38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 195500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 2011 |
| 3 | 20240829 | 195400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 4 | 20240829 | 195300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 5 | 20240829 | 195200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 6 | 20240829 | 195100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 7 | 20240829 | 195000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 8 | 20240829 | 194900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 9 | 20240829 | 194800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 10 | 20240829 | 194700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 11 | 20240829 | 194600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 12 | 20240829 | 194500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 13 | 20240829 | 194400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 14 | 20240829 | 194300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 15 | 20240829 | 194200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 16 | 20240829 | 194100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 17 | 20240829 | 194000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 18 | 20240829 | 193900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 19 | 20240829 | 193800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 20 | 20240829 | 193700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 21 | 20240829 | 193600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 22 | 20240829 | 193500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 23 | 20240829 | 193400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 24 | 20240829 | 193300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 25 | 20240829 | 193200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 26 | 20240829 | 193100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 27 | 20240829 | 193000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 28 | 20240829 | 192900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 29 | 20240829 | 192800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 30 | 20240829 | 192700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 31 | 20240829 | 192600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 32 | 20240829 | 192500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 2011 |
| 33 | 20240829 | 192400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 34 | 20240829 | 192300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 35 | 20240829 | 192200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 36 | 20240829 | 192100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 37 | 20240829 | 192000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 38 | 20240829 | 191900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 39 | 20240829 | 191800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 40 | 20240829 | 191700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 41 | 20240829 | 191600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 42 | 20240829 | 191500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 43 | 20240829 | 191400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 44 | 20240829 | 191300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 45 | 20240829 | 191200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 46 | 20240829 | 191100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 47 | 20240829 | 191000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 48 | 20240829 | 190900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 49 | 20240829 | 190800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 50 | 20240829 | 190700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 51 | 20240829 | 190600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 52 | 20240829 | 190500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 53 | 20240829 | 190400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 54 | 20240829 | 190300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 55 | 20240829 | 190200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 56 | 20240829 | 190100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 57 | 20240829 | 190000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 58 | 20240829 | 185900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 59 | 20240829 | 185800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 60 | 20240829 | 185700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 61 | 20240829 | 185600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 62 | 20240829 | 185500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 2011 |
| 63 | 20240829 | 185400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 64 | 20240829 | 185300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 65 | 20240829 | 185200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 66 | 20240829 | 185100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 67 | 20240829 | 185000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 68 | 20240829 | 184900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 69 | 20240829 | 184800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 70 | 20240829 | 184700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 71 | 20240829 | 184600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 72 | 20240829 | 184500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 73 | 20240829 | 184400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 74 | 20240829 | 184300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 75 | 20240829 | 184200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 76 | 20240829 | 184100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 77 | 20240829 | 184000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 78 | 20240829 | 183900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 79 | 20240829 | 183800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 80 | 20240829 | 183700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 81 | 20240829 | 183600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 82 | 20240829 | 183500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 83 | 20240829 | 183400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 84 | 20240829 | 183300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 85 | 20240829 | 183200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 86 | 20240829 | 183100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 87 | 20240829 | 183000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 88 | 20240829 | 182900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 89 | 20240829 | 182800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 90 | 20240829 | 182700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 91 | 20240829 | 182600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 92 | 20240829 | 182500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 2011 |
| 93 | 20240829 | 182400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 94 | 20240829 | 182300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 95 | 20240829 | 182200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 96 | 20240829 | 182100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 97 | 20240829 | 182000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 98 | 20240829 | 181900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 99 | 20240829 | 181800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 100 | 20240829 | 181700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 101 | 20240829 | 181600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 102 | 20240829 | 181500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 103 | 20240829 | 181400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 104 | 20240829 | 181300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 105 | 20240829 | 181200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 106 | 20240829 | 181100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 107 | 20240829 | 181000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 108 | 20240829 | 180900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 109 | 20240829 | 180800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 110 | 20240829 | 180700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 111 | 20240829 | 180600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 112 | 20240829 | 180500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 113 | 20240829 | 180400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 114 | 20240829 | 180300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 115 | 20240829 | 180200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 116 | 20240829 | 180100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 117 | 20240829 | 180000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 118 | 20240829 | 175900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 119 | 20240829 | 175800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 120 | 20240829 | 175700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 121 | 20240829 | 175600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 122 | 20240829 | 175500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 2011 |
| 123 | 20240829 | 175400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 124 | 20240829 | 175300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 125 | 20240829 | 175200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 126 | 20240829 | 175100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 127 | 20240829 | 175000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 128 | 20240829 | 174900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 129 | 20240829 | 174800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 130 | 20240829 | 174700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 131 | 20240829 | 174600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 132 | 20240829 | 174500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 133 | 20240829 | 174400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 134 | 20240829 | 174300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 135 | 20240829 | 174200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 136 | 20240829 | 174100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 137 | 20240829 | 174000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 138 | 20240829 | 173900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 139 | 20240829 | 173800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 140 | 20240829 | 173700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 141 | 20240829 | 173600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 142 | 20240829 | 173500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 143 | 20240829 | 173400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 144 | 20240829 | 173300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 145 | 20240829 | 173200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 146 | 20240829 | 173100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 147 | 20240829 | 173000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 148 | 20240829 | 172900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 149 | 20240829 | 172800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 150 | 20240829 | 172700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 151 | 20240829 | 172600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 152 | 20240829 | 172500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 2011 |
| 153 | 20240829 | 172400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 154 | 20240829 | 172300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 155 | 20240829 | 172200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 156 | 20240829 | 172100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 157 | 20240829 | 172000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 158 | 20240829 | 171900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 159 | 20240829 | 171800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 160 | 20240829 | 171700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 161 | 20240829 | 171600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 162 | 20240829 | 171500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 163 | 20240829 | 171400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 164 | 20240829 | 171300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 165 | 20240829 | 171200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 166 | 20240829 | 171100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 167 | 20240829 | 171000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 168 | 20240829 | 170900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 169 | 20240829 | 170800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 170 | 20240829 | 170700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 171 | 20240829 | 170600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 172 | 20240829 | 170500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 173 | 20240829 | 170400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 174 | 20240829 | 170300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 175 | 20240829 | 170200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 176 | 20240829 | 170100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 177 | 20240829 | 170000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 178 | 20240829 | 165900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 179 | 20240829 | 165800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 180 | 20240829 | 165700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 181 | 20240829 | 165600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 182 | 20240829 | 165500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 2011 |
| 183 | 20240829 | 165400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 184 | 20240829 | 165300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 185 | 20240829 | 165200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 186 | 20240829 | 165100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 187 | 20240829 | 165000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 188 | 20240829 | 164900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 189 | 20240829 | 164800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 190 | 20240829 | 164700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 191 | 20240829 | 164600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 192 | 20240829 | 164500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 193 | 20240829 | 164400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 194 | 20240829 | 164300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 195 | 20240829 | 164200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 196 | 20240829 | 164100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 197 | 20240829 | 164000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 198 | 20240829 | 163900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 199 | 20240829 | 163800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 200 | 20240829 | 163700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 201 | 20240829 | 163600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 202 | 20240829 | 163500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 203 | 20240829 | 163400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 204 | 20240829 | 163300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 205 | 20240829 | 163200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 206 | 20240829 | 163100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 207 | 20240829 | 163000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 208 | 20240829 | 162900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 209 | 20240829 | 162800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 210 | 20240829 | 162700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 211 | 20240829 | 162600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 212 | 20240829 | 162500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 2011 |
| 213 | 20240829 | 162400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 214 | 20240829 | 162300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 215 | 20240829 | 162200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 216 | 20240829 | 162100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 217 | 20240829 | 162000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 218 | 20240829 | 161900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 219 | 20240829 | 161800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 220 | 20240829 | 161700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 221 | 20240829 | 161600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 222 | 20240829 | 161500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 223 | 20240829 | 161400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 224 | 20240829 | 161300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 225 | 20240829 | 161200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 226 | 20240829 | 161100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 227 | 20240829 | 161000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 228 | 20240829 | 160900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 229 | 20240829 | 160800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 230 | 20240829 | 160700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 231 | 20240829 | 160600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 232 | 20240829 | 160500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 233 | 20240829 | 160400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 234 | 20240829 | 160300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 235 | 20240829 | 160200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 236 | 20240829 | 160100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 237 | 20240829 | 160000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 238 | 20240829 | 155900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 239 | 20240829 | 155800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 240 | 20240829 | 155700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 241 | 20240829 | 155600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 242 | 20240829 | 155500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 2011 |
| 243 | 20240829 | 155400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 244 | 20240829 | 155300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 245 | 20240829 | 155200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 246 | 20240829 | 155100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 247 | 20240829 | 155000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 248 | 20240829 | 154900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 249 | 20240829 | 154800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 250 | 20240829 | 154700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 251 | 20240829 | 154600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 252 | 20240829 | 154500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 253 | 20240829 | 154400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 254 | 20240829 | 154300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 255 | 20240829 | 154200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 256 | 20240829 | 154100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 257 | 20240829 | 154000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 258 | 20240829 | 153900 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 259 | 20240829 | 153800 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 260 | 20240829 | 153700 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 261 | 20240829 | 153600 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 262 | 20240829 | 153500 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 263 | 20240829 | 153400 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 264 | 20240829 | 153300 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 265 | 20240829 | 153200 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 266 | 20240829 | 153100 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 0 |
| 267 | 20240829 | 153000 | 25524298000 | 194100 | 194100 | 194100 | 194100 | 2011 |
| 268 | 20240829 | 152900 | 25133962900 | 195000 | 195000 | 195000 | 195000 | 0 |
| 269 | 20240829 | 152800 | 25133962900 | 195000 | 195000 | 195000 | 195000 | 0 |
| 270 | 20240829 | 152700 | 25133962900 | 195000 | 195000 | 195000 | 195000 | 0 |
| 271 | 20240829 | 152600 | 25133962900 | 195000 | 195000 | 195000 | 195000 | 0 |
| 272 | 20240829 | 152500 | 25133962900 | 195000 | 195000 | 195000 | 195000 | 0 |
| 273 | 20240829 | 152400 | 25133962900 | 195000 | 195000 | 195000 | 195000 | 0 |
| 274 | 20240829 | 152300 | 25133962900 | 195000 | 195000 | 195000 | 195000 | 0 |
| 275 | 20240829 | 152200 | 25133962900 | 195000 | 195000 | 195000 | 195000 | 0 |
| 276 | 20240829 | 152100 | 25133962900 | 195000 | 195000 | 195000 | 195000 | 0 |
| 277 | 20240829 | 152000 | 25133962900 | 195000 | 195000 | 195000 | 195000 | 0 |
| 278 | 20240829 | 151900 | 25133962900 | 195000 | 195000 | 195000 | 194000 | 760 |
| 279 | 20240829 | 151800 | 24986332000 | 195100 | 195100 | 195200 | 195000 | 202 |
| 280 | 20240829 | 151700 | 24946911500 | 195000 | 195100 | 195200 | 195000 | 94 |
| 281 | 20240829 | 151600 | 24928573700 | 195100 | 195100 | 195100 | 194900 | 105 |
| 282 | 20240829 | 151500 | 24908095200 | 195200 | 195200 | 195200 | 195200 | 16 |
| 283 | 20240829 | 151400 | 24904972000 | 194900 | 195000 | 195200 | 194900 | 283 |
| 284 | 20240829 | 151300 | 24849758800 | 194900 | 194900 | 195000 | 194100 | 335 |
| 285 | 20240829 | 151200 | 24784472800 | 194900 | 194200 | 194900 | 194100 | 627 |
| 286 | 20240829 | 151100 | 24662577300 | 194500 | 194500 | 194500 | 194200 | 65 |
| 287 | 20240829 | 151000 | 24649942600 | 194500 | 194500 | 194500 | 194300 | 209 |
| 288 | 20240829 | 150900 | 24609301600 | 195000 | 194500 | 195000 | 194500 | 122 |
| 289 | 20240829 | 150800 | 24585570100 | 194600 | 195000 | 195100 | 194600 | 402 |
| 290 | 20240829 | 150700 | 24507267100 | 195200 | 195200 | 195200 | 194700 | 61 |
| 291 | 20240829 | 150600 | 24495370500 | 195200 | 194600 | 195400 | 194600 | 301 |
| 292 | 20240829 | 150500 | 24436710100 | 194600 | 194500 | 194700 | 194500 | 68 |
| 293 | 20240829 | 150400 | 24423482000 | 194500 | 194500 | 194700 | 194500 | 16 |
| 294 | 20240829 | 150300 | 24420369200 | 194600 | 194700 | 194800 | 194600 | 124 |
| 295 | 20240829 | 150200 | 24396232000 | 194700 | 194700 | 194900 | 194300 | 189 |
| 296 | 20240829 | 150100 | 24359450200 | 194700 | 194200 | 194700 | 194200 | 159 |
| 297 | 20240829 | 150000 | 24328545000 | 194300 | 193900 | 194600 | 193800 | 252 |
| 298 | 20240829 | 145900 | 24279615800 | 193800 | 194100 | 194100 | 193800 | 347 |
| 299 | 20240829 | 145800 | 24212302400 | 194100 | 194300 | 194400 | 194100 | 167 |
| 300 | 20240829 | 145700 | 24179861300 | 194200 | 194300 | 194600 | 194200 | 294 |
| 301 | 20240829 | 145600 | 24122733700 | 194200 | 193900 | 194200 | 193800 | 279 |
| 302 | 20240829 | 145500 | 24068601500 | 194100 | 194100 | 194100 | 193900 | 208 |
| 303 | 20240829 | 145400 | 24028248800 | 194000 | 194200 | 194200 | 194000 | 270 |
| 304 | 20240829 | 145300 | 23975850400 | 194200 | 194300 | 194300 | 194200 | 207 |
| 305 | 20240829 | 145200 | 23935650100 | 194200 | 194200 | 194300 | 194200 | 138 |
| 306 | 20240829 | 145100 | 23908850000 | 194200 | 194300 | 194300 | 194200 | 250 |
| 307 | 20240829 | 145000 | 23860296900 | 194400 | 194400 | 194800 | 194300 | 119 |
| 308 | 20240829 | 144900 | 23837167600 | 194800 | 194200 | 194800 | 194200 | 310 |
| 309 | 20240829 | 144800 | 23776930000 | 194200 | 194400 | 194500 | 194200 | 837 |
| 310 | 20240829 | 144700 | 23614238400 | 194400 | 194500 | 194500 | 194400 | 165 |
| 311 | 20240829 | 144600 | 23582162300 | 194500 | 194700 | 194700 | 194500 | 229 |
| 312 | 20240829 | 144500 | 23537594100 | 194700 | 194700 | 194800 | 194700 | 415 |
| 313 | 20240829 | 144400 | 23456793400 | 194800 | 194700 | 194800 | 194700 | 157 |
| 314 | 20240829 | 144300 | 23426221300 | 194700 | 194700 | 195000 | 194700 | 499 |
| 315 | 20240829 | 144200 | 23329003700 | 194700 | 194400 | 194900 | 194400 | 322 |
| 316 | 20240829 | 144100 | 23266317200 | 194700 | 194100 | 194700 | 194100 | 255 |
| 317 | 20240829 | 144000 | 23216763600 | 194300 | 194100 | 194300 | 193900 | 192 |
| 318 | 20240829 | 143900 | 23179505400 | 193800 | 193600 | 194100 | 193600 | 277 |
| 319 | 20240829 | 143800 | 23125816900 | 193600 | 193400 | 193600 | 193200 | 232 |
| 320 | 20240829 | 143700 | 23080943800 | 193400 | 193100 | 193400 | 192800 | 197 |
| 321 | 20240829 | 143600 | 23042886400 | 193100 | 192700 | 193200 | 192700 | 261 |
| 322 | 20240829 | 143500 | 22992529100 | 192700 | 192900 | 193100 | 192500 | 216 |
| 323 | 20240829 | 143400 | 22950896100 | 192500 | 192700 | 192900 | 192500 | 630 |
| 324 | 20240829 | 143300 | 22829472600 | 192500 | 192500 | 193300 | 192400 | 707 |
| 325 | 20240829 | 143200 | 22693267800 | 192300 | 192600 | 192700 | 192300 | 232 |
| 326 | 20240829 | 143100 | 22648612700 | 192600 | 192200 | 192800 | 192200 | 238 |
| 327 | 20240829 | 143000 | 22602776600 | 192200 | 192400 | 192500 | 192200 | 383 |
| 328 | 20240829 | 142900 | 22529135800 | 192400 | 192100 | 192400 | 192100 | 155 |
| 329 | 20240829 | 142800 | 22499337600 | 192100 | 192200 | 192400 | 192100 | 255 |
| 330 | 20240829 | 142700 | 22450317700 | 192200 | 192200 | 192700 | 192100 | 262 |
| 331 | 20240829 | 142600 | 22399959200 | 192300 | 192200 | 192400 | 192200 | 137 |
| 332 | 20240829 | 142500 | 22373622700 | 192200 | 192300 | 192400 | 192200 | 178 |
| 333 | 20240829 | 142400 | 22339400400 | 192300 | 192400 | 192400 | 192200 | 253 |
| 334 | 20240829 | 142300 | 22290751100 | 192400 | 192100 | 192400 | 192100 | 216 |
| 335 | 20240829 | 142200 | 22249244000 | 192100 | 192400 | 192500 | 192100 | 561 |
| 336 | 20240829 | 142100 | 22141380300 | 192500 | 192500 | 192500 | 192400 | 223 |
| 337 | 20240829 | 142000 | 22098457100 | 192500 | 192600 | 192600 | 192500 | 251 |
| 338 | 20240829 | 141900 | 22050136900 | 192500 | 192500 | 192600 | 192500 | 221 |
| 339 | 20240829 | 141800 | 22007586500 | 192500 | 192500 | 192600 | 192500 | 166 |
| 340 | 20240829 | 141700 | 21975629900 | 192500 | 192500 | 192700 | 192500 | 170 |
| 341 | 20240829 | 141600 | 21942899900 | 192500 | 192200 | 192600 | 192200 | 360 |
| 342 | 20240829 | 141500 | 21873667700 | 192400 | 193100 | 193100 | 192100 | 1345 |
| 343 | 20240829 | 141400 | 21614555800 | 193200 | 193300 | 193300 | 193000 | 376 |
| 344 | 20240829 | 141300 | 21541919800 | 193400 | 193400 | 193500 | 193300 | 140 |
| 345 | 20240829 | 141200 | 21514848100 | 193300 | 193500 | 193500 | 193300 | 875 |
| 346 | 20240829 | 141100 | 21345573000 | 193600 | 193600 | 193600 | 193500 | 211 |
| 347 | 20240829 | 141000 | 21304743600 | 193600 | 193700 | 193700 | 193600 | 246 |
| 348 | 20240829 | 140900 | 21257115500 | 193700 | 193700 | 193800 | 193700 | 293 |
| 349 | 20240829 | 140800 | 21200360900 | 193700 | 193700 | 193800 | 193700 | 388 |
| 350 | 20240829 | 140700 | 21125198400 | 193800 | 193800 | 194000 | 193700 | 196 |
| 351 | 20240829 | 140600 | 21087216100 | 193800 | 193800 | 193900 | 193700 | 224 |
| 352 | 20240829 | 140500 | 21043801500 | 193700 | 194000 | 194100 | 193700 | 301 |
| 353 | 20240829 | 140400 | 20985433500 | 194000 | 193700 | 194000 | 193700 | 249 |
| 354 | 20240829 | 140300 | 20937148800 | 193700 | 194200 | 194200 | 193700 | 2313 |
| 355 | 20240829 | 140200 | 20488399800 | 194300 | 194200 | 194400 | 194200 | 148 |
| 356 | 20240829 | 140100 | 20459653100 | 194300 | 194300 | 194400 | 194300 | 213 |
| 357 | 20240829 | 140000 | 20418267000 | 194300 | 194400 | 194500 | 194300 | 146 |
| 358 | 20240829 | 135900 | 20389887500 | 194400 | 194400 | 194500 | 194300 | 74 |
| 359 | 20240829 | 135800 | 20375501300 | 194300 | 194400 | 194600 | 194200 | 606 |
| 360 | 20240829 | 135700 | 20257775500 | 194400 | 194200 | 194400 | 194200 | 151 |
| 361 | 20240829 | 135600 | 20228442200 | 194200 | 194200 | 194500 | 194200 | 202 |
| 362 | 20240829 | 135500 | 20189189700 | 194200 | 194400 | 194500 | 194200 | 872 |
| 363 | 20240829 | 135400 | 20019747800 | 194300 | 194400 | 194500 | 194300 | 215 |
| 364 | 20240829 | 135300 | 19977957800 | 194400 | 194500 | 194500 | 194300 | 251 |
| 365 | 20240829 | 135200 | 19929165800 | 194500 | 194400 | 194500 | 194400 | 221 |
| 366 | 20240829 | 135100 | 19886195000 | 194400 | 194400 | 194600 | 194400 | 151 |
| 367 | 20240829 | 135000 | 19856834200 | 194400 | 194600 | 194600 | 194400 | 214 |
| 368 | 20240829 | 134900 | 19815227100 | 194600 | 194900 | 195000 | 194500 | 226 |
| 369 | 20240829 | 134800 | 19771224000 | 194900 | 195000 | 195200 | 194900 | 627 |
| 370 | 20240829 | 134700 | 19648988700 | 195000 | 195100 | 195100 | 195000 | 345 |
| 371 | 20240829 | 134600 | 19581693100 | 195000 | 195100 | 195100 | 194900 | 176 |
| 372 | 20240829 | 134500 | 19547371400 | 195100 | 194900 | 195400 | 194700 | 250 |
| 373 | 20240829 | 134400 | 19498627100 | 194800 | 194800 | 194900 | 194700 | 81 |
| 374 | 20240829 | 134300 | 19482846300 | 194800 | 194600 | 195000 | 194600 | 180 |
| 375 | 20240829 | 134200 | 19447788400 | 194600 | 194600 | 194800 | 194600 | 204 |
| 376 | 20240829 | 134100 | 19408069500 | 194900 | 194400 | 194900 | 194400 | 151 |
| 377 | 20240829 | 134000 | 19378682600 | 194400 | 194400 | 194600 | 194300 | 112 |
| 378 | 20240829 | 133900 | 19356907100 | 194400 | 194600 | 194600 | 194300 | 176 |
| 379 | 20240829 | 133800 | 19322679000 | 194500 | 194500 | 194500 | 194400 | 129 |
| 380 | 20240829 | 133700 | 19297589500 | 194400 | 194300 | 194400 | 194300 | 609 |
| 381 | 20240829 | 133600 | 19179210500 | 194400 | 194500 | 194600 | 194400 | 379 |
| 382 | 20240829 | 133500 | 19105521400 | 194500 | 194500 | 194600 | 194500 | 122 |
| 383 | 20240829 | 133400 | 19081784600 | 194400 | 194700 | 194700 | 194400 | 435 |
| 384 | 20240829 | 133300 | 18997158500 | 194600 | 194600 | 194700 | 194500 | 189 |
| 385 | 20240829 | 133200 | 18960382200 | 194600 | 194700 | 194800 | 194500 | 167 |
| 386 | 20240829 | 133100 | 18927876200 | 194700 | 194700 | 194800 | 194600 | 107 |
| 387 | 20240829 | 133000 | 18907049200 | 194600 | 194600 | 194900 | 194500 | 220 |
| 388 | 20240829 | 132900 | 18864210700 | 194700 | 194600 | 194700 | 194500 | 190 |
| 389 | 20240829 | 132800 | 18827233500 | 194600 | 194800 | 194900 | 194500 | 154 |
| 390 | 20240829 | 132700 | 18797248600 | 194800 | 194700 | 195000 | 194500 | 305 |
| 391 | 20240829 | 132600 | 18737813200 | 194500 | 194300 | 194600 | 194300 | 207 |
| 392 | 20240829 | 132500 | 18697565100 | 194300 | 194500 | 194500 | 194300 | 291 |
| 393 | 20240829 | 132400 | 18641003200 | 194400 | 194300 | 194500 | 194300 | 172 |
| 394 | 20240829 | 132300 | 18607572900 | 194400 | 194400 | 194600 | 194300 | 334 |
| 395 | 20240829 | 132200 | 18542648900 | 194400 | 194400 | 194500 | 194400 | 276 |
| 396 | 20240829 | 132100 | 18488974900 | 194400 | 194300 | 194500 | 194300 | 131 |
| 397 | 20240829 | 132000 | 18463510500 | 194400 | 194300 | 194500 | 194300 | 194 |
| 398 | 20240829 | 131900 | 18425802200 | 194300 | 194500 | 194700 | 194300 | 156 |
| 399 | 20240829 | 131800 | 18395464900 | 194500 | 194700 | 194700 | 194400 | 111 |
| 400 | 20240829 | 131700 | 18373868000 | 194700 | 194600 | 194900 | 194600 | 235 |
| 401 | 20240829 | 131600 | 18328090900 | 194700 | 194400 | 194700 | 194400 | 248 |
| 402 | 20240829 | 131500 | 18279843500 | 194400 | 194600 | 194900 | 194300 | 173 |
| 403 | 20240829 | 131400 | 18246193200 | 194600 | 194300 | 194600 | 194300 | 751 |
| 404 | 20240829 | 131300 | 18100176800 | 194300 | 194400 | 194500 | 194300 | 193 |
| 405 | 20240829 | 131200 | 18062658800 | 194300 | 194300 | 194400 | 194300 | 116 |
| 406 | 20240829 | 131100 | 18040119400 | 194400 | 194400 | 194500 | 194300 | 151 |
| 407 | 20240829 | 131000 | 18010773900 | 194400 | 194400 | 194500 | 194300 | 195 |
| 408 | 20240829 | 130900 | 17972861100 | 194400 | 194300 | 194500 | 194300 | 202 |
| 409 | 20240829 | 130800 | 17933595300 | 194300 | 194400 | 194700 | 194300 | 221 |
| 410 | 20240829 | 130700 | 17890639500 | 194300 | 194700 | 194700 | 194300 | 991 |
| 411 | 20240829 | 130600 | 17697897300 | 194600 | 194700 | 194800 | 194600 | 190 |
| 412 | 20240829 | 130500 | 17660905200 | 194700 | 195100 | 195100 | 194700 | 88 |
| 413 | 20240829 | 130400 | 17643752000 | 195100 | 195100 | 195200 | 195100 | 77 |
| 414 | 20240829 | 130300 | 17628728700 | 195100 | 194700 | 195300 | 194700 | 433 |
| 415 | 20240829 | 130200 | 17544304200 | 194900 | 194900 | 194900 | 194700 | 212 |
| 416 | 20240829 | 130100 | 17503000300 | 194900 | 194900 | 195000 | 194900 | 44 |
| 417 | 20240829 | 130000 | 17494424500 | 194900 | 195000 | 195000 | 194800 | 128 |
| 418 | 20240829 | 125900 | 17469478300 | 194800 | 194900 | 194900 | 194800 | 195 |
| 419 | 20240829 | 125800 | 17431482400 | 194900 | 194900 | 195000 | 194900 | 37 |
| 420 | 20240829 | 125700 | 17424271000 | 194900 | 194900 | 195200 | 194800 | 88 |
| 421 | 20240829 | 125600 | 17407118300 | 195100 | 194900 | 195100 | 194900 | 94 |
| 422 | 20240829 | 125500 | 17388790600 | 195000 | 194800 | 195100 | 194800 | 63 |
| 423 | 20240829 | 125400 | 17376509700 | 194800 | 194800 | 194900 | 194800 | 190 |
| 424 | 20240829 | 125300 | 17339486400 | 194800 | 195100 | 195100 | 194800 | 79 |
| 425 | 20240829 | 125200 | 17324092800 | 194800 | 195100 | 195100 | 194800 | 1481 |
| 426 | 20240829 | 125100 | 17035299700 | 195100 | 195200 | 195200 | 195100 | 121 |
| 427 | 20240829 | 125000 | 17011687200 | 195200 | 195200 | 195300 | 195200 | 80 |
| 428 | 20240829 | 124900 | 16996070300 | 195200 | 195200 | 195300 | 195200 | 43 |
| 429 | 20240829 | 124800 | 16987676600 | 195300 | 195400 | 195400 | 195200 | 61 |
| 430 | 20240829 | 124700 | 16975765900 | 195400 | 195400 | 195400 | 195300 | 167 |
| 431 | 20240829 | 124600 | 16943143200 | 195300 | 195400 | 195400 | 195200 | 186 |
| 432 | 20240829 | 124500 | 16906824200 | 195300 | 195300 | 195400 | 195300 | 35 |
| 433 | 20240829 | 124400 | 16899988600 | 195300 | 195500 | 195500 | 195300 | 159 |
| 434 | 20240829 | 124300 | 16868920800 | 195600 | 195600 | 195600 | 195500 | 72 |
| 435 | 20240829 | 124200 | 16854841600 | 195500 | 195500 | 195500 | 195500 | 31 |
| 436 | 20240829 | 124100 | 16848781100 | 195400 | 195500 | 195600 | 195400 | 66 |
| 437 | 20240829 | 124000 | 16835878100 | 195500 | 195700 | 195700 | 195500 | 69 |
| 438 | 20240829 | 123900 | 16822385600 | 195400 | 195500 | 195700 | 195400 | 169 |
| 439 | 20240829 | 123800 | 16789344300 | 195500 | 195600 | 195600 | 195500 | 258 |
| 440 | 20240829 | 123700 | 16738891300 | 195600 | 195700 | 195700 | 195600 | 47 |
| 441 | 20240829 | 123600 | 16729695900 | 195600 | 195600 | 195700 | 195600 | 111 |
| 442 | 20240829 | 123500 | 16707975800 | 195600 | 195700 | 195700 | 195600 | 104 |
| 443 | 20240829 | 123400 | 16687633100 | 195600 | 195600 | 195600 | 195600 | 45 |
| 444 | 20240829 | 123300 | 16678831100 | 195700 | 195800 | 196000 | 195600 | 65 |
| 445 | 20240829 | 123200 | 16666108200 | 195800 | 195700 | 195800 | 195600 | 333 |
| 446 | 20240829 | 123100 | 16600938700 | 196000 | 195700 | 196000 | 195700 | 95 |
| 447 | 20240829 | 123000 | 16582340200 | 195700 | 195800 | 195800 | 195700 | 110 |
| 448 | 20240829 | 122900 | 16560811600 | 195800 | 195900 | 196000 | 195800 | 467 |
| 449 | 20240829 | 122800 | 16469357200 | 195900 | 196100 | 196100 | 195900 | 223 |
| 450 | 20240829 | 122700 | 16425656900 | 196000 | 196200 | 196200 | 196000 | 147 |
| 451 | 20240829 | 122600 | 16396842400 | 196200 | 196100 | 196200 | 196000 | 230 |
| 452 | 20240829 | 122500 | 16351741300 | 196100 | 196200 | 196300 | 196100 | 124 |
| 453 | 20240829 | 122400 | 16327419300 | 196200 | 196200 | 196300 | 196200 | 61 |
| 454 | 20240829 | 122300 | 16315449000 | 196200 | 196200 | 196300 | 196200 | 22 |
| 455 | 20240829 | 122200 | 16311131400 | 196200 | 196300 | 196300 | 196200 | 48 |
| 456 | 20240829 | 122100 | 16301712900 | 196300 | 196300 | 196400 | 196300 | 31 |
| 457 | 20240829 | 122000 | 16295626400 | 196300 | 196400 | 196500 | 196300 | 11 |
| 458 | 20240829 | 121900 | 16293465800 | 196400 | 196300 | 196400 | 196200 | 65 |
| 459 | 20240829 | 121800 | 16280708700 | 196300 | 196500 | 196500 | 196300 | 33 |
| 460 | 20240829 | 121700 | 16274229100 | 196400 | 196400 | 196400 | 196400 | 13 |
| 461 | 20240829 | 121600 | 16271675900 | 196200 | 196200 | 196500 | 196200 | 40 |
| 462 | 20240829 | 121500 | 16263825700 | 196200 | 196500 | 196500 | 196200 | 108 |
| 463 | 20240829 | 121400 | 16242625600 | 196400 | 196200 | 196400 | 196200 | 105 |
| 464 | 20240829 | 121300 | 16222015700 | 196200 | 196200 | 196300 | 196100 | 50 |
| 465 | 20240829 | 121200 | 16212204200 | 196300 | 196200 | 196300 | 196200 | 89 |
| 466 | 20240829 | 121100 | 16194742000 | 196200 | 196300 | 196400 | 196200 | 36 |
| 467 | 20240829 | 121000 | 16187675900 | 196400 | 196400 | 196500 | 196100 | 115 |
| 468 | 20240829 | 120900 | 16165114100 | 196200 | 196300 | 196400 | 196200 | 214 |
| 469 | 20240829 | 120800 | 16123115300 | 196300 | 196400 | 196400 | 196300 | 96 |
| 470 | 20240829 | 120700 | 16104264200 | 196400 | 196300 | 196400 | 196300 | 13 |
| 471 | 20240829 | 120600 | 16101711100 | 196300 | 196400 | 196400 | 196300 | 54 |
| 472 | 20240829 | 120500 | 16091110500 | 196400 | 196600 | 196600 | 196400 | 108 |
| 473 | 20240829 | 120400 | 16069898100 | 196500 | 196500 | 196500 | 196500 | 13 |
| 474 | 20240829 | 120300 | 16067343600 | 196500 | 196600 | 196700 | 196500 | 80 |
| 475 | 20240829 | 120200 | 16051618200 | 196700 | 196600 | 196700 | 196600 | 62 |
| 476 | 20240829 | 120100 | 16039428400 | 196700 | 196600 | 196700 | 196600 | 50 |
| 477 | 20240829 | 120000 | 16029598000 | 196600 | 196700 | 196800 | 196600 | 124 |
| 478 | 20240829 | 115900 | 16005215600 | 196700 | 196600 | 196800 | 196600 | 54 |
| 479 | 20240829 | 115800 | 15994594100 | 196600 | 197000 | 197100 | 196600 | 205 |
| 480 | 20240829 | 115700 | 15954241900 | 197100 | 197100 | 197300 | 197100 | 122 |
| 481 | 20240829 | 115600 | 15930187900 | 197300 | 197200 | 197300 | 197200 | 359 |
| 482 | 20240829 | 115500 | 15859388800 | 197200 | 197400 | 197500 | 197200 | 214 |
| 483 | 20240829 | 115400 | 15817159800 | 197400 | 197400 | 197500 | 197400 | 35 |
| 484 | 20240829 | 115300 | 15810250700 | 197400 | 197500 | 197800 | 197400 | 360 |
| 485 | 20240829 | 115200 | 15739130700 | 197500 | 197400 | 197500 | 197400 | 85 |
| 486 | 20240829 | 115100 | 15722343400 | 197500 | 197500 | 197500 | 197400 | 15 |
| 487 | 20240829 | 115000 | 15719381700 | 197400 | 197500 | 197500 | 197400 | 96 |
| 488 | 20240829 | 114900 | 15700429700 | 197400 | 197400 | 197500 | 197400 | 104 |
| 489 | 20240829 | 114800 | 15679898900 | 197600 | 197400 | 197600 | 197400 | 125 |
| 490 | 20240829 | 114700 | 15655213900 | 197400 | 197400 | 197500 | 197300 | 57 |
| 491 | 20240829 | 114600 | 15643960400 | 197500 | 197400 | 197500 | 197300 | 14 |
| 492 | 20240829 | 114500 | 15641197400 | 197300 | 197300 | 197300 | 197200 | 49 |
| 493 | 20240829 | 114400 | 15631530600 | 197300 | 197200 | 197300 | 197200 | 36 |
| 494 | 20240829 | 114300 | 15624430200 | 197200 | 197200 | 197300 | 197200 | 81 |
| 495 | 20240829 | 114200 | 15608456100 | 197300 | 197200 | 197300 | 197200 | 115 |
| 496 | 20240829 | 114100 | 15585777900 | 197200 | 197200 | 197500 | 197200 | 16 |
| 497 | 20240829 | 114000 | 15582620100 | 197200 | 197700 | 197700 | 197100 | 165 |
| 498 | 20240829 | 113900 | 15550049900 | 197600 | 197500 | 197800 | 197500 | 157 |
| 499 | 20240829 | 113800 | 15519009600 | 197400 | 197300 | 197400 | 197300 | 27 |
| 500 | 20240829 | 113700 | 15513680400 | 197100 | 197300 | 197400 | 197100 | 356 |
| 501 | 20240829 | 113600 | 15443443300 | 197300 | 197400 | 197600 | 197300 | 64 |
| 502 | 20240829 | 113500 | 15430812500 | 197400 | 197600 | 197600 | 197200 | 4 |
| 503 | 20240829 | 113400 | 15430023000 | 197200 | 197300 | 197800 | 197200 | 111 |
| 504 | 20240829 | 113300 | 15408123100 | 197300 | 196900 | 197600 | 196700 | 254 |
| 505 | 20240829 | 113200 | 15357998500 | 196900 | 196800 | 197000 | 196800 | 97 |
| 506 | 20240829 | 113100 | 15338895600 | 196700 | 196600 | 196700 | 196600 | 172 |
| 507 | 20240829 | 113000 | 15305075300 | 196800 | 196200 | 196800 | 196100 | 150 |
| 508 | 20240829 | 112900 | 15275628400 | 196100 | 196500 | 196500 | 196100 | 95 |
| 509 | 20240829 | 112800 | 15256981900 | 196300 | 196300 | 196700 | 196300 | 265 |
| 510 | 20240829 | 112700 | 15204859000 | 196400 | 196100 | 196700 | 196100 | 127 |
| 511 | 20240829 | 112600 | 15179927400 | 196100 | 196100 | 196200 | 196100 | 55 |
| 512 | 20240829 | 112500 | 15169140200 | 196000 | 196200 | 196200 | 196000 | 20 |
| 513 | 20240829 | 112400 | 15165219700 | 196100 | 196100 | 196300 | 195900 | 125 |
| 514 | 20240829 | 112300 | 15140708200 | 196200 | 196000 | 196300 | 195900 | 106 |
| 515 | 20240829 | 112200 | 15119919100 | 195900 | 195800 | 196100 | 195800 | 86 |
| 516 | 20240829 | 112100 | 15103066000 | 195800 | 195800 | 196000 | 195700 | 115 |
| 517 | 20240829 | 112000 | 15080549800 | 195700 | 195700 | 195900 | 195600 | 115 |
| 518 | 20240829 | 111900 | 15058040800 | 195900 | 195900 | 196000 | 195600 | 748 |
| 519 | 20240829 | 111800 | 14911520000 | 195800 | 196300 | 196300 | 195800 | 301 |
| 520 | 20240829 | 111700 | 14852533800 | 196200 | 196200 | 196500 | 196100 | 181 |
| 521 | 20240829 | 111600 | 14817008100 | 196200 | 195900 | 196200 | 195900 | 63 |
| 522 | 20240829 | 111500 | 14804659200 | 195900 | 195900 | 195900 | 195800 | 167 |
| 523 | 20240829 | 111400 | 14771957800 | 195800 | 195900 | 195900 | 195800 | 285 |
| 524 | 20240829 | 111300 | 14716151300 | 195800 | 195900 | 196100 | 195600 | 561 |
| 525 | 20240829 | 111200 | 14606245800 | 195900 | 196000 | 196000 | 195800 | 289 |
| 526 | 20240829 | 111100 | 14549632600 | 195900 | 196100 | 196200 | 195900 | 500 |
| 527 | 20240829 | 111000 | 14451617100 | 196100 | 196400 | 196400 | 196100 | 282 |
| 528 | 20240829 | 110900 | 14396280100 | 196300 | 196400 | 196400 | 196300 | 141 |
| 529 | 20240829 | 110800 | 14368599300 | 196400 | 196300 | 196500 | 196300 | 82 |
| 530 | 20240829 | 110700 | 14352495700 | 196300 | 196400 | 196500 | 196300 | 55 |
| 531 | 20240829 | 110600 | 14341694400 | 196400 | 196500 | 196600 | 196400 | 265 |
| 532 | 20240829 | 110500 | 14289636900 | 196500 | 197000 | 197000 | 196500 | 144 |
| 533 | 20240829 | 110400 | 14261317400 | 196800 | 196900 | 196900 | 196700 | 55 |
| 534 | 20240829 | 110300 | 14250493700 | 196700 | 197100 | 197100 | 196700 | 308 |
| 535 | 20240829 | 110200 | 14189814000 | 197100 | 197500 | 197500 | 197100 | 305 |
| 536 | 20240829 | 110100 | 14129586500 | 197500 | 197800 | 197800 | 197500 | 29 |
| 537 | 20240829 | 110000 | 14123852800 | 197800 | 197700 | 197800 | 197500 | 96 |
| 538 | 20240829 | 105900 | 14104889000 | 197800 | 197200 | 197800 | 197200 | 167 |
| 539 | 20240829 | 105800 | 14071906000 | 197200 | 197000 | 197600 | 196700 | 121 |
| 540 | 20240829 | 105700 | 14048016600 | 197400 | 197200 | 197400 | 197000 | 72 |
| 541 | 20240829 | 105600 | 14033810400 | 197000 | 196700 | 197100 | 196300 | 362 |
| 542 | 20240829 | 105500 | 13962600500 | 196600 | 196300 | 196800 | 196300 | 150 |
| 543 | 20240829 | 105400 | 13933134000 | 196300 | 196800 | 196900 | 196300 | 805 |
| 544 | 20240829 | 105300 | 13774951600 | 196900 | 197100 | 197200 | 196900 | 139 |
| 545 | 20240829 | 105200 | 13747569000 | 197300 | 197500 | 197500 | 197200 | 190 |
| 546 | 20240829 | 105100 | 13710086000 | 197400 | 197200 | 197500 | 197200 | 132 |
| 547 | 20240829 | 105000 | 13684034700 | 197200 | 196500 | 197200 | 196400 | 148 |
| 548 | 20240829 | 104900 | 13654883700 | 196400 | 197400 | 197400 | 196400 | 1427 |
| 549 | 20240829 | 104800 | 13373758700 | 197700 | 197800 | 197800 | 197500 | 575 |
| 550 | 20240829 | 104700 | 13260128400 | 197800 | 197700 | 197800 | 197500 | 311 |
| 551 | 20240829 | 104600 | 13198648300 | 197700 | 198200 | 198300 | 197600 | 1876 |
| 552 | 20240829 | 104500 | 12827285800 | 198200 | 198400 | 198400 | 198100 | 139 |
| 553 | 20240829 | 104400 | 12799731800 | 198400 | 198200 | 198400 | 198100 | 122 |
| 554 | 20240829 | 104300 | 12775541000 | 198100 | 198200 | 198200 | 198000 | 733 |
| 555 | 20240829 | 104200 | 12630338800 | 198200 | 198600 | 198600 | 198100 | 1364 |
| 556 | 20240829 | 104100 | 12359602100 | 198600 | 198700 | 198800 | 198600 | 128 |
| 557 | 20240829 | 104000 | 12334168000 | 198800 | 198800 | 198800 | 198700 | 123 |
| 558 | 20240829 | 103900 | 12309719100 | 198800 | 198700 | 198800 | 198600 | 226 |
| 559 | 20240829 | 103800 | 12264809600 | 198800 | 198900 | 198900 | 198700 | 71 |
| 560 | 20240829 | 103700 | 12250695900 | 198900 | 198800 | 198900 | 198800 | 72 |
| 561 | 20240829 | 103600 | 12236380200 | 199300 | 198600 | 199300 | 198400 | 347 |
| 562 | 20240829 | 103500 | 12167487300 | 198700 | 198600 | 198800 | 198600 | 118 |
| 563 | 20240829 | 103400 | 12144048400 | 198600 | 198500 | 198700 | 198400 | 152 |
| 564 | 20240829 | 103300 | 12113869800 | 198500 | 198900 | 198900 | 198500 | 277 |
| 565 | 20240829 | 103200 | 12058839900 | 198900 | 198900 | 199000 | 198900 | 95 |
| 566 | 20240829 | 103100 | 12039942200 | 199000 | 199400 | 199400 | 199000 | 97 |
| 567 | 20240829 | 103000 | 12020630600 | 199600 | 199100 | 199600 | 199000 | 243 |
| 568 | 20240829 | 102900 | 11972233600 | 199200 | 199000 | 199500 | 199000 | 172 |
| 569 | 20240829 | 102800 | 11937975300 | 199000 | 199200 | 199300 | 198900 | 231 |
| 570 | 20240829 | 102700 | 11891987900 | 199200 | 199400 | 199400 | 199100 | 88 |
| 571 | 20240829 | 102600 | 11874449500 | 199400 | 199000 | 200000 | 198900 | 64 |
| 572 | 20240829 | 102500 | 11861682100 | 199900 | 198900 | 199900 | 198800 | 175 |
| 573 | 20240829 | 102400 | 11826835000 | 198800 | 198700 | 198900 | 198600 | 215 |
| 574 | 20240829 | 102300 | 11784109900 | 198600 | 198700 | 198800 | 198600 | 262 |
| 575 | 20240829 | 102200 | 11732058400 | 198700 | 198600 | 198800 | 198600 | 325 |
| 576 | 20240829 | 102100 | 11667511900 | 199400 | 198400 | 199500 | 198400 | 244 |
| 577 | 20240829 | 102000 | 11619016200 | 198400 | 198500 | 198600 | 198400 | 90 |
| 578 | 20240829 | 101900 | 11601150900 | 198300 | 198200 | 198600 | 198100 | 153 |
| 579 | 20240829 | 101800 | 11570803100 | 198400 | 197900 | 198400 | 197900 | 268 |
| 580 | 20240829 | 101700 | 11517744500 | 198000 | 198000 | 198100 | 197900 | 399 |
| 581 | 20240829 | 101600 | 11438757000 | 198000 | 198300 | 198400 | 198000 | 929 |
| 582 | 20240829 | 101500 | 11254754400 | 198200 | 198400 | 198500 | 198200 | 321 |
| 583 | 20240829 | 101400 | 11191104800 | 198500 | 198500 | 198800 | 198400 | 962 |
| 584 | 20240829 | 101300 | 11000198900 | 198500 | 198600 | 198700 | 198400 | 273 |
| 585 | 20240829 | 101200 | 10946013500 | 198500 | 199600 | 199600 | 198400 | 1480 |
| 586 | 20240829 | 101100 | 10651573800 | 199600 | 200000 | 200500 | 199400 | 389 |
| 587 | 20240829 | 101000 | 10573925300 | 199900 | 199600 | 200000 | 199500 | 310 |
| 588 | 20240829 | 100900 | 10511985800 | 199200 | 199900 | 200000 | 199200 | 170 |
| 589 | 20240829 | 100800 | 10478019800 | 199900 | 200000 | 200500 | 199900 | 619 |
| 590 | 20240829 | 100700 | 10354178900 | 199900 | 198800 | 199900 | 198600 | 162 |
| 591 | 20240829 | 100600 | 10321909500 | 198700 | 198600 | 198700 | 198500 | 262 |
| 592 | 20240829 | 100500 | 10269885300 | 198600 | 198400 | 199000 | 198300 | 312 |
| 593 | 20240829 | 100400 | 10207878300 | 198400 | 198600 | 198600 | 198200 | 533 |
| 594 | 20240829 | 100300 | 10102124700 | 198600 | 199400 | 199400 | 198600 | 1197 |
| 595 | 20240829 | 100200 | 9863903300 | 199200 | 199600 | 199700 | 199000 | 746 |
| 596 | 20240829 | 100100 | 9715244800 | 199700 | 199700 | 199700 | 199500 | 396 |
| 597 | 20240829 | 100000 | 9636213000 | 199700 | 199800 | 199800 | 199500 | 676 |
| 598 | 20240829 | 095900 | 9501246700 | 199800 | 201000 | 201000 | 199800 | 270 |
| 599 | 20240829 | 095800 | 9447209400 | 201000 | 200500 | 201500 | 200500 | 154 |
| 600 | 20240829 | 095700 | 9416286900 | 200500 | 200000 | 201000 | 199700 | 653 |
| 601 | 20240829 | 095600 | 9285666300 | 200000 | 201500 | 202000 | 200000 | 1551 |
| 602 | 20240829 | 095500 | 8974805300 | 201500 | 201500 | 201500 | 201000 | 260 |
| 603 | 20240829 | 095400 | 8922445300 | 201000 | 201000 | 201500 | 201000 | 153 |
| 604 | 20240829 | 095300 | 8891674800 | 201000 | 200500 | 201500 | 200500 | 209 |
| 605 | 20240829 | 095200 | 8849693800 | 200500 | 201000 | 201000 | 200000 | 1072 |
| 606 | 20240829 | 095100 | 8634660800 | 201500 | 201500 | 201500 | 201000 | 151 |
| 607 | 20240829 | 095000 | 8604282300 | 201500 | 201500 | 201500 | 201000 | 215 |
| 608 | 20240829 | 094900 | 8561037800 | 201000 | 201500 | 202000 | 201000 | 333 |
| 609 | 20240829 | 094800 | 8493936300 | 201500 | 202000 | 202500 | 201500 | 288 |
| 610 | 20240829 | 094700 | 8435852800 | 202000 | 202000 | 202500 | 202000 | 213 |
| 611 | 20240829 | 094600 | 8392826300 | 202500 | 202500 | 202500 | 202000 | 136 |
| 612 | 20240829 | 094500 | 8365325800 | 202000 | 202000 | 202500 | 201500 | 187 |
| 613 | 20240829 | 094400 | 8327557300 | 202000 | 202000 | 202500 | 201500 | 325 |
| 614 | 20240829 | 094300 | 8261925300 | 202000 | 202500 | 203000 | 202000 | 363 |
| 615 | 20240829 | 094200 | 8188415800 | 203500 | 203000 | 203500 | 202000 | 665 |
| 616 | 20240829 | 094100 | 8053598300 | 203000 | 205000 | 206500 | 203000 | 2233 |
| 617 | 20240829 | 094000 | 7598005300 | 205500 | 205000 | 206500 | 204500 | 84 |
| 618 | 20240829 | 093900 | 7580787800 | 205000 | 206000 | 206500 | 204000 | 1598 |
| 619 | 20240829 | 093800 | 7252887300 | 206000 | 206000 | 206500 | 206000 | 129 |
| 620 | 20240829 | 093700 | 7226309800 | 206000 | 205500 | 206000 | 205500 | 538 |
| 621 | 20240829 | 093600 | 7115662300 | 205000 | 204500 | 205000 | 203500 | 852 |
| 622 | 20240829 | 093500 | 6941645300 | 204500 | 205000 | 205000 | 204000 | 1187 |
| 623 | 20240829 | 093400 | 6698989800 | 205000 | 206000 | 206000 | 205000 | 254 |
| 624 | 20240829 | 093300 | 6646777300 | 205500 | 205500 | 206000 | 205000 | 69 |
| 625 | 20240829 | 093200 | 6632608300 | 205000 | 205000 | 206500 | 204500 | 487 |
| 626 | 20240829 | 093100 | 6532685300 | 204500 | 206000 | 206500 | 204500 | 1206 |
| 627 | 20240829 | 093000 | 6285456300 | 206000 | 206500 | 206500 | 205500 | 96 |
| 628 | 20240829 | 092900 | 6265668300 | 206000 | 206500 | 206500 | 205500 | 347 |
| 629 | 20240829 | 092800 | 6194165300 | 206000 | 207500 | 207500 | 205500 | 860 |
| 630 | 20240829 | 092700 | 6016837300 | 207000 | 208000 | 208500 | 206500 | 604 |
| 631 | 20240829 | 092600 | 5891343800 | 207500 | 208500 | 209000 | 207500 | 476 |
| 632 | 20240829 | 092500 | 5792339800 | 209000 | 207500 | 209500 | 207500 | 1148 |
| 633 | 20240829 | 092400 | 5552594300 | 208000 | 206500 | 208500 | 206500 | 422 |
| 634 | 20240829 | 092300 | 5464735300 | 206500 | 206000 | 208000 | 206000 | 1076 |
| 635 | 20240829 | 092200 | 5242181800 | 206500 | 207500 | 207500 | 206000 | 737 |
| 636 | 20240829 | 092100 | 5089792800 | 207500 | 207500 | 208000 | 207000 | 519 |
| 637 | 20240829 | 092000 | 4982075300 | 208000 | 207500 | 208000 | 207000 | 617 |
| 638 | 20240829 | 091900 | 4854002800 | 208000 | 208500 | 209000 | 207500 | 295 |
| 639 | 20240829 | 091800 | 4792631800 | 208500 | 209000 | 209000 | 208000 | 1716 |
| 640 | 20240829 | 091700 | 4434093800 | 208500 | 208000 | 209000 | 208000 | 420 |
| 641 | 20240829 | 091600 | 4346362800 | 207500 | 208000 | 210500 | 207000 | 3408 |
| 642 | 20240829 | 091500 | 3632581800 | 207500 | 208500 | 208500 | 206500 | 1870 |
| 643 | 20240829 | 091400 | 3244492800 | 208500 | 209000 | 209000 | 207500 | 911 |
| 644 | 20240829 | 091300 | 3054786800 | 209000 | 207500 | 209000 | 207500 | 2076 |
| 645 | 20240829 | 091200 | 2621997800 | 207500 | 206500 | 207500 | 206500 | 971 |
| 646 | 20240829 | 091100 | 2420774800 | 206500 | 206500 | 206500 | 205500 | 799 |
| 647 | 20240829 | 091000 | 2255933800 | 206500 | 206000 | 207500 | 206000 | 985 |
| 648 | 20240829 | 090900 | 2052170800 | 206000 | 207000 | 207500 | 206000 | 975 |
| 649 | 20240829 | 090800 | 1850866300 | 207500 | 207000 | 207500 | 207000 | 1507 |
| 650 | 20240829 | 090700 | 1538313300 | 207000 | 205500 | 207500 | 205500 | 2276 |
| 651 | 20240829 | 090600 | 1069038800 | 205500 | 204500 | 205500 | 204000 | 1791 |
| 652 | 20240829 | 090500 | 701999800 | 204000 | 203000 | 204500 | 203000 | 1101 |
| 653 | 20240829 | 090400 | 477468300 | 203000 | 201000 | 203500 | 201000 | 248 |
| 654 | 20240829 | 090300 | 427421300 | 201000 | 199700 | 201000 | 199700 | 167 |
| 655 | 20240829 | 090200 | 394006800 | 199700 | 199500 | 201500 | 199200 | 320 |
| 656 | 20240829 | 090100 | 330117900 | 199400 | 199900 | 199900 | 199400 | 138 |
| 657 | 20240829 | 090000 | 302580300 | 199900 | 201000 | 201000 | 199700 | 1486 |