 | 141000 | 68 |
| 327 | 20240315 | 141800 | 7671146600 | 141200 | 140900 | 141200 | 140900 | 228 |
| 328 | 20240315 | 141700 | 7639002100 | 141000 | 140900 | 141100 | 140700 | 78 |
| 329 | 20240315 | 141600 | 7628012600 | 140800 | 140900 | 141100 | 140800 | 192 |
| 330 | 20240315 | 141500 | 7600946800 | 141000 | 140900 | 141000 | 140700 | 97 |
| 331 | 20240315 | 141400 | 7587280400 | 140900 | 140700 | 140900 | 140700 | 57 |
| 332 | 20240315 | 141300 | 7579256700 | 140800 | 140700 | 140800 | 140600 | 106 |
| 333 | 20240315 | 141200 | 7564342200 | 140800 | 140800 | 140900 | 140800 | 74 |
| 334 | 20240315 | 141100 | 7553922900 | 140900 | 140600 | 140900 | 140600 | 165 |
| 335 | 20240315 | 141000 | 7530705600 | 140600 | 140400 | 140600 | 140400 | 343 |
| 336 | 20240315 | 140900 | 7482522300 | 140500 | 140200 | 140500 | 140200 | 73 |
| 337 | 20240315 | 140800 | 7472272900 | 140200 | 140300 | 140500 | 140100 | 681 |
| 338 | 20240315 | 140700 | 7376786700 | 140400 | 140400 | 140500 | 140300 | 187 |
| 339 | 20240315 | 140600 | 7350543500 | 140500 | 140500 | 140500 | 140300 | 182 |
| 340 | 20240315 | 140500 | 7324986200 | 140600 | 140500 | 140600 | 140500 | 101 |
| 341 | 20240315 | 140400 | 7310794300 | 140600 | 140400 | 140600 | 140400 | 153 |
| 342 | 20240315 | 140300 | 7289297800 | 140600 | 140400 | 140600 | 140400 | 132 |
| 343 | 20240315 | 140200 | 7270747900 | 140500 | 140400 | 140500 | 140400 | 15 |
| 344 | 20240315 | 140100 | 7268641400 | 140500 | 140400 | 140600 | 140400 | 140 |
| 345 | 20240315 | 140000 | 7248977000 | 140400 | 140500 | 140600 | 140400 | 139 |
| 346 | 20240315 | 135900 | 7229449200 | 140600 | 140300 | 140600 | 140300 | 85 |
| 347 | 20240315 | 135800 | 7217510200 | 140500 | 140300 | 140500 | 140300 | 215 |
| 348 | 20240315 | 135700 | 7187340900 | 140400 | 140200 | 140500 | 140200 | 65 |
| 349 | 20240315 | 135600 | 7178216900 | 140200 | 140200 | 140300 | 140200 | 478 |
| 350 | 20240315 | 135500 | 7111200900 | 140200 | 140600 | 140600 | 140200 | 555 |
| 351 | 20240315 | 135400 | 7033246500 | 140600 | 140600 | 140700 | 140600 | 99 |
| 352 | 20240315 | 135300 | 7019322100 | 140600 | 140700 | 140700 | 140600 | 69 |
| 353 | 20240315 | 135200 | 7009614200 | 140800 | 140700 | 140900 | 140600 | 97 |
| 354 | 20240315 | 135100 | 6995959900 | 140900 | 140800 | 140900 | 140700 | 178 |
| 355 | 20240315 | 135000 | 6970903300 | 140800 | 140700 | 140800 | 140700 | 27 |
| 356 | 20240315 | 134900 | 6967103700 | 140700 | 140800 | 140800 | 140700 | 161 |
| 357 | 20240315 | 134800 | 6944448900 | 140800 | 141000 | 141000 | 140800 | 161 |
| 358 | 20240315 | 134700 | 6921768700 | 141000 | 141000 | 141100 | 140800 | 414 |
| 359 | 20240315 | 134600 | 6863422700 | 141000 | 141100 | 141100 | 141000 | 11 |
| 360 | 20240315 | 134500 | 6861870700 | 141100 | 141200 | 141200 | 140900 | 55 |
| 361 | 20240315 | 134400 | 6854110900 | 141100 | 141000 | 141400 | 141000 | 125 |
| 362 | 20240315 | 134300 | 6836483000 | 141000 | 141000 | 141300 | 140900 | 155 |
| 363 | 20240315 | 134200 | 6814619400 | 141000 | 140900 | 141000 | 140900 | 49 |
| 364 | 20240315 | 134100 | 6807715200 | 140800 | 141000 | 141100 | 140800 | 578 |
| 365 | 20240315 | 134000 | 6726259500 | 141000 | 141300 | 141300 | 141000 | 600 |
| 366 | 20240315 | 133900 | 6641568900 | 141300 | 141300 | 141300 | 141200 | 133 |
| 367 | 20240315 | 133800 | 6622782100 | 141300 | 141300 | 141300 | 141300 | 134 |
| 368 | 20240315 | 133700 | 6603847900 | 141200 | 141300 | 141300 | 141200 | 71 |
| 369 | 20240315 | 133600 | 6593816600 | 141200 | 141300 | 141300 | 141200 | 338 |
| 370 | 20240315 | 133500 | 6546065500 | 141300 | 141500 | 141500 | 141300 | 894 |
| 371 | 20240315 | 133400 | 6419601500 | 141500 | 141500 | 141500 | 141500 | 210 |
| 372 | 20240315 | 133300 | 6389886500 | 141600 | 141600 | 141700 | 141600 | 173 |
| 373 | 20240315 | 133200 | 6365386400 | 141600 | 141600 | 141600 | 141500 | 23 |
| 374 | 20240315 | 133100 | 6362131600 | 141600 | 141600 | 141700 | 141600 | 133 |
| 375 | 20240315 | 133000 | 6343298000 | 141700 | 141700 | 141700 | 141700 | 55 |
| 376 | 20240315 | 132900 | 6335504500 | 141600 | 141700 | 141700 | 141600 | 42 |
| 377 | 20240315 | 132800 | 6329555700 | 141700 | 141700 | 141700 | 141700 | 17 |
| 378 | 20240315 | 132700 | 6327146800 | 141800 | 141700 | 142000 | 141500 | 233 |
| 379 | 20240315 | 132600 | 6294153900 | 141800 | 141700 | 142000 | 141700 | 159 |
| 380 | 20240315 | 132500 | 6271617700 | 141700 | 141600 | 141700 | 141600 | 10 |
| 381 | 20240315 | 132400 | 6270201600 | 141600 | 141900 | 141900 | 141600 | 86 |
| 382 | 20240315 | 132300 | 6258010500 | 141800 | 141800 | 141800 | 141800 | 38 |
| 383 | 20240315 | 132200 | 6252622100 | 141900 | 141700 | 142000 | 141700 | 26 |
| 384 | 20240315 | 132100 | 6248933500 | 141700 | 141600 | 142000 | 141600 | 240 |
| 385 | 20240315 | 132000 | 6214949000 | 141600 | 141700 | 141700 | 141600 | 300 |
| 386 | 20240315 | 131900 | 6172465900 | 141600 | 141600 | 141700 | 141600 | 36 |
| 387 | 20240315 | 131800 | 6167366300 | 141600 | 141600 | 141600 | 141600 | 14 |
| 388 | 20240315 | 131700 | 6165383900 | 141600 | 141900 | 141900 | 141600 | 141 |
| 389 | 20240315 | 131600 | 6145409500 | 141800 | 141700 | 141900 | 141700 | 190 |
| 390 | 20240315 | 131500 | 6118480000 | 141800 | 141800 | 141800 | 141800 | 32 |
| 391 | 20240315 | 131400 | 6113942400 | 141900 | 141900 | 141900 | 141900 | 0 |
| 392 | 20240315 | 131300 | 6113942400 | 141900 | 141900 | 141900 | 141900 | 23 |
| 393 | 20240315 | 131200 | 6110678700 | 141800 | 142000 | 142000 | 141800 | 92 |
| 394 | 20240315 | 131100 | 6097621500 | 142000 | 141600 | 142000 | 141600 | 873 |
| 395 | 20240315 | 131000 | 5973906200 | 141600 | 141900 | 141900 | 141600 | 349 |
| 396 | 20240315 | 130900 | 5924433200 | 141900 | 142000 | 142000 | 141900 | 74 |
| 397 | 20240315 | 130800 | 5913927000 | 142000 | 142100 | 142100 | 142000 | 47 |
| 398 | 20240315 | 130700 | 5907249300 | 142100 | 142100 | 142100 | 142100 | 19 |
| 399 | 20240315 | 130600 | 5904549400 | 142100 | 142000 | 142100 | 141900 | 188 |
| 400 | 20240315 | 130500 | 5877861400 | 142000 | 142000 | 142000 | 142000 | 16 |
| 401 | 20240315 | 130400 | 5875589400 | 141900 | 142200 | 142200 | 141900 | 84 |
| 402 | 20240315 | 130300 | 5863662500 | 142200 | 142100 | 142200 | 142000 | 156 |
| 403 | 20240315 | 130200 | 5841497200 | 142100 | 142000 | 142100 | 142000 | 62 |
| 404 | 20240315 | 130100 | 5832688800 | 142000 | 142000 | 142000 | 142000 | 18 |
| 405 | 20240315 | 130000 | 5830132800 | 142000 | 142000 | 142000 | 142000 | 25 |
| 406 | 20240315 | 125900 | 5826582800 | 141900 | 142000 | 142000 | 141900 | 54 |
| 407 | 20240315 | 125800 | 5818917000 | 142000 | 142100 | 142100 | 142000 | 196 |
| 408 | 20240315 | 125700 | 5791084300 | 142100 | 142000 | 142100 | 142000 | 11 |
| 409 | 20240315 | 125600 | 5789522200 | 142100 | 142100 | 142100 | 142000 | 82 |
| 410 | 20240315 | 125500 | 5777876800 | 142100 | 142000 | 142100 | 142000 | 97 |
| 411 | 20240315 | 125400 | 5764096600 | 142100 | 141900 | 142100 | 141700 | 84 |
| 412 | 20240315 | 125300 | 5752182800 | 141900 | 141800 | 141900 | 141800 | 171 |
| 413 | 20240315 | 125200 | 5727928800 | 141800 | 141800 | 141800 | 141800 | 76 |
| 414 | 20240315 | 125100 | 5717152000 | 141700 | 141900 | 141900 | 141700 | 267 |
| 415 | 20240315 | 125000 | 5679290800 | 141800 | 141800 | 141900 | 141800 | 55 |
| 416 | 20240315 | 124900 | 5671487800 | 141900 | 142100 | 142100 | 141900 | 408 |
| 417 | 20240315 | 124800 | 5613578400 | 142000 | 142000 | 142100 | 142000 | 101 |
| 418 | 20240315 | 124700 | 5599233300 | 142000 | 142100 | 142100 | 142000 | 26 |
| 419 | 20240315 | 124600 | 5595539700 | 142100 | 142100 | 142100 | 142100 | 10 |
| 420 | 20240315 | 124500 | 5594118700 | 142100 | 142100 | 142100 | 142000 | 94 |
| 421 | 20240315 | 124400 | 5580761400 | 142000 | 142000 | 142000 | 142000 | 58 |
| 422 | 20240315 | 124300 | 5572525400 | 141900 | 142200 | 142200 | 141900 | 398 |
| 423 | 20240315 | 124200 | 5516008500 | 142100 | 142100 | 142100 | 142000 | 135 |
| 424 | 20240315 | 124100 | 5496827000 | 142000 | 142000 | 142000 | 142000 | 31 |
| 425 | 20240315 | 124000 | 5492425000 | 142000 | 142100 | 142100 | 142000 | 142 |
| 426 | 20240315 | 123900 | 5472257100 | 142100 | 142000 | 142100 | 142000 | 7 |
| 427 | 20240315 | 123800 | 5471262900 | 142100 | 142100 | 142100 | 142100 | 175 |
| 428 | 20240315 | 123700 | 5446395400 | 142100 | 142100 | 142100 | 142100 | 40 |
| 429 | 20240315 | 123600 | 5440711400 | 142100 | 142300 | 142300 | 142100 | 411 |
| 430 | 20240315 | 123500 | 5382278100 | 142300 | 142500 | 142500 | 142300 | 78 |
| 431 | 20240315 | 123400 | 5371170200 | 142400 | 142400 | 142500 | 142300 | 414 |
| 432 | 20240315 | 123300 | 5312238200 | 142400 | 142600 | 142600 | 142400 | 149 |
| 433 | 20240315 | 123200 | 5291003200 | 142600 | 142600 | 142600 | 142600 | 287 |
| 434 | 20240315 | 123100 | 5250077000 | 142700 | 142700 | 142700 | 142600 | 77 |
| 435 | 20240315 | 123000 | 5239089800 | 142700 | 142700 | 142700 | 142700 | 46 |
| 436 | 20240315 | 122900 | 5232525600 | 142600 | 142700 | 142700 | 142600 | 104 |
| 437 | 20240315 | 122800 | 5217694800 | 142600 | 142700 | 142700 | 142600 | 149 |
| 438 | 20240315 | 122700 | 5196441400 | 142700 | 142700 | 142700 | 142700 | 49 |
| 439 | 20240315 | 122600 | 5189449100 | 142700 | 142700 | 142700 | 142700 | 16 |
| 440 | 20240315 | 122500 | 5187165900 | 142700 | 142500 | 142700 | 142500 | 317 |
| 441 | 20240315 | 122400 | 5141961600 | 142600 | 142600 | 142600 | 142600 | 103 |
| 442 | 20240315 | 122300 | 5127273800 | 142600 | 142600 | 142600 | 142600 | 44 |
| 443 | 20240315 | 122200 | 5120999400 | 142600 | 142400 | 142600 | 142400 | 52 |
| 444 | 20240315 | 122100 | 5113589300 | 142500 | 142500 | 142600 | 142500 | 177 |
| 445 | 20240315 | 122000 | 5088362700 | 142500 | 142500 | 142500 | 142500 | 1 |
| 446 | 20240315 | 121900 | 5088220200 | 142500 | 142300 | 142500 | 142300 | 53 |
| 447 | 20240315 | 121800 | 5080669100 | 142300 | 142300 | 142300 | 142200 | 101 |
| 448 | 20240315 | 121700 | 5066301900 | 142400 | 142300 | 142500 | 142300 | 245 |
| 449 | 20240315 | 121600 | 5031422000 | 142300 | 142200 | 142300 | 142200 | 24 |
| 450 | 20240315 | 121500 | 5028008300 | 142200 | 142200 | 142200 | 142200 | 12 |
| 451 | 20240315 | 121400 | 5026301900 | 142300 | 142300 | 142300 | 142200 | 53 |
| 452 | 20240315 | 121300 | 5018762000 | 142300 | 142200 | 142300 | 142200 | 42 |
| 453 | 20240315 | 121200 | 5012788600 | 142200 | 142600 | 142600 | 142200 | 564 |
| 454 | 20240315 | 121100 | 4932461700 | 142600 | 142600 | 142600 | 142600 | 280 |
| 455 | 20240315 | 121000 | 4892533700 | 142700 | 142700 | 142700 | 142700 | 258 |
| 456 | 20240315 | 120900 | 4855717100 | 142700 | 142700 | 142800 | 142700 | 79 |
| 457 | 20240315 | 120800 | 4844443000 | 142700 | 142700 | 142700 | 142700 | 57 |
| 458 | 20240315 | 120700 | 4836309100 | 142700 | 142600 | 142800 | 142600 | 165 |
| 459 | 20240315 | 120600 | 4812762500 | 142700 | 142600 | 142700 | 142600 | 25 |
| 460 | 20240315 | 120500 | 4809195100 | 142600 | 142700 | 142700 | 142600 | 31 |
| 461 | 20240315 | 120400 | 4804772400 | 142600 | 142700 | 142700 | 142600 | 53 |
| 462 | 20240315 | 120300 | 4797211300 | 142700 | 142700 | 142700 | 142600 | 21 |
| 463 | 20240315 | 120200 | 4794216500 | 142600 | 142600 | 142700 | 142600 | 115 |
| 464 | 20240315 | 120100 | 4777815800 | 142600 | 142700 | 142700 | 142600 | 41 |
| 465 | 20240315 | 120000 | 4771966100 | 142700 | 142600 | 142700 | 142600 | 95 |
| 466 | 20240315 | 115900 | 4758416000 | 142700 | 142700 | 142700 | 142700 | 9 |
| 467 | 20240315 | 115800 | 4757131700 | 142700 | 142700 | 142700 | 142700 | 245 |
| 468 | 20240315 | 115700 | 4722170200 | 142700 | 142700 | 142800 | 142700 | 161 |
| 469 | 20240315 | 115600 | 4699188900 | 142700 | 142700 | 142800 | 142700 | 31 |
| 470 | 20240315 | 115500 | 4694764100 | 142800 | 142700 | 142800 | 142700 | 190 |
| 471 | 20240315 | 115400 | 4667648300 | 142700 | 142900 | 142900 | 142700 | 15 |
| 472 | 20240315 | 115300 | 4665505800 | 142900 | 142800 | 142900 | 142800 | 177 |
| 473 | 20240315 | 115200 | 4640230100 | 142800 | 142800 | 142800 | 142800 | 18 |
| 474 | 20240315 | 115100 | 4637659700 | 142800 | 142800 | 142800 | 142700 | 96 |
| 475 | 20240315 | 115000 | 4623957200 | 142700 | 142800 | 142800 | 142700 | 122 |
| 476 | 20240315 | 114900 | 4606537600 | 142800 | 142800 | 142800 | 142800 | 29 |
| 477 | 20240315 | 114800 | 4602396400 | 142900 | 142800 | 142900 | 142700 | 224 |
| 478 | 20240315 | 114700 | 4570411400 | 142800 | 142700 | 142800 | 142600 | 34 |
| 479 | 20240315 | 114600 | 4565561600 | 142700 | 142700 | 142700 | 142700 | 72 |
| 480 | 20240315 | 114500 | 4555287200 | 142700 | 142700 | 142700 | 142700 | 19 |
| 481 | 20240315 | 114400 | 4552575900 | 142700 | 142700 | 142800 | 142700 | 84 |
| 482 | 20240315 | 114300 | 4540588400 | 142700 | 142900 | 142900 | 142700 | 105 |
| 483 | 20240315 | 114200 | 4525597200 | 142700 | 142700 | 142700 | 142700 | 9 |
| 484 | 20240315 | 114100 | 4524312900 | 142700 | 142900 | 142900 | 142700 | 155 |
| 485 | 20240315 | 114000 | 4502177600 | 142900 | 142900 | 142900 | 142900 | 7 |
| 486 | 20240315 | 113900 | 4501177300 | 142800 | 142900 | 142900 | 142800 | 54 |
| 487 | 20240315 | 113800 | 4493465400 | 142800 | 142800 | 142800 | 142800 | 113 |
| 488 | 20240315 | 113700 | 4477329000 | 142800 | 142700 | 142800 | 142700 | 77 |
| 489 | 20240315 | 113600 | 4466340300 | 142700 | 142700 | 142800 | 142700 | 43 |
| 490 | 20240315 | 113500 | 4460201100 | 142700 | 142800 | 142800 | 142700 | 524 |
| 491 | 20240315 | 113400 | 4385374200 | 142700 | 142700 | 142800 | 142700 | 60 |
| 492 | 20240315 | 113300 | 4376808200 | 142700 | 142700 | 142700 | 142700 | 58 |
| 493 | 20240315 | 113200 | 4368531600 | 142700 | 142700 | 142700 | 142700 | 24 |
| 494 | 20240315 | 113100 | 4365106800 | 142700 | 142600 | 142800 | 142600 | 162 |
| 495 | 20240315 | 113000 | 4341998400 | 142700 | 142400 | 142700 | 142400 | 106 |
| 496 | 20240315 | 112900 | 4326899500 | 142400 | 142400 | 142400 | 142300 | 58 |
| 497 | 20240315 | 112800 | 4318642000 | 142300 | 142400 | 142400 | 142300 | 20 |
| 498 | 20240315 | 112700 | 4315795000 | 142400 | 142600 | 142700 | 142300 | 150 |
| 499 | 20240315 | 112600 | 4294411900 | 142700 | 142600 | 142700 | 142600 | 136 |
| 500 | 20240315 | 112500 | 4275006800 | 142600 | 142600 | 142600 | 142600 | 10 |
| 501 | 20240315 | 112400 | 4273580800 | 142500 | 142600 | 142600 | 142500 | 19 |
| 502 | 20240315 | 112300 | 4270872400 | 142600 | 142700 | 142800 | 142600 | 120 |
| 503 | 20240315 | 112200 | 4253752100 | 142600 | 142600 | 142600 | 142600 | 39 |
| 504 | 20240315 | 112100 | 4248190700 | 142600 | 142600 | 142600 | 142400 | 172 |
| 505 | 20240315 | 112000 | 4223689300 | 142500 | 142700 | 142700 | 142500 | 251 |
| 506 | 20240315 | 111900 | 4187896200 | 142700 | 142900 | 142900 | 142700 | 202 |
| 507 | 20240315 | 111800 | 4159051700 | 142800 | 142900 | 142900 | 142800 | 26 |
| 508 | 20240315 | 111700 | 4155337900 | 142900 | 142900 | 142900 | 142900 | 259 |
| 509 | 20240315 | 111600 | 4118326800 | 143000 | 143000 | 143000 | 142900 | 97 |
| 510 | 20240315 | 111500 | 4104455900 | 143000 | 142700 | 143000 | 142700 | 414 |
| 511 | 20240315 | 111400 | 4045301200 | 142800 | 142700 | 142800 | 142700 | 21 |
| 512 | 20240315 | 111300 | 4042303600 | 142700 | 142700 | 142800 | 142700 | 183 |
| 513 | 20240315 | 111200 | 4016188800 | 142700 | 142600 | 142700 | 142600 | 54 |
| 514 | 20240315 | 111100 | 4008485700 | 142500 | 142500 | 142500 | 142500 | 11 |
| 515 | 20240315 | 111000 | 4006918200 | 142600 | 142300 | 142600 | 142300 | 335 |
| 516 | 20240315 | 110900 | 3959210600 | 142300 | 142300 | 142400 | 142300 | 88 |
| 517 | 20240315 | 110800 | 3946685100 | 142400 | 142100 | 142400 | 142100 | 10 |
| 518 | 20240315 | 110700 | 3945263800 | 142100 | 142400 | 142400 | 142100 | 205 |
| 519 | 20240315 | 110600 | 3916089800 | 142400 | 142400 | 142400 | 142300 | 77 |
| 520 | 20240315 | 110500 | 3905126000 | 142400 | 142500 | 142500 | 142400 | 109 |
| 521 | 20240315 | 110400 | 3889598700 | 142500 | 142400 | 142500 | 142400 | 47 |
| 522 | 20240315 | 110300 | 3882904100 | 142400 | 142500 | 142500 | 142300 | 102 |
| 523 | 20240315 | 110200 | 3868377400 | 142500 | 142600 | 142700 | 142500 | 96 |
| 524 | 20240315 | 110100 | 3854687200 | 142500 | 142700 | 142800 | 142400 | 282 |
| 525 | 20240315 | 110000 | 3814471800 | 142700 | 142200 | 142700 | 142200 | 1592 |
| 526 | 20240315 | 105900 | 3587734100 | 142200 | 142100 | 142200 | 142100 | 160 |
| 527 | 20240315 | 105800 | 3564991600 | 142100 | 141900 | 142100 | 141900 | 103 |
| 528 | 20240315 | 105700 | 3550372600 | 142000 | 141900 | 142000 | 141900 | 26 |
| 529 | 20240315 | 105600 | 3546680700 | 141900 | 141800 | 141900 | 141800 | 51 |
| 530 | 20240315 | 105500 | 3539443900 | 141800 | 142000 | 142000 | 141700 | 152 |
| 531 | 20240315 | 105400 | 3517880600 | 142000 | 141900 | 142000 | 141900 | 52 |
| 532 | 20240315 | 105300 | 3510501700 | 141900 | 141900 | 141900 | 141900 | 39 |
| 533 | 20240315 | 105200 | 3504967600 | 142000 | 141900 | 142000 | 141800 | 77 |
| 534 | 20240315 | 105100 | 3494039600 | 141800 | 141700 | 141800 | 141700 | 31 |
| 535 | 20240315 | 105000 | 3489643900 | 141800 | 141800 | 141800 | 141700 | 32 |
| 536 | 20240315 | 104900 | 3485106800 | 141700 | 141800 | 141800 | 141700 | 51 |
| 537 | 20240315 | 104800 | 3477878100 | 141800 | 141800 | 141800 | 141800 | 41 |
| 538 | 20240315 | 104700 | 3472064300 | 141800 | 141900 | 141900 | 141700 | 57 |
| 539 | 20240315 | 104600 | 3463982300 | 141700 | 141800 | 141900 | 141700 | 139 |
| 540 | 20240315 | 104500 | 3444276200 | 141800 | 142000 | 142000 | 141800 | 44 |
| 541 | 20240315 | 104400 | 3438034300 | 142000 | 141600 | 142000 | 141600 | 41 |
| 542 | 20240315 | 104300 | 3432223300 | 141600 | 141400 | 141600 | 141400 | 41 |
| 543 | 20240315 | 104200 | 3426422800 | 141400 | 141400 | 141400 | 141400 | 28 |
| 544 | 20240315 | 104100 | 3422463600 | 141400 | 141500 | 141500 | 141300 | 93 |
| 545 | 20240315 | 104000 | 3409308900 | 141700 | 141600 | 141700 | 141500 | 13 |
| 546 | 20240315 | 103900 | 3407467900 | 141600 | 141400 | 141700 | 141300 | 63 |
| 547 | 20240315 | 103800 | 3398552200 | 141300 | 141500 | 141500 | 141300 | 105 |
| 548 | 20240315 | 103700 | 3383704300 | 141500 | 141500 | 141500 | 141500 | 32 |
| 549 | 20240315 | 103600 | 3379176300 | 141500 | 141500 | 141500 | 141500 | 2 |
| 550 | 20240315 | 103500 | 3378893300 | 141500 | 141600 | 141700 | 141400 | 22 |
| 551 | 20240315 | 103400 | 3375779400 | 141500 | 141700 | 141700 | 141500 | 140 |
| 552 | 20240315 | 103300 | 3355950900 | 142000 | 141900 | 142200 | 141800 | 101 |
| 553 | 20240315 | 103200 | 3341616900 | 142200 | 142200 | 142200 | 141700 | 4 |
| 554 | 20240315 | 103100 | 3341049100 | 142200 | 141500 | 142200 | 141300 | 699 |
| 555 | 20240315 | 103000 | 3241849900 | 141500 | 141400 | 141500 | 141400 | 37 |
| 556 | 20240315 | 102900 | 3236615000 | 141500 | 141500 | 141500 | 141500 | 5 |
| 557 | 20240315 | 102800 | 3235907500 | 141500 | 141500 | 141500 | 141500 | 3 |
| 558 | 20240315 | 102700 | 3235483000 | 141500 | 141400 | 141500 | 141400 | 41 |
| 559 | 20240315 | 102600 | 3229685500 | 141500 | 141100 | 141500 | 141100 | 24 |
| 560 | 20240315 | 102500 | 3226296800 | 141100 | 141400 | 141700 | 141100 | 66 |
| 561 | 20240315 | 102400 | 3216972100 | 141400 | 141300 | 141600 | 141000 | 605 |
| 562 | 20240315 | 102300 | 3131345300 | 141600 | 141000 | 141700 | 141000 | 212 |
| 563 | 20240315 | 102200 | 3101351600 | 141000 | 141500 | 141500 | 141000 | 11 |
| 564 | 20240315 | 102100 | 3099799900 | 140700 | 141000 | 141600 | 140700 | 411 |
| 565 | 20240315 | 102000 | 3041697100 | 141400 | 140600 | 141600 | 140500 | 660 |
| 566 | 20240315 | 101900 | 2948531300 | 140600 | 140700 | 140900 | 140600 | 149 |
| 567 | 20240315 | 101800 | 2927568300 | 140700 | 140900 | 140900 | 140700 | 280 |
| 568 | 20240315 | 101700 | 2888160600 | 140900 | 141000 | 141100 | 140900 | 58 |
| 569 | 20240315 | 101600 | 2879983300 | 140900 | 141100 | 141100 | 140900 | 92 |
| 570 | 20240315 | 101500 | 2867009600 | 141100 | 141100 | 141100 | 141100 | 1 |
| 571 | 20240315 | 101400 | 2866868500 | 141100 | 141100 | 141100 | 141100 | 7 |
| 572 | 20240315 | 101300 | 2865880800 | 141100 | 141200 | 141200 | 141100 | 68 |
| 573 | 20240315 | 101200 | 2856283500 | 141200 | 141200 | 141200 | 141200 | 3 |
| 574 | 20240315 | 101100 | 2855859900 | 141200 | 141400 | 141400 | 141200 | 82 |
| 575 | 20240315 | 101000 | 2844272100 | 141500 | 141500 | 141600 | 141500 | 113 |
| 576 | 20240315 | 100900 | 2828280100 | 141500 | 141500 | 141600 | 141500 | 25 |
| 577 | 20240315 | 100800 | 2824742500 | 141500 | 141400 | 141500 | 141400 | 5 |
| 578 | 20240315 | 100700 | 2824035100 | 141400 | 141300 | 141400 | 141300 | 41 |
| 579 | 20240315 | 100600 | 2818241700 | 141300 | 141100 | 141400 | 141100 | 185 |
| 580 | 20240315 | 100500 | 2792122000 | 141100 | 141100 | 141100 | 141000 | 121 |
| 581 | 20240315 | 100400 | 2775059000 | 141100 | 141100 | 141100 | 141100 | 31 |
| 582 | 20240315 | 100300 | 2770684900 | 141100 | 141200 | 141300 | 141100 | 75 |
| 583 | 20240315 | 100200 | 2760095900 | 141300 | 141300 | 141300 | 141300 | 24 |
| 584 | 20240315 | 100100 | 2756704700 | 141300 | 141300 | 141300 | 141300 | 1 |
| 585 | 20240315 | 100000 | 2756563400 | 141300 | 141300 | 141300 | 141300 | 40 |
| 586 | 20240315 | 095900 | 2750911400 | 141300 | 141100 | 141300 | 141100 | 117 |
| 587 | 20240315 | 095800 | 2734393700 | 141100 | 141100 | 141200 | 141100 | 15 |
| 588 | 20240315 | 095700 | 2732277100 | 141100 | 141100 | 141200 | 140900 | 127 |
| 589 | 20240315 | 095600 | 2714359800 | 141200 | 140900 | 141200 | 140900 | 75 |
| 590 | 20240315 | 095500 | 2703780500 | 140800 | 140600 | 140800 | 140600 | 59 |
| 591 | 20240315 | 095400 | 2695479400 | 140600 | 140500 | 140600 | 140500 | 17 |
| 592 | 20240315 | 095300 | 2693090600 | 140600 | 140600 | 140600 | 140600 | 53 |
| 593 | 20240315 | 095200 | 2685638800 | 140700 | 140500 | 140700 | 140500 | 69 |
| 594 | 20240315 | 095100 | 2675936900 | 140500 | 140700 | 140700 | 140500 | 8 |
| 595 | 20240315 | 095000 | 2674812500 | 140700 | 140300 | 140700 | 140300 | 73 |
| 596 | 20240315 | 094900 | 2664562800 | 140300 | 140200 | 140300 | 140200 | 66 |
| 597 | 20240315 | 094800 | 2655305300 | 140300 | 140300 | 140300 | 140300 | 7 |
| 598 | 20240315 | 094700 | 2654323200 | 140200 | 140400 | 140400 | 140200 | 206 |
| 599 | 20240315 | 094600 | 2625433200 | 140400 | 140300 | 140500 | 140300 | 56 |
| 600 | 20240315 | 094500 | 2617575900 | 140300 | 140300 | 140400 | 140300 | 33 |
| 601 | 20240315 | 094400 | 2612945300 | 140500 | 140500 | 140500 | 140200 | 173 |
| 602 | 20240315 | 094300 | 2588681900 | 140500 | 140300 | 140500 | 140300 | 40 |
| 603 | 20240315 | 094200 | 2583068800 | 140300 | 140200 | 140300 | 140100 | 136 |
| 604 | 20240315 | 094100 | 2564011600 | 140200 | 140300 | 140300 | 140100 | 192 |
| 605 | 20240315 | 094000 | 2537091200 | 140300 | 140200 | 140400 | 140100 | 131 |
| 606 | 20240315 | 093900 | 2518725100 | 140300 | 140200 | 140300 | 140200 | 121 |
| 607 | 20240315 | 093800 | 2501759800 | 140100 | 140700 | 140700 | 140100 | 138 |
| 608 | 20240315 | 093700 | 2482407000 | 140700 | 140400 | 140700 | 140300 | 58 |
| 609 | 20240315 | 093600 | 2474258900 | 140400 | 140200 | 140400 | 140200 | 37 |
| 610 | 20240315 | 093500 | 2469068100 | 140200 | 140200 | 140400 | 140100 | 116 |
| 611 | 20240315 | 093400 | 2452810300 | 140100 | 140100 | 140100 | 140100 | 2 |
| 612 | 20240315 | 093300 | 2452530100 | 140100 | 140000 | 140200 | 140000 | 105 |
| 613 | 20240315 | 093200 | 2437822900 | 139900 | 140100 | 140400 | 139900 | 1203 |
| 614 | 20240315 | 093100 | 2269356700 | 140100 | 140000 | 140300 | 140000 | 256 |
| 615 | 20240315 | 093000 | 2233495500 | 140100 | 139700 | 140100 | 139700 | 341 |
| 616 | 20240315 | 092900 | 2185838800 | 139700 | 139600 | 139800 | 139500 | 428 |
| 617 | 20240315 | 092800 | 2126093600 | 139500 | 139800 | 139900 | 139500 | 1448 |
| 618 | 20240315 | 092700 | 1923844700 | 139800 | 140200 | 140200 | 139600 | 1805 |
| 619 | 20240315 | 092600 | 1671538400 | 140000 | 140600 | 140600 | 140000 | 812 |
| 620 | 20240315 | 092500 | 1557706000 | 140600 | 141300 | 141400 | 140500 | 1702 |
| 621 | 20240315 | 092400 | 1317728600 | 141300 | 141700 | 141800 | 141300 | 2112 |
| 622 | 20240315 | 092300 | 1018835800 | 141800 | 141700 | 141800 | 141600 | 202 |
| 623 | 20240315 | 092200 | 990211600 | 141700 | 142200 | 142200 | 141700 | 158 |
| 624 | 20240315 | 092100 | 967808500 | 141800 | 142000 | 142200 | 141800 | 459 |
| 625 | 20240315 | 092000 | 902674400 | 142200 | 142100 | 142300 | 142100 | 59 |
| 626 | 20240315 | 091900 | 894289600 | 142300 | 142300 | 142300 | 142100 | 35 |
| 627 | 20240315 | 091800 | 889312000 | 142300 | 142100 | 142300 | 141800 | 97 |
| 628 | 20240315 | 091700 | 875532300 | 142000 | 142200 | 142300 | 141900 | 440 |
| 629 | 20240315 | 091600 | 813041900 | 142200 | 142300 | 142300 | 142200 | 103 |
| 630 | 20240315 | 091500 | 798395200 | 142400 | 142400 | 142400 | 142100 | 147 |
| 631 | 20240315 | 091400 | 777491000 | 142400 | 142200 | 142400 | 142100 | 144 |
| 632 | 20240315 | 091300 | 757007000 | 142200 | 142300 | 142600 | 142200 | 111 |
| 633 | 20240315 | 091200 | 741216500 | 142300 | 142300 | 142700 | 142200 | 336 |
| 634 | 20240315 | 091100 | 693343400 | 142400 | 142300 | 142500 | 142300 | 30 |
| 635 | 20240315 | 091000 | 689071700 | 142300 | 142200 | 142500 | 142200 | 243 |
| 636 | 20240315 | 090900 | 654495000 | 142300 | 142800 | 142800 | 142200 | 73 |
| 637 | 20240315 | 090800 | 644106600 | 142200 | 141900 | 142700 | 141700 | 397 |
| 638 | 20240315 | 090700 | 587700400 | 141900 | 142200 | 142200 | 141900 | 475 |
| 639 | 20240315 | 090600 | 520282800 | 142300 | 142000 | 142300 | 141900 | 212 |
| 640 | 20240315 | 090500 | 490186300 | 142100 | 142400 | 142400 | 141900 | 405 |
| 641 | 20240315 | 090400 | 432623200 | 142400 | 142800 | 142800 | 142200 | 93 |
| 642 | 20240315 | 090300 | 419380000 | 142800 | 142100 | 142800 | 142000 | 120 |
| 643 | 20240315 | 090200 | 402312300 | 141900 | 142100 | 142100 | 141900 | 938 |
| 644 | 20240315 | 090100 | 269118700 | 142000 | 142700 | 143100 | 142000 | 748 |
| 645 | 20240315 | 090000 | 162642700 | 143100 | 142000 | 143200 | 142000 | 1077 |