38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 4350 |
| 3 | 20240805 | 195500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 4 | 20240805 | 195400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 5 | 20240805 | 195300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 6 | 20240805 | 195200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 7 | 20240805 | 195100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 8 | 20240805 | 195000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 9 | 20240805 | 194900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 10 | 20240805 | 194800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 11 | 20240805 | 194700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 12 | 20240805 | 194600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 13 | 20240805 | 194500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 14 | 20240805 | 194400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 15 | 20240805 | 194300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 16 | 20240805 | 194200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 17 | 20240805 | 194100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 18 | 20240805 | 194000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 19 | 20240805 | 193900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 20 | 20240805 | 193800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 21 | 20240805 | 193700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 22 | 20240805 | 193600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 23 | 20240805 | 193500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 24 | 20240805 | 193400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 25 | 20240805 | 193300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 26 | 20240805 | 193200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 27 | 20240805 | 193100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 28 | 20240805 | 193000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 29 | 20240805 | 192900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 30 | 20240805 | 192800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 31 | 20240805 | 192700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 32 | 20240805 | 192600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 4350 |
| 33 | 20240805 | 192500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 34 | 20240805 | 192400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 35 | 20240805 | 192300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 36 | 20240805 | 192200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 37 | 20240805 | 192100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 38 | 20240805 | 192000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 39 | 20240805 | 191900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 40 | 20240805 | 191800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 41 | 20240805 | 191700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 42 | 20240805 | 191600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 43 | 20240805 | 191500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 44 | 20240805 | 191400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 45 | 20240805 | 191300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 46 | 20240805 | 191200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 47 | 20240805 | 191100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 48 | 20240805 | 191000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 49 | 20240805 | 190900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 50 | 20240805 | 190800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 51 | 20240805 | 190700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 52 | 20240805 | 190600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 53 | 20240805 | 190500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 54 | 20240805 | 190400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 55 | 20240805 | 190300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 56 | 20240805 | 190200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 57 | 20240805 | 190100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 58 | 20240805 | 190000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 59 | 20240805 | 185900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 60 | 20240805 | 185800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 61 | 20240805 | 185700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 62 | 20240805 | 185600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 4350 |
| 63 | 20240805 | 185500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 64 | 20240805 | 185400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 65 | 20240805 | 185300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 66 | 20240805 | 185200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 67 | 20240805 | 185100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 68 | 20240805 | 185000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 69 | 20240805 | 184900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 70 | 20240805 | 184800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 71 | 20240805 | 184700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 72 | 20240805 | 184600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 73 | 20240805 | 184500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 74 | 20240805 | 184400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 75 | 20240805 | 184300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 76 | 20240805 | 184200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 77 | 20240805 | 184100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 78 | 20240805 | 184000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 79 | 20240805 | 183900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 80 | 20240805 | 183800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 81 | 20240805 | 183700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 82 | 20240805 | 183600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 83 | 20240805 | 183500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 84 | 20240805 | 183400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 85 | 20240805 | 183300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 86 | 20240805 | 183200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 87 | 20240805 | 183100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 88 | 20240805 | 183000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 89 | 20240805 | 182900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 90 | 20240805 | 182800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 91 | 20240805 | 182700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 92 | 20240805 | 182600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 4350 |
| 93 | 20240805 | 182500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 94 | 20240805 | 182400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 95 | 20240805 | 182300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 96 | 20240805 | 182200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 97 | 20240805 | 182100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 98 | 20240805 | 182000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 99 | 20240805 | 181900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 100 | 20240805 | 181800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 101 | 20240805 | 181700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 102 | 20240805 | 181600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 103 | 20240805 | 181500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 104 | 20240805 | 181400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 105 | 20240805 | 181300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 106 | 20240805 | 181200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 107 | 20240805 | 181100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 108 | 20240805 | 181000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 109 | 20240805 | 180900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 110 | 20240805 | 180800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 111 | 20240805 | 180700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 112 | 20240805 | 180600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 113 | 20240805 | 180500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 114 | 20240805 | 180400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 115 | 20240805 | 180300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 116 | 20240805 | 180200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 117 | 20240805 | 180100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 118 | 20240805 | 180000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 119 | 20240805 | 175900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 120 | 20240805 | 175800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 121 | 20240805 | 175700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 122 | 20240805 | 175600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 4350 |
| 123 | 20240805 | 175500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 124 | 20240805 | 175400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 125 | 20240805 | 175300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 126 | 20240805 | 175200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 127 | 20240805 | 175100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 128 | 20240805 | 175000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 129 | 20240805 | 174900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 130 | 20240805 | 174800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 131 | 20240805 | 174700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 132 | 20240805 | 174600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 133 | 20240805 | 174500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 134 | 20240805 | 174400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 135 | 20240805 | 174300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 136 | 20240805 | 174200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 137 | 20240805 | 174100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 138 | 20240805 | 174000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 139 | 20240805 | 173900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 140 | 20240805 | 173800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 141 | 20240805 | 173700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 142 | 20240805 | 173600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 143 | 20240805 | 173500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 144 | 20240805 | 173400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 145 | 20240805 | 173300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 146 | 20240805 | 173200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 147 | 20240805 | 173100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 148 | 20240805 | 173000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 149 | 20240805 | 172900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 150 | 20240805 | 172800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 151 | 20240805 | 172700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 152 | 20240805 | 172600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 4350 |
| 153 | 20240805 | 172500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 154 | 20240805 | 172400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 155 | 20240805 | 172300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 156 | 20240805 | 172200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 157 | 20240805 | 172100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 158 | 20240805 | 172000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 159 | 20240805 | 171900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 160 | 20240805 | 171800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 161 | 20240805 | 171700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 162 | 20240805 | 171600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 163 | 20240805 | 171500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 164 | 20240805 | 171400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 165 | 20240805 | 171300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 166 | 20240805 | 171200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 167 | 20240805 | 171100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 168 | 20240805 | 171000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 169 | 20240805 | 170900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 170 | 20240805 | 170800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 171 | 20240805 | 170700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 172 | 20240805 | 170600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 173 | 20240805 | 170500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 174 | 20240805 | 170400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 175 | 20240805 | 170300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 176 | 20240805 | 170200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 177 | 20240805 | 170100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 178 | 20240805 | 170000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 179 | 20240805 | 165900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 180 | 20240805 | 165800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 181 | 20240805 | 165700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 182 | 20240805 | 165600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 4350 |
| 183 | 20240805 | 165500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 184 | 20240805 | 165400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 185 | 20240805 | 165300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 186 | 20240805 | 165200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 187 | 20240805 | 165100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 188 | 20240805 | 165000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 189 | 20240805 | 164900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 190 | 20240805 | 164800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 191 | 20240805 | 164700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 192 | 20240805 | 164600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 193 | 20240805 | 164500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 194 | 20240805 | 164400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 195 | 20240805 | 164300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 196 | 20240805 | 164200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 197 | 20240805 | 164100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 198 | 20240805 | 164000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 199 | 20240805 | 163900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 200 | 20240805 | 163800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 201 | 20240805 | 163700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 202 | 20240805 | 163600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 203 | 20240805 | 163500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 204 | 20240805 | 163400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 205 | 20240805 | 163300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 206 | 20240805 | 163200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 207 | 20240805 | 163100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 208 | 20240805 | 163000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 209 | 20240805 | 162900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 210 | 20240805 | 162800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 211 | 20240805 | 162700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 212 | 20240805 | 162600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 4350 |
| 213 | 20240805 | 162500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 214 | 20240805 | 162400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 215 | 20240805 | 162300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 216 | 20240805 | 162200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 217 | 20240805 | 162100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 218 | 20240805 | 162000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 219 | 20240805 | 161900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 220 | 20240805 | 161800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 221 | 20240805 | 161700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 222 | 20240805 | 161600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 223 | 20240805 | 161500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 224 | 20240805 | 161400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 225 | 20240805 | 161300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 226 | 20240805 | 161200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 227 | 20240805 | 161100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 228 | 20240805 | 161000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 229 | 20240805 | 160900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 230 | 20240805 | 160800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 231 | 20240805 | 160700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 232 | 20240805 | 160600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 233 | 20240805 | 160500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 234 | 20240805 | 160400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 235 | 20240805 | 160300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 236 | 20240805 | 160200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 237 | 20240805 | 160100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 238 | 20240805 | 160000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 239 | 20240805 | 155900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 240 | 20240805 | 155800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 241 | 20240805 | 155700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 242 | 20240805 | 155600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 4350 |
| 243 | 20240805 | 155500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 244 | 20240805 | 155400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 245 | 20240805 | 155300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 246 | 20240805 | 155200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 247 | 20240805 | 155100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 248 | 20240805 | 155000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 249 | 20240805 | 154900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 250 | 20240805 | 154800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 251 | 20240805 | 154700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 252 | 20240805 | 154600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 253 | 20240805 | 154500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 254 | 20240805 | 154400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 255 | 20240805 | 154300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 256 | 20240805 | 154200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 257 | 20240805 | 154100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 258 | 20240805 | 154000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 259 | 20240805 | 153900 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 260 | 20240805 | 153800 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 261 | 20240805 | 153700 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 262 | 20240805 | 153600 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 263 | 20240805 | 153500 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 264 | 20240805 | 153400 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 265 | 20240805 | 153300 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 266 | 20240805 | 153200 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 267 | 20240805 | 153100 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 0 |
| 268 | 20240805 | 153000 | 24666327100 | 152100 | 152100 | 152100 | 152100 | 4350 |
| 269 | 20240805 | 152900 | 24004692100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 270 | 20240805 | 152800 | 24004692100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 271 | 20240805 | 152700 | 24004692100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 272 | 20240805 | 152600 | 24004692100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 273 | 20240805 | 152500 | 24004692100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 274 | 20240805 | 152400 | 24004692100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 275 | 20240805 | 152300 | 24004692100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 276 | 20240805 | 152200 | 24004692100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 277 | 20240805 | 152100 | 24004692100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 278 | 20240805 | 152000 | 24004692100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 279 | 20240805 | 151900 | 24004692100 | 153000 | 153500 | 153500 | 152600 | 308 |
| 280 | 20240805 | 151800 | 23957638900 | 153500 | 152300 | 154000 | 152300 | 988 |
| 281 | 20240805 | 151700 | 23806730000 | 151800 | 151300 | 152500 | 151200 | 360 |
| 282 | 20240805 | 151600 | 23751937000 | 151900 | 152200 | 152200 | 151200 | 980 |
| 283 | 20240805 | 151500 | 23602969100 | 152200 | 151600 | 152500 | 151100 | 892 |
| 284 | 20240805 | 151400 | 23467537900 | 151600 | 151300 | 151600 | 150800 | 529 |
| 285 | 20240805 | 151300 | 23387551300 | 151300 | 150800 | 151300 | 150700 | 1039 |
| 286 | 20240805 | 151200 | 23230777600 | 150900 | 151000 | 151100 | 150800 | 172 |
| 287 | 20240805 | 151100 | 23204810500 | 151000 | 151000 | 151200 | 151000 | 216 |
| 288 | 20240805 | 151000 | 23172183700 | 151000 | 151300 | 151700 | 150500 | 1370 |
| 289 | 20240805 | 150900 | 22965176700 | 151300 | 152500 | 152500 | 151300 | 575 |
| 290 | 20240805 | 150800 | 22877898600 | 152500 | 152000 | 152500 | 151900 | 322 |
| 291 | 20240805 | 150700 | 22828933900 | 152100 | 152600 | 152600 | 152100 | 324 |
| 292 | 20240805 | 150600 | 22779611100 | 152700 | 153200 | 153300 | 152600 | 538 |
| 293 | 20240805 | 150500 | 22697275600 | 153200 | 154100 | 154100 | 153200 | 1465 |
| 294 | 20240805 | 150400 | 22472201500 | 154000 | 154200 | 154200 | 154000 | 203 |
| 295 | 20240805 | 150300 | 22440922600 | 154300 | 154100 | 154300 | 154000 | 373 |
| 296 | 20240805 | 150200 | 22383467200 | 153900 | 153700 | 154000 | 153600 | 349 |
| 297 | 20240805 | 150100 | 22329791500 | 153700 | 153800 | 153800 | 153600 | 1401 |
| 298 | 20240805 | 150000 | 22114438800 | 153900 | 154000 | 154200 | 153700 | 504 |
| 299 | 20240805 | 145900 | 22036823100 | 153900 | 153500 | 153900 | 153200 | 1549 |
| 300 | 20240805 | 145800 | 21799316400 | 153500 | 152700 | 153600 | 151800 | 2067 |
| 301 | 20240805 | 145700 | 21483476300 | 152700 | 152200 | 152700 | 151400 | 861 |
| 302 | 20240805 | 145600 | 21352682300 | 151900 | 149800 | 152400 | 149400 | 1719 |
| 303 | 20240805 | 145500 | 21093603200 | 149900 | 149200 | 149900 | 149100 | 358 |
| 304 | 20240805 | 145400 | 21040075500 | 149200 | 150100 | 150300 | 149100 | 829 |
| 305 | 20240805 | 145300 | 20915898700 | 150100 | 150100 | 150700 | 149900 | 715 |
| 306 | 20240805 | 145200 | 20808604000 | 150000 | 152200 | 152200 | 150000 | 1474 |
| 307 | 20240805 | 145100 | 20586784900 | 152200 | 152300 | 152400 | 151300 | 563 |
| 308 | 20240805 | 145000 | 20501226500 | 152400 | 152500 | 152500 | 151200 | 737 |
| 309 | 20240805 | 144900 | 20389007100 | 152300 | 152900 | 152900 | 152100 | 594 |
| 310 | 20240805 | 144800 | 20298444900 | 152300 | 153800 | 154000 | 152300 | 732 |
| 311 | 20240805 | 144700 | 20186180200 | 153800 | 153900 | 154000 | 153700 | 324 |
| 312 | 20240805 | 144600 | 20136330400 | 153900 | 154100 | 154400 | 153900 | 613 |
| 313 | 20240805 | 144500 | 20041854700 | 154100 | 153500 | 154200 | 153500 | 1476 |
| 314 | 20240805 | 144400 | 19814738000 | 153500 | 152000 | 153500 | 152000 | 1061 |
| 315 | 20240805 | 144300 | 19652734500 | 151800 | 151600 | 151900 | 151600 | 418 |
| 316 | 20240805 | 144200 | 19589313200 | 151600 | 151300 | 151600 | 151000 | 544 |
| 317 | 20240805 | 144100 | 19506966700 | 151300 | 151500 | 151500 | 150900 | 883 |
| 318 | 20240805 | 144000 | 19373568700 | 151500 | 151000 | 151700 | 151000 | 470 |
| 319 | 20240805 | 143900 | 19302510300 | 151100 | 152100 | 152200 | 151000 | 617 |
| 320 | 20240805 | 143800 | 19209169900 | 152100 | 151500 | 152500 | 151100 | 1659 |
| 321 | 20240805 | 143700 | 18957700200 | 151500 | 152500 | 152700 | 151500 | 1264 |
| 322 | 20240805 | 143600 | 18765345100 | 152500 | 153500 | 153600 | 152500 | 628 |
| 323 | 20240805 | 143500 | 18669320400 | 153500 | 153900 | 154000 | 153500 | 1410 |
| 324 | 20240805 | 143400 | 18452426800 | 153900 | 154500 | 154500 | 153900 | 824 |
| 325 | 20240805 | 143300 | 18325368100 | 154500 | 154900 | 155100 | 154500 | 504 |
| 326 | 20240805 | 143200 | 18247373400 | 154900 | 155200 | 155200 | 154900 | 338 |
| 327 | 20240805 | 143100 | 18194954500 | 155200 | 154800 | 155400 | 154600 | 884 |
| 328 | 20240805 | 143000 | 18058004900 | 154800 | 155900 | 156000 | 154800 | 2148 |
| 329 | 20240805 | 142900 | 17724037800 | 155900 | 156300 | 156300 | 155900 | 2500 |
| 330 | 20240805 | 142800 | 17334010500 | 156000 | 156300 | 156300 | 156000 | 1152 |
| 331 | 20240805 | 142700 | 17154092100 | 156400 | 156400 | 156500 | 156300 | 248 |
| 332 | 20240805 | 142600 | 17115308000 | 156400 | 156500 | 156500 | 156300 | 2456 |
| 333 | 20240805 | 142500 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 334 | 20240805 | 142400 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 335 | 20240805 | 142300 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 336 | 20240805 | 142200 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 337 | 20240805 | 142100 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 338 | 20240805 | 142000 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 339 | 20240805 | 141900 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 340 | 20240805 | 141800 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 341 | 20240805 | 141700 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 342 | 20240805 | 141600 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 343 | 20240805 | 141500 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 344 | 20240805 | 141400 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 345 | 20240805 | 141300 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 346 | 20240805 | 141200 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 347 | 20240805 | 141100 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 348 | 20240805 | 141000 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 349 | 20240805 | 140900 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 350 | 20240805 | 140800 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 351 | 20240805 | 140700 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 352 | 20240805 | 140600 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 353 | 20240805 | 140500 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 354 | 20240805 | 140400 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 355 | 20240805 | 140300 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 356 | 20240805 | 140200 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 357 | 20240805 | 140100 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 358 | 20240805 | 140000 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 359 | 20240805 | 135900 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 360 | 20240805 | 135800 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 361 | 20240805 | 135700 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 362 | 20240805 | 135600 | 16731021900 | 156700 | 156700 | 156700 | 156700 | 0 |
| 363 | 20240805 | 135500 | 16731021900 | 156700 | 156700 | 156900 | 156600 | 375 |
| 364 | 20240805 | 135400 | 16672244300 | 156800 | 156900 | 156900 | 156800 | 379 |
| 365 | 20240805 | 135300 | 16612807500 | 156900 | 157000 | 157000 | 156800 | 305 |
| 366 | 20240805 | 135200 | 16564953800 | 156900 | 157000 | 157100 | 156900 | 257 |
| 367 | 20240805 | 135100 | 16524620600 | 156800 | 157000 | 157100 | 156800 | 229 |
| 368 | 20240805 | 135000 | 16488666800 | 157000 | 156900 | 157000 | 156900 | 82 |
| 369 | 20240805 | 134900 | 16475799500 | 156800 | 157000 | 157000 | 156700 | 494 |
| 370 | 20240805 | 134800 | 16398327000 | 157000 | 157100 | 157100 | 156900 | 261 |
| 371 | 20240805 | 134700 | 16357360700 | 157000 | 157200 | 157200 | 156900 | 294 |
| 372 | 20240805 | 134600 | 16311200400 | 157000 | 157200 | 157200 | 156900 | 374 |
| 373 | 20240805 | 134500 | 16252455000 | 157200 | 157300 | 157500 | 157100 | 193 |
| 374 | 20240805 | 134400 | 16222106200 | 157500 | 157000 | 157500 | 157000 | 80 |
| 375 | 20240805 | 134300 | 16209543200 | 157500 | 157300 | 157500 | 156900 | 714 |
| 376 | 20240805 | 134200 | 16097325800 | 157300 | 157300 | 157400 | 157300 | 56 |
| 377 | 20240805 | 134100 | 16088516900 | 157300 | 157200 | 157300 | 157000 | 284 |
| 378 | 20240805 | 134000 | 16043871400 | 157200 | 157200 | 157300 | 157000 | 292 |
| 379 | 20240805 | 133900 | 15997979300 | 157200 | 157300 | 157400 | 157000 | 316 |
| 380 | 20240805 | 133800 | 15948306800 | 157300 | 157400 | 157400 | 157000 | 2868 |
| 381 | 20240805 | 133700 | 15497790200 | 157400 | 157600 | 157600 | 157400 | 307 |
| 382 | 20240805 | 133600 | 15449456500 | 157500 | 157600 | 157600 | 157400 | 575 |
| 383 | 20240805 | 133500 | 15358897600 | 157500 | 157700 | 157900 | 157500 | 334 |
| 384 | 20240805 | 133400 | 15306224500 | 157800 | 158000 | 158100 | 157800 | 281 |
| 385 | 20240805 | 133300 | 15261869200 | 158000 | 158200 | 158300 | 157700 | 395 |
| 386 | 20240805 | 133200 | 15199462900 | 158200 | 158000 | 158500 | 157700 | 435 |
| 387 | 20240805 | 133100 | 15130743300 | 158100 | 157900 | 158100 | 157800 | 555 |
| 388 | 20240805 | 133000 | 15043069400 | 157700 | 157900 | 157900 | 157500 | 447 |
| 389 | 20240805 | 132900 | 14972577200 | 157900 | 158000 | 158000 | 157800 | 106 |
| 390 | 20240805 | 132800 | 14955840400 | 157900 | 157900 | 158000 | 157900 | 155 |
| 391 | 20240805 | 132700 | 14931358100 | 158000 | 157900 | 158000 | 157800 | 280 |
| 392 | 20240805 | 132600 | 14887156700 | 157800 | 157800 | 157800 | 157800 | 36 |
| 393 | 20240805 | 132500 | 14881475900 | 157800 | 158000 | 158000 | 157800 | 162 |
| 394 | 20240805 | 132400 | 14855891800 | 158100 | 158100 | 158200 | 157800 | 233 |
| 395 | 20240805 | 132300 | 14819056400 | 158100 | 157800 | 158200 | 157800 | 471 |
| 396 | 20240805 | 132200 | 14744654900 | 157700 | 157700 | 157800 | 157700 | 413 |
| 397 | 20240805 | 132100 | 14679489100 | 157800 | 157900 | 158000 | 157700 | 218 |
| 398 | 20240805 | 132000 | 14645075800 | 157900 | 158000 | 158000 | 157900 | 43 |
| 399 | 20240805 | 131900 | 14638285900 | 158000 | 157800 | 158000 | 157800 | 295 |
| 400 | 20240805 | 131800 | 14591706400 | 157800 | 158000 | 158000 | 157800 | 114 |
| 401 | 20240805 | 131700 | 14573706900 | 158000 | 158300 | 158300 | 157900 | 224 |
| 402 | 20240805 | 131600 | 14538287000 | 158400 | 158400 | 158400 | 158000 | 1057 |
| 403 | 20240805 | 131500 | 14371266500 | 158000 | 158800 | 158800 | 158000 | 513 |
| 404 | 20240805 | 131400 | 14290016800 | 158800 | 158800 | 158900 | 158700 | 196 |
| 405 | 20240805 | 131300 | 14258884600 | 158800 | 158700 | 158900 | 158700 | 180 |
| 406 | 20240805 | 131200 | 14230310800 | 158700 | 159000 | 159000 | 158600 | 257 |
| 407 | 20240805 | 131100 | 14189481100 | 159000 | 159100 | 159100 | 158600 | 194 |
| 408 | 20240805 | 131000 | 14158630800 | 159100 | 159200 | 159200 | 158700 | 318 |
| 409 | 20240805 | 130900 | 14108113100 | 159100 | 159100 | 159300 | 158600 | 759 |
| 410 | 20240805 | 130800 | 13987424100 | 159100 | 158900 | 159100 | 158900 | 416 |
| 411 | 20240805 | 130700 | 13921298300 | 158900 | 158800 | 158900 | 158700 | 125 |
| 412 | 20240805 | 130600 | 13901448500 | 158700 | 158700 | 158900 | 158700 | 171 |
| 413 | 20240805 | 130500 | 13874307100 | 158700 | 158900 | 158900 | 158600 | 257 |
| 414 | 20240805 | 130400 | 13833513800 | 158900 | 158800 | 159000 | 158600 | 229 |
| 415 | 20240805 | 130300 | 13797154000 | 158800 | 159000 | 159000 | 158800 | 260 |
| 416 | 20240805 | 130200 | 13755847200 | 158800 | 159100 | 159100 | 158600 | 248 |
| 417 | 20240805 | 130100 | 13716454900 | 159100 | 159400 | 159400 | 159100 | 177 |
| 418 | 20240805 | 130000 | 13688259000 | 158500 | 159200 | 159700 | 158500 | 233 |
| 419 | 20240805 | 125900 | 13651242600 | 159100 | 159300 | 159300 | 158600 | 180 |
| 420 | 20240805 | 125800 | 13622589000 | 159300 | 159300 | 159400 | 159300 | 203 |
| 421 | 20240805 | 125700 | 13590250800 | 159300 | 159500 | 159500 | 158900 | 189 |
| 422 | 20240805 | 125600 | 13560171000 | 158900 | 159000 | 159000 | 158900 | 233 |
| 423 | 20240805 | 125500 | 13523138600 | 158900 | 159700 | 159700 | 158900 | 582 |
| 424 | 20240805 | 125400 | 13430487600 | 159600 | 159600 | 159700 | 159300 | 280 |
| 425 | 20240805 | 125300 | 13385817900 | 159600 | 159500 | 159600 | 159500 | 76 |
| 426 | 20240805 | 125200 | 13373691400 | 159500 | 159500 | 159600 | 159300 | 136 |
| 427 | 20240805 | 125100 | 13352002200 | 159500 | 159400 | 159500 | 159200 | 96 |
| 428 | 20240805 | 125000 | 13336700300 | 159400 | 159400 | 159600 | 159400 | 202 |
| 429 | 20240805 | 124900 | 13304492100 | 159500 | 159700 | 159700 | 159500 | 182 |
| 430 | 20240805 | 124800 | 13275432900 | 159700 | 159900 | 159900 | 159700 | 297 |
| 431 | 20240805 | 124700 | 13227967400 | 159900 | 159800 | 159900 | 159800 | 70 |
| 432 | 20240805 | 124600 | 13216778800 | 159900 | 159900 | 159900 | 159800 | 153 |
| 433 | 20240805 | 124500 | 13192314400 | 159800 | 159800 | 159900 | 159800 | 152 |
| 434 | 20240805 | 124400 | 13168022900 | 159800 | 159700 | 159800 | 159700 | 162 |
| 435 | 20240805 | 124300 | 13142137100 | 159800 | 159700 | 159800 | 159600 | 130 |
| 436 | 20240805 | 124200 | 13121368900 | 159600 | 159700 | 160000 | 159600 | 178 |
| 437 | 20240805 | 124100 | 13092924600 | 159600 | 159400 | 159700 | 159400 | 60 |
| 438 | 20240805 | 124000 | 13083355200 | 159400 | 159700 | 159700 | 159400 | 333 |
| 439 | 20240805 | 123900 | 13030223300 | 159700 | 159800 | 160000 | 159700 | 101 |
| 440 | 20240805 | 123800 | 13014078200 | 159700 | 159700 | 160000 | 159700 | 162 |
| 441 | 20240805 | 123700 | 12988189500 | 159700 | 159700 | 160000 | 159700 | 166 |
| 442 | 20240805 | 123600 | 12961649900 | 159700 | 159600 | 159900 | 159600 | 117 |
| 443 | 20240805 | 123500 | 12942968500 | 159600 | 159700 | 160100 | 159600 | 177 |
| 444 | 20240805 | 123400 | 12914686100 | 159700 | 159400 | 159700 | 159400 | 87 |
| 445 | 20240805 | 123300 | 12900808000 | 159500 | 159600 | 159700 | 159400 | 148 |
| 446 | 20240805 | 123200 | 12877200600 | 159600 | 159500 | 159600 | 159500 | 84 |
| 447 | 20240805 | 123100 | 12863800400 | 159600 | 159500 | 159600 | 159400 | 118 |
| 448 | 20240805 | 123000 | 12844978900 | 159500 | 159800 | 160200 | 159500 | 265 |
| 449 | 20240805 | 122900 | 12802653000 | 160200 | 160300 | 160300 | 159500 | 92 |
| 450 | 20240805 | 122800 | 12787960400 | 159600 | 159900 | 159900 | 159500 | 335 |
| 451 | 20240805 | 122700 | 12734428500 | 159900 | 159800 | 160300 | 159800 | 105 |
| 452 | 20240805 | 122600 | 12717625100 | 159800 | 160100 | 160400 | 159800 | 599 |
| 453 | 20240805 | 122500 | 12621785100 | 160200 | 160400 | 160500 | 160200 | 157 |
| 454 | 20240805 | 122400 | 12596611000 | 160500 | 160400 | 160500 | 160300 | 168 |
| 455 | 20240805 | 122300 | 12569660400 | 160400 | 160300 | 160400 | 160300 | 35 |
| 456 | 20240805 | 122200 | 12564047200 | 160300 | 160700 | 160700 | 160300 | 255 |
| 457 | 20240805 | 122100 | 12523124100 | 160600 | 160600 | 160800 | 160500 | 153 |
| 458 | 20240805 | 122000 | 12498547100 | 160700 | 160500 | 160700 | 160500 | 141 |
| 459 | 20240805 | 121900 | 12475906800 | 160500 | 160500 | 160600 | 160300 | 193 |
| 460 | 20240805 | 121800 | 12444934800 | 160500 | 160500 | 160700 | 160500 | 89 |
| 461 | 20240805 | 121700 | 12430646900 | 160500 | 160700 | 160700 | 160400 | 278 |
| 462 | 20240805 | 121600 | 12386008500 | 160700 | 160700 | 160700 | 160400 | 75 |
| 463 | 20240805 | 121500 | 12373963600 | 160800 | 160800 | 160800 | 160400 | 106 |
| 464 | 20240805 | 121400 | 12356938200 | 160400 | 160800 | 160900 | 160400 | 138 |
| 465 | 20240805 | 121300 | 12334752400 | 160600 | 160500 | 160600 | 160500 | 147 |
| 466 | 20240805 | 121200 | 12311147700 | 160400 | 160600 | 160600 | 160400 | 240 |
| 467 | 20240805 | 121100 | 12272630000 | 160500 | 160500 | 160500 | 160500 | 14 |
| 468 | 20240805 | 121000 | 12270383000 | 160600 | 160400 | 160600 | 160400 | 105 |
| 469 | 20240805 | 120900 | 12253534100 | 160400 | 160900 | 160900 | 160400 | 212 |
| 470 | 20240805 | 120800 | 12219456600 | 160900 | 160900 | 161000 | 160900 | 58 |
| 471 | 20240805 | 120700 | 12210123700 | 160900 | 161200 | 161200 | 160900 | 125 |
| 472 | 20240805 | 120600 | 12189983700 | 161200 | 161400 | 161400 | 161100 | 284 |
| 473 | 20240805 | 120500 | 12144179300 | 161400 | 161300 | 161400 | 161300 | 87 |
| 474 | 20240805 | 120400 | 12130143500 | 161300 | 161400 | 161600 | 161300 | 221 |
| 475 | 20240805 | 120300 | 12094472000 | 161400 | 161300 | 161400 | 161300 | 182 |
| 476 | 20240805 | 120200 | 12065105100 | 160800 | 161400 | 161400 | 160800 | 452 |
| 477 | 20240805 | 120100 | 11992166300 | 161500 | 160500 | 161500 | 160500 | 542 |
| 478 | 20240805 | 120000 | 11904901200 | 160500 | 160500 | 160600 | 160400 | 236 |
| 479 | 20240805 | 115900 | 11867026200 | 160400 | 160500 | 160500 | 160300 | 173 |
| 480 | 20240805 | 115800 | 11839273200 | 160300 | 160300 | 160500 | 160300 | 53 |
| 481 | 20240805 | 115700 | 11830773900 | 160500 | 160400 | 160500 | 160000 | 520 |
| 482 | 20240805 | 115600 | 11747487100 | 160400 | 159400 | 160400 | 159300 | 510 |
| 483 | 20240805 | 115500 | 11665913000 | 159400 | 159100 | 159400 | 159100 | 92 |
| 484 | 20240805 | 115400 | 11651260400 | 159100 | 159200 | 159200 | 159000 | 204 |
| 485 | 20240805 | 115300 | 11618799000 | 159200 | 159200 | 159300 | 159200 | 172 |
| 486 | 20240805 | 115200 | 11591415600 | 159100 | 158600 | 159200 | 158600 | 210 |
| 487 | 20240805 | 115100 | 11558034300 | 158600 | 158500 | 158600 | 158400 | 138 |
| 488 | 20240805 | 115000 | 11536162300 | 158400 | 158500 | 158500 | 158400 | 224 |
| 489 | 20240805 | 114900 | 11500668700 | 158500 | 158200 | 158600 | 158200 | 183 |
| 490 | 20240805 | 114800 | 11471687700 | 158100 | 158100 | 158200 | 158100 | 238 |
| 491 | 20240805 | 114700 | 11434058200 | 158100 | 158000 | 158500 | 158000 | 162 |
| 492 | 20240805 | 114600 | 11408436700 | 158000 | 157800 | 158000 | 157800 | 174 |
| 493 | 20240805 | 114500 | 11380953300 | 157800 | 157900 | 158000 | 157800 | 204 |
| 494 | 20240805 | 114400 | 11348752000 | 157900 | 157900 | 157900 | 157800 | 79 |
| 495 | 20240805 | 114300 | 11336279400 | 158000 | 157700 | 158000 | 157700 | 35 |
| 496 | 20240805 | 114200 | 11330758900 | 157600 | 157800 | 157800 | 157500 | 178 |
| 497 | 20240805 | 114100 | 11302694600 | 157800 | 158000 | 158100 | 157800 | 187 |
| 498 | 20240805 | 114000 | 11273149700 | 158100 | 158100 | 158200 | 158000 | 130 |
| 499 | 20240805 | 113900 | 11252599100 | 158100 | 158100 | 158200 | 158100 | 244 |
| 500 | 20240805 | 113800 | 11214022100 | 158100 | 158100 | 158200 | 158100 | 53 |
| 501 | 20240805 | 113700 | 11205642500 | 158200 | 158100 | 158200 | 158100 | 32 |
| 502 | 20240805 | 113600 | 11200583000 | 158200 | 158100 | 158300 | 158100 | 157 |
| 503 | 20240805 | 113500 | 11175752800 | 158100 | 158200 | 158200 | 158100 | 39 |
| 504 | 20240805 | 113400 | 11169584100 | 158100 | 158100 | 158800 | 158100 | 123 |
| 505 | 20240805 | 113300 | 11150128700 | 158800 | 158000 | 158800 | 157700 | 166 |
| 506 | 20240805 | 113200 | 11123904400 | 157900 | 158100 | 158100 | 157900 | 78 |
| 507 | 20240805 | 113100 | 11111574300 | 158100 | 158400 | 158400 | 158100 | 42 |
| 508 | 20240805 | 113000 | 11104925900 | 158400 | 158200 | 158600 | 158200 | 160 |
| 509 | 20240805 | 112900 | 11079605600 | 158300 | 158400 | 158400 | 158300 | 149 |
| 510 | 20240805 | 112800 | 11056017700 | 158200 | 158100 | 159200 | 157800 | 1085 |
| 511 | 20240805 | 112700 | 10883558300 | 158100 | 158200 | 158200 | 157900 | 77 |
| 512 | 20240805 | 112600 | 10871391800 | 158100 | 158100 | 158200 | 158100 | 82 |
| 513 | 20240805 | 112500 | 10858427400 | 158300 | 158000 | 158300 | 158000 | 277 |
| 514 | 20240805 | 112400 | 10814627500 | 158000 | 158000 | 158000 | 157500 | 182 |
| 515 | 20240805 | 112300 | 10785900400 | 158000 | 157700 | 158000 | 157700 | 275 |
| 516 | 20240805 | 112200 | 10742503500 | 157600 | 157500 | 157600 | 157400 | 126 |
| 517 | 20240805 | 112100 | 10722658100 | 157400 | 157600 | 157600 | 157000 | 130 |
| 518 | 20240805 | 112000 | 10702196300 | 157200 | 156800 | 157200 | 156700 | 201 |
| 519 | 20240805 | 111900 | 10670640900 | 156800 | 156900 | 156900 | 156700 | 93 |
| 520 | 20240805 | 111800 | 10656059400 | 156900 | 156700 | 156900 | 156600 | 137 |
| 521 | 20240805 | 111700 | 10634583700 | 156700 | 156800 | 156800 | 156700 | 300 |
| 522 | 20240805 | 111600 | 10587547200 | 157000 | 156900 | 157000 | 156700 | 120 |
| 523 | 20240805 | 111500 | 10568719900 | 157000 | 157000 | 157000 | 156800 | 304 |
| 524 | 20240805 | 111400 | 10521035800 | 157000 | 157100 | 157100 | 156900 | 242 |
| 525 | 20240805 | 111300 | 10483060300 | 156800 | 157100 | 157100 | 156800 | 1979 |
| 526 | 20240805 | 111200 | 10172357000 | 157100 | 157400 | 157400 | 157100 | 108 |
| 527 | 20240805 | 111100 | 10155373400 | 157400 | 157400 | 157700 | 157300 | 259 |
| 528 | 20240805 | 111000 | 10114600600 | 157400 | 157400 | 157700 | 157300 | 236 |
| 529 | 20240805 | 110900 | 10077444900 | 157400 | 157200 | 157700 | 157200 | 410 |
| 530 | 20240805 | 110800 | 10012938300 | 157200 | 157300 | 157400 | 157100 | 243 |
| 531 | 20240805 | 110700 | 9974723600 | 157300 | 157300 | 157400 | 157300 | 41 |
| 532 | 20240805 | 110600 | 9968273000 | 157300 | 157500 | 157600 | 157300 | 130 |
| 533 | 20240805 | 110500 | 9947806200 | 157500 | 157600 | 157700 | 157500 | 391 |
| 534 | 20240805 | 110400 | 9886210700 | 157600 | 157800 | 157800 | 157600 | 160 |
| 535 | 20240805 | 110300 | 9860986100 | 157800 | 157900 | 157900 | 157700 | 120 |
| 536 | 20240805 | 110200 | 9842049600 | 158000 | 158200 | 158200 | 157900 | 57 |
| 537 | 20240805 | 110100 | 9833039100 | 158100 | 158100 | 158200 | 158100 | 136 |
| 538 | 20240805 | 110000 | 9811527900 | 158200 | 158400 | 158400 | 158200 | 168 |
| 539 | 20240805 | 105900 | 9784937100 | 158400 | 158500 | 158500 | 158400 | 68 |
| 540 | 20240805 | 105800 | 9774165400 | 158800 | 158500 | 158800 | 158400 | 145 |
| 541 | 20240805 | 105700 | 9751186600 | 158300 | 158400 | 158800 | 158300 | 72 |
| 542 | 20240805 | 105600 | 9739781400 | 158900 | 158800 | 158900 | 158800 | 69 |
| 543 | 20240805 | 105500 | 9728818700 | 158800 | 158000 | 158900 | 157900 | 229 |
| 544 | 20240805 | 105400 | 9692592300 | 158000 | 157900 | 158000 | 157800 | 61 |
| 545 | 20240805 | 105300 | 9682959900 | 157900 | 157600 | 158000 | 157600 | 237 |
| 546 | 20240805 | 105200 | 9645575900 | 157700 | 157700 | 157700 | 157600 | 43 |
| 547 | 20240805 | 105100 | 9638796200 | 157800 | 158200 | 158200 | 157800 | 205 |
| 548 | 20240805 | 105000 | 9606403300 | 158100 | 158500 | 158500 | 158100 | 41 |
| 549 | 20240805 | 104900 | 9599919400 | 158100 | 158300 | 158500 | 158100 | 228 |
| 550 | 20240805 | 104800 | 9563838400 | 158200 | 158400 | 158400 | 158200 | 140 |
| 551 | 20240805 | 104700 | 9541675300 | 158400 | 158200 | 158400 | 158200 | 121 |
| 552 | 20240805 | 104600 | 9522522000 | 158300 | 158300 | 158300 | 158200 | 35 |
| 553 | 20240805 | 104500 | 9516982900 | 158300 | 158100 | 158300 | 158100 | 74 |
| 554 | 20240805 | 104400 | 9505278300 | 158200 | 158600 | 158600 | 158200 | 99 |
| 555 | 20240805 | 104300 | 9489589700 | 158600 | 158900 | 159000 | 158500 | 161 |
| 556 | 20240805 | 104200 | 9464012100 | 159000 | 159000 | 159000 | 158900 | 62 |
| 557 | 20240805 | 104100 | 9454157800 | 158900 | 159000 | 159000 | 158900 | 56 |
| 558 | 20240805 | 104000 | 9445254900 | 158900 | 158400 | 158900 | 158400 | 251 |
| 559 | 20240805 | 103900 | 9405451100 | 158400 | 158300 | 158500 | 158300 | 652 |
| 560 | 20240805 | 103800 | 9302157700 | 158300 | 158400 | 158500 | 158300 | 89 |
| 561 | 20240805 | 103700 | 9288063400 | 158500 | 158200 | 158500 | 158100 | 218 |
| 562 | 20240805 | 103600 | 9253559700 | 158200 | 158100 | 158200 | 158000 | 194 |
| 563 | 20240805 | 103500 | 9222879800 | 158200 | 158400 | 158400 | 158100 | 45 |
| 564 | 20240805 | 103400 | 9215758400 | 158000 | 158000 | 158400 | 157700 | 441 |
| 565 | 20240805 | 103300 | 9146093200 | 157700 | 158200 | 158200 | 157700 | 212 |
| 566 | 20240805 | 103200 | 9112592000 | 158300 | 158000 | 158600 | 158000 | 434 |
| 567 | 20240805 | 103100 | 9043841400 | 158000 | 157800 | 158200 | 157800 | 144 |
| 568 | 20240805 | 103000 | 9021089000 | 157600 | 157700 | 157700 | 157600 | 227 |
| 569 | 20240805 | 102900 | 8985297400 | 157700 | 157900 | 157900 | 157700 | 142 |
| 570 | 20240805 | 102800 | 8962887800 | 157900 | 158000 | 158000 | 157800 | 319 |
| 571 | 20240805 | 102700 | 8912511000 | 158000 | 158000 | 158100 | 157900 | 71 |
| 572 | 20240805 | 102600 | 8901294800 | 158000 | 158100 | 158100 | 157900 | 229 |
| 573 | 20240805 | 102500 | 8865111900 | 158100 | 158100 | 158200 | 158100 | 25 |
| 574 | 20240805 | 102400 | 8861158900 | 158200 | 158100 | 158200 | 158100 | 40 |
| 575 | 20240805 | 102300 | 8854833300 | 158300 | 158300 | 158300 | 158200 | 108 |
| 576 | 20240805 | 102200 | 8837742900 | 158400 | 158400 | 158400 | 158400 | 229 |
| 577 | 20240805 | 102100 | 8801469300 | 158500 | 158400 | 158500 | 158400 | 70 |
| 578 | 20240805 | 102000 | 8790380600 | 158400 | 157900 | 158500 | 157900 | 799 |
| 579 | 20240805 | 101900 | 8663943300 | 157900 | 158300 | 158300 | 157800 | 508 |
| 580 | 20240805 | 101800 | 8583735400 | 158300 | 157800 | 158500 | 157800 | 235 |
| 581 | 20240805 | 101700 | 8546577100 | 157900 | 157900 | 158000 | 157900 | 185 |
| 582 | 20240805 | 101600 | 8517356500 | 157800 | 157800 | 157900 | 157800 | 223 |
| 583 | 20240805 | 101500 | 8482153200 | 157900 | 157900 | 157900 | 157700 | 190 |
| 584 | 20240805 | 101400 | 8452161000 | 157900 | 158000 | 158100 | 157900 | 412 |
| 585 | 20240805 | 101300 | 8387062700 | 158000 | 158300 | 158400 | 158000 | 538 |
| 586 | 20240805 | 101200 | 8302022900 | 158100 | 158100 | 158400 | 158000 | 745 |
| 587 | 20240805 | 101100 | 8184253000 | 158100 | 158200 | 158200 | 158000 | 607 |
| 588 | 20240805 | 101000 | 8088293000 | 158500 | 158400 | 158500 | 158100 | 290 |
| 589 | 20240805 | 100900 | 8042397200 | 158400 | 158200 | 158400 | 158100 | 277 |
| 590 | 20240805 | 100800 | 7998563900 | 158100 | 158400 | 158500 | 158100 | 186 |
| 591 | 20240805 | 100700 | 7969103800 | 158500 | 158400 | 158500 | 158400 | 205 |
| 592 | 20240805 | 100600 | 7936619600 | 158400 | 158600 | 158600 | 158200 | 369 |
| 593 | 20240805 | 100500 | 7878170500 | 158700 | 158700 | 158800 | 158500 | 207 |
| 594 | 20240805 | 100400 | 7845330100 | 158800 | 158700 | 158900 | 158500 | 457 |
| 595 | 20240805 | 100300 | 7772876000 | 158600 | 158600 | 158900 | 158600 | 191 |
| 596 | 20240805 | 100200 | 7742572800 | 158600 | 159000 | 159000 | 158600 | 86 |
| 597 | 20240805 | 100100 | 7728916600 | 159000 | 158800 | 159100 | 158800 | 40 |
| 598 | 20240805 | 100000 | 7722559500 | 158800 | 158800 | 159200 | 158800 | 49 |
| 599 | 20240805 | 095900 | 7714777600 | 158800 | 158800 | 158900 | 158800 | 417 |
| 600 | 20240805 | 095800 | 7648517000 | 158800 | 158800 | 158800 | 158600 | 53 |
| 601 | 20240805 | 095700 | 7640104400 | 158900 | 158900 | 158900 | 158700 | 803 |
| 602 | 20240805 | 095600 | 7512604200 | 158900 | 158600 | 158900 | 158600 | 156 |
| 603 | 20240805 | 095500 | 7487843200 | 158600 | 158300 | 158600 | 158200 | 29 |
| 604 | 20240805 | 095400 | 7483246600 | 158300 | 158300 | 158400 | 158100 | 107 |
| 605 | 20240805 | 095300 | 7466320700 | 158300 | 158400 | 158400 | 158300 | 59 |
| 606 | 20240805 | 095200 | 7456979100 | 158200 | 158200 | 158400 | 158200 | 151 |
| 607 | 20240805 | 095100 | 7433090300 | 158100 | 158400 | 158400 | 158100 | 114 |
| 608 | 20240805 | 095000 | 7415057500 | 158400 | 158400 | 158400 | 158400 | 45 |
| 609 | 20240805 | 094900 | 7407929500 | 158400 | 158300 | 158400 | 158200 | 92 |
| 610 | 20240805 | 094800 | 7393366100 | 158400 | 158600 | 158600 | 158300 | 46 |
| 611 | 20240805 | 094700 | 7386076700 | 158700 | 158700 | 158800 | 158700 | 75 |
| 612 | 20240805 | 094600 | 7374172800 | 158700 | 159000 | 159000 | 158700 | 220 |
| 613 | 20240805 | 094500 | 7339229500 | 159100 | 159400 | 159400 | 159000 | 1366 |
| 614 | 20240805 | 094400 | 7121998600 | 159500 | 159400 | 159600 | 159400 | 52 |
| 615 | 20240805 | 094300 | 7113705900 | 159400 | 159500 | 159500 | 159400 | 58 |
| 616 | 20240805 | 094200 | 7104460400 | 159700 | 160400 | 160400 | 159700 | 1360 |
| 617 | 20240805 | 094100 | 6886871700 | 160400 | 160400 | 160600 | 160400 | 29 |
| 618 | 20240805 | 094000 | 6882218900 | 160400 | 160400 | 160400 | 160100 | 305 |
| 619 | 20240805 | 093900 | 6833344000 | 160400 | 160600 | 160600 | 160400 | 199 |
| 620 | 20240805 | 093800 | 6801398200 | 160600 | 160500 | 160600 | 160500 | 119 |
| 621 | 20240805 | 093700 | 6782289000 | 160600 | 160600 | 160600 | 160500 | 76 |
| 622 | 20240805 | 093600 | 6770088100 | 160600 | 161400 | 161400 | 160600 | 139 |
| 623 | 20240805 | 093500 | 6747733100 | 161400 | 161700 | 161800 | 161300 | 157 |
| 624 | 20240805 | 093400 | 6722399100 | 161400 | 160500 | 161600 | 160300 | 1265 |
| 625 | 20240805 | 093300 | 6518828000 | 160500 | 160600 | 160600 | 160000 | 466 |
| 626 | 20240805 | 093200 | 6444177000 | 160600 | 160200 | 160600 | 160000 | 1136 |
| 627 | 20240805 | 093100 | 6262348100 | 160600 | 160600 | 160700 | 160200 | 158 |
| 628 | 20240805 | 093000 | 6237021300 | 160700 | 160300 | 160700 | 159900 | 415 |
| 629 | 20240805 | 092900 | 6170412500 | 160300 | 159600 | 160600 | 159500 | 2432 |
| 630 | 20240805 | 092800 | 5781400900 | 159600 | 159300 | 159600 | 159000 | 563 |
| 631 | 20240805 | 092700 | 5691703300 | 159400 | 159000 | 159400 | 158900 | 952 |
| 632 | 20240805 | 092600 | 5540184900 | 159100 | 158500 | 159100 | 158400 | 1480 |
| 633 | 20240805 | 092500 | 5305401800 | 158400 | 157600 | 158400 | 157600 | 578 |
| 634 | 20240805 | 092400 | 5214172400 | 157700 | 158200 | 158200 | 157300 | 277 |
| 635 | 20240805 | 092300 | 5170503600 | 158200 | 157600 | 158300 | 157200 | 1194 |
| 636 | 20240805 | 092200 | 4982164700 | 157900 | 157400 | 157900 | 156600 | 1149 |
| 637 | 20240805 | 092100 | 4801537300 | 157400 | 157200 | 157500 | 156600 | 3229 |
| 638 | 20240805 | 092000 | 4294380200 | 157200 | 158000 | 158000 | 157200 | 292 |
| 639 | 20240805 | 091900 | 4248390300 | 158000 | 158100 | 158100 | 157100 | 1632 |
| 640 | 20240805 | 091800 | 3990703900 | 158100 | 158500 | 158600 | 158000 | 1963 |
| 641 | 20240805 | 091700 | 3680260200 | 158500 | 158500 | 158700 | 158500 | 738 |
| 642 | 20240805 | 091600 | 3563273500 | 158500 | 159000 | 159000 | 158500 | 574 |
| 643 | 20240805 | 091500 | 3472122900 | 159000 | 159100 | 159200 | 158900 | 1199 |
| 644 | 20240805 | 091400 | 3281459100 | 159100 | 159500 | 159500 | 159100 | 806 |
| 645 | 20240805 | 091300 | 3153122500 | 159500 | 159900 | 159900 | 159400 | 683 |
| 646 | 20240805 | 091200 | 3044158200 | 159400 | 160100 | 160100 | 159400 | 726 |
| 647 | 20240805 | 091100 | 2928174600 | 160000 | 159900 | 160300 | 159400 | 1202 |
| 648 | 20240805 | 091000 | 2735772700 | 159900 | 160000 | 160000 | 159400 | 561 |
| 649 | 20240805 | 090900 | 2646237300 | 159900 | 159600 | 159900 | 159100 | 723 |
| 650 | 20240805 | 090800 | 2530881200 | 159600 | 158900 | 159700 | 158900 | 294 |
| 651 | 20240805 | 090700 | 2484028000 | 158900 | 158500 | 159600 | 158100 | 1846 |
| 652 | 20240805 | 090600 | 2190681900 | 158700 | 158800 | 158800 | 158100 | 833 |
| 653 | 20240805 | 090500 | 2058565300 | 158800 | 160200 | 160200 | 158600 | 2170 |
| 654 | 20240805 | 090400 | 1712396500 | 160300 | 160800 | 160800 | 160000 | 1325 |
| 655 | 20240805 | 090300 | 1500100300 | 160900 | 160800 | 161100 | 160300 | 2694 |
| 656 | 20240805 | 090200 | 1067129900 | 160600 | 161200 | 161500 | 160400 | 1483 |
| 657 | 20240805 | 090100 | 828726800 | 161300 | 162800 | 162800 | 160900 | 1905 |
| 658 | 20240805 | 090000 | 520315800 | 162500 | 162400 | 162800 | 160600 | 3219 |