38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 2948 |
| 3 | 20241022 | 195900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 4 | 20241022 | 195800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 5 | 20241022 | 195700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 6 | 20241022 | 195600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 7 | 20241022 | 195500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 8 | 20241022 | 195400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 9 | 20241022 | 195300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 10 | 20241022 | 195200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 11 | 20241022 | 195100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 12 | 20241022 | 195000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 13 | 20241022 | 194900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 14 | 20241022 | 194800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 15 | 20241022 | 194700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 16 | 20241022 | 194600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 17 | 20241022 | 194500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 18 | 20241022 | 194400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 19 | 20241022 | 194300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 20 | 20241022 | 194200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 21 | 20241022 | 194100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 22 | 20241022 | 194000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 23 | 20241022 | 193900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 24 | 20241022 | 193800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 25 | 20241022 | 193700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 26 | 20241022 | 193600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 27 | 20241022 | 193500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 28 | 20241022 | 193400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 29 | 20241022 | 193300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 30 | 20241022 | 193200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 31 | 20241022 | 193100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 32 | 20241022 | 193000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 2948 |
| 33 | 20241022 | 192900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 34 | 20241022 | 192800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 35 | 20241022 | 192700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 36 | 20241022 | 192600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 37 | 20241022 | 192500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 38 | 20241022 | 192400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 39 | 20241022 | 192300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 40 | 20241022 | 192200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 41 | 20241022 | 192100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 42 | 20241022 | 192000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 43 | 20241022 | 191900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 44 | 20241022 | 191800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 45 | 20241022 | 191700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 46 | 20241022 | 191600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 47 | 20241022 | 191500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 48 | 20241022 | 191400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 49 | 20241022 | 191300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 50 | 20241022 | 191200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 51 | 20241022 | 191100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 52 | 20241022 | 191000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 53 | 20241022 | 190900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 54 | 20241022 | 190800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 55 | 20241022 | 190700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 56 | 20241022 | 190600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 57 | 20241022 | 190500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 58 | 20241022 | 190400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 59 | 20241022 | 190300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 60 | 20241022 | 190200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 61 | 20241022 | 190100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 62 | 20241022 | 190000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 2948 |
| 63 | 20241022 | 185900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 64 | 20241022 | 185800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 65 | 20241022 | 185700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 66 | 20241022 | 185600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 67 | 20241022 | 185500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 68 | 20241022 | 185400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 69 | 20241022 | 185300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 70 | 20241022 | 185200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 71 | 20241022 | 185100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 72 | 20241022 | 185000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 73 | 20241022 | 184900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 74 | 20241022 | 184800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 75 | 20241022 | 184700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 76 | 20241022 | 184600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 77 | 20241022 | 184500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 78 | 20241022 | 184400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 79 | 20241022 | 184300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 80 | 20241022 | 184200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 81 | 20241022 | 184100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 82 | 20241022 | 184000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 83 | 20241022 | 183900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 84 | 20241022 | 183800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 85 | 20241022 | 183700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 86 | 20241022 | 183600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 87 | 20241022 | 183500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 88 | 20241022 | 183400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 89 | 20241022 | 183300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 90 | 20241022 | 183200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 91 | 20241022 | 183100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 92 | 20241022 | 183000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 2948 |
| 93 | 20241022 | 182900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 94 | 20241022 | 182800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 95 | 20241022 | 182700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 96 | 20241022 | 182600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 97 | 20241022 | 182500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 98 | 20241022 | 182400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 99 | 20241022 | 182300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 100 | 20241022 | 182200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 101 | 20241022 | 182100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 102 | 20241022 | 182000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 103 | 20241022 | 181900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 104 | 20241022 | 181800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 105 | 20241022 | 181700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 106 | 20241022 | 181600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 107 | 20241022 | 181500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 108 | 20241022 | 181400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 109 | 20241022 | 181300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 110 | 20241022 | 181200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 111 | 20241022 | 181100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 112 | 20241022 | 181000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 113 | 20241022 | 180900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 114 | 20241022 | 180800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 115 | 20241022 | 180700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 116 | 20241022 | 180600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 117 | 20241022 | 180500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 118 | 20241022 | 180400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 119 | 20241022 | 180300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 120 | 20241022 | 180200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 121 | 20241022 | 180100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 122 | 20241022 | 180000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 2948 |
| 123 | 20241022 | 175900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 124 | 20241022 | 175800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 125 | 20241022 | 175700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 126 | 20241022 | 175600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 127 | 20241022 | 175500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 128 | 20241022 | 175400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 129 | 20241022 | 175300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 130 | 20241022 | 175200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 131 | 20241022 | 175100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 132 | 20241022 | 175000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 133 | 20241022 | 174900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 134 | 20241022 | 174800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 135 | 20241022 | 174700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 136 | 20241022 | 174600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 137 | 20241022 | 174500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 138 | 20241022 | 174400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 139 | 20241022 | 174300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 140 | 20241022 | 174200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 141 | 20241022 | 174100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 142 | 20241022 | 174000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 143 | 20241022 | 173900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 144 | 20241022 | 173800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 145 | 20241022 | 173700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 146 | 20241022 | 173600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 147 | 20241022 | 173500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 148 | 20241022 | 173400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 149 | 20241022 | 173300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 150 | 20241022 | 173200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 151 | 20241022 | 173100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 152 | 20241022 | 173000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 2948 |
| 153 | 20241022 | 172900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 154 | 20241022 | 172800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 155 | 20241022 | 172700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 156 | 20241022 | 172600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 157 | 20241022 | 172500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 158 | 20241022 | 172400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 159 | 20241022 | 172300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 160 | 20241022 | 172200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 161 | 20241022 | 172100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 162 | 20241022 | 172000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 163 | 20241022 | 171900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 164 | 20241022 | 171800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 165 | 20241022 | 171700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 166 | 20241022 | 171600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 167 | 20241022 | 171500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 168 | 20241022 | 171400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 169 | 20241022 | 171300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 170 | 20241022 | 171200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 171 | 20241022 | 171100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 172 | 20241022 | 171000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 173 | 20241022 | 170900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 174 | 20241022 | 170800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 175 | 20241022 | 170700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 176 | 20241022 | 170600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 177 | 20241022 | 170500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 178 | 20241022 | 170400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 179 | 20241022 | 170300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 180 | 20241022 | 170200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 181 | 20241022 | 170100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 182 | 20241022 | 170000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 2948 |
| 183 | 20241022 | 165900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 184 | 20241022 | 165800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 185 | 20241022 | 165700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 186 | 20241022 | 165600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 187 | 20241022 | 165500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 188 | 20241022 | 165400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 189 | 20241022 | 165300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 190 | 20241022 | 165200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 191 | 20241022 | 165100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 192 | 20241022 | 165000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 193 | 20241022 | 164900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 194 | 20241022 | 164800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 195 | 20241022 | 164700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 196 | 20241022 | 164600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 197 | 20241022 | 164500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 198 | 20241022 | 164400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 199 | 20241022 | 164300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 200 | 20241022 | 164200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 201 | 20241022 | 164100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 202 | 20241022 | 164000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 203 | 20241022 | 163900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 204 | 20241022 | 163800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 205 | 20241022 | 163700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 206 | 20241022 | 163600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 207 | 20241022 | 163500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 208 | 20241022 | 163400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 209 | 20241022 | 163300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 210 | 20241022 | 163200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 211 | 20241022 | 163100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 212 | 20241022 | 163000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 2948 |
| 213 | 20241022 | 162900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 214 | 20241022 | 162800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 215 | 20241022 | 162700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 216 | 20241022 | 162600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 217 | 20241022 | 162500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 218 | 20241022 | 162400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 219 | 20241022 | 162300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 220 | 20241022 | 162200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 221 | 20241022 | 162100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 222 | 20241022 | 162000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 223 | 20241022 | 161900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 224 | 20241022 | 161800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 225 | 20241022 | 161700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 226 | 20241022 | 161600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 227 | 20241022 | 161500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 228 | 20241022 | 161400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 229 | 20241022 | 161300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 230 | 20241022 | 161200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 231 | 20241022 | 161100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 232 | 20241022 | 161000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 233 | 20241022 | 160900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 234 | 20241022 | 160800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 235 | 20241022 | 160700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 236 | 20241022 | 160600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 237 | 20241022 | 160500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 238 | 20241022 | 160400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 239 | 20241022 | 160300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 240 | 20241022 | 160200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 241 | 20241022 | 160100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 242 | 20241022 | 160000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 2948 |
| 243 | 20241022 | 155900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 244 | 20241022 | 155800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 245 | 20241022 | 155700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 246 | 20241022 | 155600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 247 | 20241022 | 155500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 248 | 20241022 | 155400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 249 | 20241022 | 155300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 250 | 20241022 | 155200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 251 | 20241022 | 155100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 252 | 20241022 | 155000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 253 | 20241022 | 154900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 254 | 20241022 | 154800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 255 | 20241022 | 154700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 256 | 20241022 | 154600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 257 | 20241022 | 154500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 258 | 20241022 | 154400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 259 | 20241022 | 154300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 260 | 20241022 | 154200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 261 | 20241022 | 154100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 262 | 20241022 | 154000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 263 | 20241022 | 153900 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 264 | 20241022 | 153800 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 265 | 20241022 | 153700 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 266 | 20241022 | 153600 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 267 | 20241022 | 153500 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 268 | 20241022 | 153400 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 269 | 20241022 | 153300 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 270 | 20241022 | 153200 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 271 | 20241022 | 153100 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 0 |
| 272 | 20241022 | 153000 | 16635379900 | 170500 | 170500 | 170500 | 170500 | 5896 |
| 273 | 20241022 | 152900 | 16132745900 | 169500 | 169500 | 169500 | 169500 | 0 |
| 274 | 20241022 | 152800 | 16132745900 | 169500 | 169500 | 169500 | 169500 | 0 |
| 275 | 20241022 | 152700 | 16132745900 | 169500 | 169500 | 169500 | 169500 | 0 |
| 276 | 20241022 | 152600 | 16132745900 | 169500 | 169500 | 169500 | 169500 | 0 |
| 277 | 20241022 | 152500 | 16132745900 | 169500 | 169500 | 169500 | 169500 | 0 |
| 278 | 20241022 | 152400 | 16132745900 | 169500 | 169500 | 169500 | 169500 | 0 |
| 279 | 20241022 | 152300 | 16132745900 | 169500 | 169500 | 169500 | 169500 | 0 |
| 280 | 20241022 | 152200 | 16132745900 | 169500 | 169500 | 169500 | 169500 | 0 |
| 281 | 20241022 | 152100 | 16132745900 | 169500 | 169500 | 169500 | 169500 | 0 |
| 282 | 20241022 | 152000 | 16132745900 | 169500 | 169500 | 169500 | 169500 | 0 |
| 283 | 20241022 | 151900 | 16132745900 | 169500 | 169500 | 169500 | 169200 | 199 |
| 284 | 20241022 | 151800 | 16099021300 | 169500 | 169300 | 169500 | 169100 | 210 |
| 285 | 20241022 | 151700 | 16063458200 | 169400 | 168800 | 169400 | 168800 | 167 |
| 286 | 20241022 | 151600 | 16035205400 | 168800 | 168800 | 168900 | 168800 | 119 |
| 287 | 20241022 | 151500 | 16015113700 | 168700 | 168400 | 168700 | 168300 | 553 |
| 288 | 20241022 | 151400 | 15921976000 | 168400 | 168500 | 168600 | 168400 | 180 |
| 289 | 20241022 | 151300 | 15891640100 | 168500 | 168600 | 168600 | 168300 | 102 |
| 290 | 20241022 | 151200 | 15874457300 | 168600 | 168500 | 168700 | 168400 | 115 |
| 291 | 20241022 | 151100 | 15855077700 | 168600 | 168600 | 168700 | 168400 | 61 |
| 292 | 20241022 | 151000 | 15844798200 | 168600 | 168900 | 168900 | 168600 | 157 |
| 293 | 20241022 | 150900 | 15818302400 | 168900 | 168800 | 168900 | 168700 | 117 |
| 294 | 20241022 | 150800 | 15798554000 | 168800 | 168600 | 168900 | 168500 | 112 |
| 295 | 20241022 | 150700 | 15779649100 | 168600 | 168500 | 168900 | 168400 | 139 |
| 296 | 20241022 | 150600 | 15756213700 | 168400 | 168500 | 168600 | 168400 | 146 |
| 297 | 20241022 | 150500 | 15731613900 | 168600 | 168600 | 168700 | 168400 | 161 |
| 298 | 20241022 | 150400 | 15704477600 | 168600 | 168600 | 168600 | 168300 | 61 |
| 299 | 20241022 | 150300 | 15694200400 | 168700 | 169000 | 169200 | 168200 | 500 |
| 300 | 20241022 | 150200 | 15609939800 | 168900 | 168600 | 168900 | 168600 | 131 |
| 301 | 20241022 | 150100 | 15587837900 | 168700 | 168500 | 168900 | 168300 | 27 |
| 302 | 20241022 | 150000 | 15583288100 | 168300 | 168000 | 168400 | 168000 | 494 |
| 303 | 20241022 | 145900 | 15500146400 | 168100 | 168100 | 168300 | 168000 | 299 |
| 304 | 20241022 | 145800 | 15449861500 | 168100 | 167900 | 168200 | 167800 | 274 |
| 305 | 20241022 | 145700 | 15403820500 | 167900 | 167900 | 168300 | 167800 | 306 |
| 306 | 20241022 | 145600 | 15352369600 | 167800 | 168000 | 168100 | 167800 | 331 |
| 307 | 20241022 | 145500 | 15296779200 | 168000 | 168000 | 168100 | 167900 | 213 |
| 308 | 20241022 | 145400 | 15261001000 | 168100 | 167900 | 168100 | 167900 | 261 |
| 309 | 20241022 | 145300 | 15217160200 | 167900 | 167900 | 168200 | 167900 | 301 |
| 310 | 20241022 | 145200 | 15166600000 | 168000 | 168200 | 168200 | 167900 | 271 |
| 311 | 20241022 | 145100 | 15121071900 | 168100 | 168000 | 168200 | 167900 | 293 |
| 312 | 20241022 | 145000 | 15071836800 | 168100 | 168000 | 168100 | 167900 | 363 |
| 313 | 20241022 | 144900 | 15010861300 | 168100 | 168200 | 168200 | 168000 | 181 |
| 314 | 20241022 | 144800 | 14980440900 | 168100 | 168100 | 168300 | 168000 | 302 |
| 315 | 20241022 | 144700 | 14929678300 | 168200 | 168300 | 168300 | 168100 | 178 |
| 316 | 20241022 | 144600 | 14899738400 | 168400 | 168100 | 168400 | 168100 | 267 |
| 317 | 20241022 | 144500 | 14854844700 | 168400 | 168400 | 168400 | 168200 | 308 |
| 318 | 20241022 | 144400 | 14803015100 | 168300 | 168300 | 168400 | 168200 | 240 |
| 319 | 20241022 | 144300 | 14762626300 | 168400 | 168400 | 168600 | 168300 | 405 |
| 320 | 20241022 | 144200 | 14694432300 | 168400 | 168600 | 168700 | 168400 | 154 |
| 321 | 20241022 | 144100 | 14668480400 | 168500 | 168600 | 168800 | 168400 | 244 |
| 322 | 20241022 | 144000 | 14627341400 | 168600 | 168700 | 168700 | 168500 | 191 |
| 323 | 20241022 | 143900 | 14595148100 | 168900 | 168800 | 168900 | 168600 | 145 |
| 324 | 20241022 | 143800 | 14570679100 | 168800 | 168900 | 169000 | 168700 | 252 |
| 325 | 20241022 | 143700 | 14528145100 | 169000 | 169000 | 169000 | 168800 | 147 |
| 326 | 20241022 | 143600 | 14503312900 | 169000 | 169100 | 169100 | 169000 | 110 |
| 327 | 20241022 | 143500 | 14484722000 | 169000 | 169000 | 169200 | 169000 | 155 |
| 328 | 20241022 | 143400 | 14458513000 | 169000 | 169100 | 169100 | 168900 | 63 |
| 329 | 20241022 | 143300 | 14447868500 | 169100 | 169100 | 169100 | 169000 | 140 |
| 330 | 20241022 | 143200 | 14424202500 | 169000 | 169200 | 169300 | 169000 | 121 |
| 331 | 20241022 | 143100 | 14403742700 | 169300 | 169100 | 169300 | 169100 | 120 |
| 332 | 20241022 | 143000 | 14383444300 | 169200 | 169300 | 169300 | 169100 | 97 |
| 333 | 20241022 | 142900 | 14367034400 | 169400 | 169200 | 169400 | 169100 | 106 |
| 334 | 20241022 | 142800 | 14349102200 | 169200 | 169300 | 169400 | 169100 | 73 |
| 335 | 20241022 | 142700 | 14336749400 | 169300 | 169400 | 169400 | 169100 | 114 |
| 336 | 20241022 | 142600 | 14317451800 | 169300 | 169400 | 169400 | 169300 | 55 |
| 337 | 20241022 | 142500 | 14308136700 | 169300 | 169300 | 169400 | 169200 | 111 |
| 338 | 20241022 | 142400 | 14289344700 | 169300 | 169300 | 169400 | 169300 | 144 |
| 339 | 20241022 | 142300 | 14264962300 | 169400 | 169000 | 169500 | 169000 | 61 |
| 340 | 20241022 | 142200 | 14254641200 | 169200 | 169500 | 169600 | 169200 | 120 |
| 341 | 20241022 | 142100 | 14234313300 | 169600 | 169400 | 169600 | 169300 | 94 |
| 342 | 20241022 | 142000 | 14218396000 | 169300 | 169600 | 169600 | 169300 | 122 |
| 343 | 20241022 | 141900 | 14197719700 | 169700 | 169500 | 169700 | 169400 | 175 |
| 344 | 20241022 | 141800 | 14168063300 | 169500 | 170000 | 170000 | 169500 | 549 |
| 345 | 20241022 | 141700 | 14074916800 | 169800 | 169800 | 169900 | 169700 | 154 |
| 346 | 20241022 | 141600 | 14048774000 | 169900 | 169800 | 169900 | 169700 | 110 |
| 347 | 20241022 | 141500 | 14030094500 | 169800 | 169600 | 169800 | 169600 | 134 |
| 348 | 20241022 | 141400 | 14007349400 | 169700 | 170000 | 170000 | 169600 | 125 |
| 349 | 20241022 | 141300 | 13986124500 | 169900 | 169800 | 169900 | 169600 | 160 |
| 350 | 20241022 | 141200 | 13958958500 | 169800 | 169600 | 169900 | 169600 | 133 |
| 351 | 20241022 | 141100 | 13936381800 | 169600 | 169700 | 169900 | 169600 | 149 |
| 352 | 20241022 | 141000 | 13911099600 | 169700 | 168900 | 169800 | 168900 | 234 |
| 353 | 20241022 | 140900 | 13871407900 | 169200 | 169000 | 169200 | 168800 | 640 |
| 354 | 20241022 | 140800 | 13763231900 | 168800 | 168800 | 169100 | 168600 | 287 |
| 355 | 20241022 | 140700 | 13714741000 | 168900 | 168500 | 168900 | 168400 | 518 |
| 356 | 20241022 | 140600 | 13627327100 | 168500 | 168600 | 168700 | 168300 | 122 |
| 357 | 20241022 | 140500 | 13606765400 | 168600 | 168300 | 168800 | 168300 | 80 |
| 358 | 20241022 | 140400 | 13593280500 | 168400 | 168600 | 168700 | 168300 | 161 |
| 359 | 20241022 | 140300 | 13566144000 | 168500 | 168800 | 168900 | 168500 | 82 |
| 360 | 20241022 | 140200 | 13552312000 | 168600 | 168500 | 168600 | 168300 | 200 |
| 361 | 20241022 | 140100 | 13518637800 | 168400 | 168900 | 168900 | 168400 | 144 |
| 362 | 20241022 | 140000 | 13494370700 | 168900 | 168500 | 168900 | 168500 | 236 |
| 363 | 20241022 | 135900 | 13454574400 | 168500 | 168500 | 168600 | 168500 | 110 |
| 364 | 20241022 | 135800 | 13436037000 | 168500 | 168600 | 168800 | 168500 | 118 |
| 365 | 20241022 | 135700 | 13416143100 | 168500 | 168600 | 168600 | 168400 | 131 |
| 366 | 20241022 | 135600 | 13394070700 | 168500 | 168500 | 168700 | 168400 | 127 |
| 367 | 20241022 | 135500 | 13372677400 | 168400 | 168600 | 168600 | 168400 | 114 |
| 368 | 20241022 | 135400 | 13353471000 | 168600 | 168600 | 168800 | 168400 | 151 |
| 369 | 20241022 | 135300 | 13328012100 | 168600 | 168400 | 168600 | 168400 | 105 |
| 370 | 20241022 | 135200 | 13310327900 | 168500 | 168600 | 168700 | 168400 | 215 |
| 371 | 20241022 | 135100 | 13274101600 | 168500 | 168700 | 168700 | 168500 | 62 |
| 372 | 20241022 | 135000 | 13263650200 | 168700 | 168600 | 168800 | 168500 | 170 |
| 373 | 20241022 | 134900 | 13234988600 | 168600 | 168700 | 168700 | 168500 | 136 |
| 374 | 20241022 | 134800 | 13212067000 | 168700 | 168500 | 168700 | 168500 | 149 |
| 375 | 20241022 | 134700 | 13186951900 | 168500 | 168600 | 168600 | 168400 | 106 |
| 376 | 20241022 | 134600 | 13169090300 | 168600 | 168600 | 168600 | 168400 | 144 |
| 377 | 20241022 | 134500 | 13144833400 | 168600 | 168500 | 168600 | 168300 | 124 |
| 378 | 20241022 | 134400 | 13123944500 | 168500 | 168500 | 168600 | 168400 | 73 |
| 379 | 20241022 | 134300 | 13111647300 | 168400 | 168700 | 168700 | 168300 | 177 |
| 380 | 20241022 | 134200 | 13081834700 | 168400 | 168400 | 168700 | 168400 | 105 |
| 381 | 20241022 | 134100 | 13064143200 | 168500 | 168400 | 168600 | 168400 | 76 |
| 382 | 20241022 | 134000 | 13051336400 | 168400 | 168500 | 168500 | 168200 | 166 |
| 383 | 20241022 | 133900 | 13023393200 | 168400 | 168200 | 168500 | 168200 | 113 |
| 384 | 20241022 | 133800 | 13004375200 | 168200 | 168400 | 168400 | 168200 | 76 |
| 385 | 20241022 | 133700 | 12991584000 | 168300 | 168500 | 168500 | 168300 | 120 |
| 386 | 20241022 | 133600 | 12971375600 | 168400 | 168600 | 168600 | 168400 | 201 |
| 387 | 20241022 | 133500 | 12937506300 | 168500 | 168800 | 168800 | 168500 | 163 |
| 388 | 20241022 | 133400 | 12910025900 | 168800 | 168500 | 168800 | 168400 | 570 |
| 389 | 20241022 | 133300 | 12813905200 | 168400 | 168400 | 168500 | 168300 | 162 |
| 390 | 20241022 | 133200 | 12786624600 | 168300 | 168300 | 168400 | 168200 | 169 |
| 391 | 20241022 | 133100 | 12758186700 | 168300 | 168300 | 168500 | 168200 | 140 |
| 392 | 20241022 | 133000 | 12734630300 | 168400 | 168300 | 168400 | 168200 | 115 |
| 393 | 20241022 | 132900 | 12715278000 | 168300 | 168600 | 168600 | 168100 | 281 |
| 394 | 20241022 | 132800 | 12667994700 | 168400 | 168600 | 168600 | 168200 | 118 |
| 395 | 20241022 | 132700 | 12648130100 | 168500 | 168300 | 168500 | 168200 | 77 |
| 396 | 20241022 | 132600 | 12635162400 | 168300 | 168200 | 168500 | 168200 | 343 |
| 397 | 20241022 | 132500 | 12577428000 | 168300 | 168200 | 168300 | 168200 | 127 |
| 398 | 20241022 | 132400 | 12556059800 | 168800 | 168600 | 168800 | 168000 | 169 |
| 399 | 20241022 | 132300 | 12527596800 | 168700 | 169200 | 169300 | 168700 | 320 |
| 400 | 20241022 | 132200 | 12473528800 | 169300 | 169200 | 169300 | 169200 | 84 |
| 401 | 20241022 | 132100 | 12459311700 | 169200 | 169200 | 169300 | 169200 | 86 |
| 402 | 20241022 | 132000 | 12444758000 | 169200 | 168800 | 169300 | 168800 | 591 |
| 403 | 20241022 | 131900 | 12344918800 | 168800 | 168400 | 168800 | 168400 | 182 |
| 404 | 20241022 | 131800 | 12314239600 | 168600 | 169000 | 169100 | 168600 | 420 |
| 405 | 20241022 | 131700 | 12243349600 | 169000 | 169100 | 169100 | 168900 | 27 |
| 406 | 20241022 | 131600 | 12238787800 | 169300 | 168600 | 169400 | 168600 | 132 |
| 407 | 20241022 | 131500 | 12216524700 | 169000 | 168100 | 169000 | 168000 | 2651 |
| 408 | 20241022 | 131400 | 11769739600 | 168400 | 169200 | 169300 | 168400 | 525 |
| 409 | 20241022 | 131300 | 11681090300 | 169300 | 169600 | 169600 | 169200 | 165 |
| 410 | 20241022 | 131200 | 11653146000 | 169600 | 169500 | 169600 | 169500 | 103 |
| 411 | 20241022 | 131100 | 11635687200 | 169600 | 169600 | 169700 | 169500 | 81 |
| 412 | 20241022 | 131000 | 11621953700 | 169700 | 169700 | 169800 | 169600 | 169 |
| 413 | 20241022 | 130900 | 11593277700 | 169700 | 169800 | 169800 | 169700 | 69 |
| 414 | 20241022 | 130800 | 11581564700 | 169800 | 169900 | 169900 | 169700 | 35 |
| 415 | 20241022 | 130700 | 11575621800 | 170000 | 169800 | 170100 | 169700 | 66 |
| 416 | 20241022 | 130600 | 11564414000 | 169800 | 169900 | 170000 | 169500 | 466 |
| 417 | 20241022 | 130500 | 11485338700 | 169900 | 170200 | 170200 | 169900 | 833 |
| 418 | 20241022 | 130400 | 11343724700 | 170200 | 170100 | 170200 | 170000 | 48 |
| 419 | 20241022 | 130300 | 11335562400 | 170000 | 170100 | 170200 | 170000 | 120 |
| 420 | 20241022 | 130200 | 11315151300 | 170100 | 170200 | 170200 | 170100 | 61 |
| 421 | 20241022 | 130100 | 11304774800 | 170100 | 170100 | 170200 | 170100 | 161 |
| 422 | 20241022 | 130000 | 11277376500 | 170200 | 170200 | 170300 | 170000 | 163 |
| 423 | 20241022 | 125900 | 11249652800 | 170300 | 170000 | 170300 | 170000 | 40 |
| 424 | 20241022 | 125800 | 11242846900 | 170000 | 170000 | 170200 | 170000 | 74 |
| 425 | 20241022 | 125700 | 11230258500 | 170000 | 170100 | 170100 | 170000 | 181 |
| 426 | 20241022 | 125600 | 11199486800 | 170100 | 170100 | 170100 | 170000 | 84 |
| 427 | 20241022 | 125500 | 11185199300 | 170100 | 170100 | 170100 | 170000 | 134 |
| 428 | 20241022 | 125400 | 11162411200 | 170100 | 170100 | 170200 | 170000 | 135 |
| 429 | 20241022 | 125300 | 11139453400 | 170100 | 170300 | 170300 | 170100 | 57 |
| 430 | 20241022 | 125200 | 11129751500 | 170300 | 170100 | 170300 | 170100 | 21 |
| 431 | 20241022 | 125100 | 11126177600 | 170200 | 170300 | 170300 | 170000 | 270 |
| 432 | 20241022 | 125000 | 11080250200 | 170200 | 170400 | 170400 | 170200 | 187 |
| 433 | 20241022 | 124900 | 11048402500 | 170300 | 170500 | 170500 | 170300 | 22 |
| 434 | 20241022 | 124800 | 11044653800 | 170400 | 170300 | 170500 | 170300 | 63 |
| 435 | 20241022 | 124700 | 11033919400 | 170300 | 170400 | 170400 | 170300 | 23 |
| 436 | 20241022 | 124600 | 11030000700 | 170400 | 170500 | 170500 | 170400 | 115 |
| 437 | 20241022 | 124500 | 11010404000 | 170500 | 170400 | 170500 | 170400 | 89 |
| 438 | 20241022 | 124400 | 10995235800 | 170400 | 170400 | 170500 | 170400 | 11 |
| 439 | 20241022 | 124300 | 10993361200 | 170400 | 170300 | 170500 | 170300 | 32 |
| 440 | 20241022 | 124200 | 10987906700 | 170400 | 170500 | 170500 | 170200 | 270 |
| 441 | 20241022 | 124100 | 10941919500 | 170500 | 170400 | 170600 | 170400 | 59 |
| 442 | 20241022 | 124000 | 10931861700 | 170500 | 170500 | 170500 | 170400 | 52 |
| 443 | 20241022 | 123900 | 10923000700 | 170400 | 170700 | 170700 | 170400 | 42 |
| 444 | 20241022 | 123800 | 10915840000 | 170600 | 170400 | 170800 | 170400 | 35 |
| 445 | 20241022 | 123700 | 10909869400 | 170500 | 170400 | 170500 | 170300 | 52 |
| 446 | 20241022 | 123600 | 10901008700 | 170500 | 170500 | 170600 | 170400 | 33 |
| 447 | 20241022 | 123500 | 10895382400 | 170500 | 170400 | 170700 | 170400 | 31 |
| 448 | 20241022 | 123400 | 10890093300 | 170300 | 170200 | 170300 | 170200 | 40 |
| 449 | 20241022 | 123300 | 10883284000 | 170300 | 170200 | 170400 | 170200 | 114 |
| 450 | 20241022 | 123200 | 10863878300 | 170200 | 170700 | 170900 | 170200 | 40 |
| 451 | 20241022 | 123100 | 10857059800 | 170400 | 170400 | 170900 | 170400 | 21 |
| 452 | 20241022 | 123000 | 10853480700 | 170400 | 170300 | 170400 | 170300 | 96 |
| 453 | 20241022 | 122900 | 10837131000 | 170300 | 170500 | 170500 | 170300 | 51 |
| 454 | 20241022 | 122800 | 10828441000 | 170700 | 170800 | 170800 | 170500 | 29 |
| 455 | 20241022 | 122700 | 10823492600 | 170800 | 170800 | 170800 | 170300 | 420 |
| 456 | 20241022 | 122600 | 10751842900 | 170700 | 170800 | 170900 | 170700 | 69 |
| 457 | 20241022 | 122500 | 10740059800 | 170800 | 170800 | 171000 | 170800 | 21 |
| 458 | 20241022 | 122400 | 10736471500 | 170900 | 170800 | 170900 | 170700 | 62 |
| 459 | 20241022 | 122300 | 10725881000 | 170900 | 171000 | 171000 | 170900 | 29 |
| 460 | 20241022 | 122200 | 10720924300 | 170800 | 170800 | 170900 | 170800 | 64 |
| 461 | 20241022 | 122100 | 10709990400 | 170700 | 170700 | 170700 | 170600 | 68 |
| 462 | 20241022 | 122000 | 10698383600 | 170700 | 170700 | 170900 | 170700 | 35 |
| 463 | 20241022 | 121900 | 10692405900 | 170800 | 170700 | 170800 | 170600 | 25 |
| 464 | 20241022 | 121800 | 10688138300 | 170700 | 170800 | 170800 | 170600 | 66 |
| 465 | 20241022 | 121700 | 10676871400 | 170700 | 170900 | 170900 | 170700 | 26 |
| 466 | 20241022 | 121600 | 10672431100 | 170900 | 170900 | 170900 | 170700 | 41 |
| 467 | 20241022 | 121500 | 10665427000 | 170800 | 170700 | 170800 | 170600 | 39 |
| 468 | 20241022 | 121400 | 10658770200 | 170700 | 170800 | 170900 | 170700 | 29 |
| 469 | 20241022 | 121300 | 10653816700 | 170900 | 170900 | 171000 | 170800 | 23 |
| 470 | 20241022 | 121200 | 10649886200 | 170800 | 170700 | 170900 | 170700 | 27 |
| 471 | 20241022 | 121100 | 10645275800 | 170700 | 170800 | 170900 | 170700 | 88 |
| 472 | 20241022 | 121000 | 10630247400 | 170800 | 171000 | 171000 | 170800 | 92 |
| 473 | 20241022 | 120900 | 10614527600 | 170900 | 170900 | 170900 | 170800 | 49 |
| 474 | 20241022 | 120800 | 10606154000 | 170800 | 170900 | 171000 | 170800 | 201 |
| 475 | 20241022 | 120700 | 10571795400 | 170700 | 170700 | 170900 | 170700 | 88 |
| 476 | 20241022 | 120600 | 10556769500 | 170700 | 170800 | 170900 | 170700 | 42 |
| 477 | 20241022 | 120500 | 10549597200 | 170800 | 170800 | 170900 | 170700 | 56 |
| 478 | 20241022 | 120400 | 10540031800 | 170800 | 170900 | 170900 | 170700 | 86 |
| 479 | 20241022 | 120300 | 10525342700 | 170900 | 170900 | 170900 | 170800 | 108 |
| 480 | 20241022 | 120200 | 10506891700 | 170900 | 170700 | 170900 | 170700 | 78 |
| 481 | 20241022 | 120100 | 10493567400 | 170700 | 170800 | 170800 | 170700 | 36 |
| 482 | 20241022 | 120000 | 10487419100 | 170800 | 170600 | 170800 | 170600 | 166 |
| 483 | 20241022 | 115900 | 10459085300 | 170600 | 170700 | 170700 | 170600 | 68 |
| 484 | 20241022 | 115800 | 10447482700 | 170700 | 170600 | 170700 | 170600 | 26 |
| 485 | 20241022 | 115700 | 10443045100 | 170700 | 170800 | 170800 | 170500 | 27 |
| 486 | 20241022 | 115600 | 10438437700 | 170800 | 170600 | 170800 | 170500 | 152 |
| 487 | 20241022 | 115500 | 10412492000 | 170400 | 170500 | 170500 | 170400 | 120 |
| 488 | 20241022 | 115400 | 10392041400 | 170500 | 170500 | 170700 | 170500 | 162 |
| 489 | 20241022 | 115300 | 10364412600 | 170500 | 170600 | 170700 | 170500 | 310 |
| 490 | 20241022 | 115200 | 10311551700 | 170700 | 170500 | 170700 | 170500 | 63 |
| 491 | 20241022 | 115100 | 10300801000 | 170500 | 170600 | 170600 | 170500 | 44 |
| 492 | 20241022 | 115000 | 10293297600 | 170600 | 170600 | 170700 | 170600 | 101 |
| 493 | 20241022 | 114900 | 10276064700 | 170700 | 170500 | 170700 | 170500 | 322 |
| 494 | 20241022 | 114800 | 10221133600 | 170500 | 170300 | 170600 | 170300 | 169 |
| 495 | 20241022 | 114700 | 10192323600 | 170300 | 170400 | 170400 | 170300 | 75 |
| 496 | 20241022 | 114600 | 10179547300 | 170500 | 170000 | 170500 | 170000 | 228 |
| 497 | 20241022 | 114500 | 10140717800 | 170000 | 170300 | 170300 | 170000 | 43 |
| 498 | 20241022 | 114400 | 10133403600 | 170300 | 170200 | 170300 | 170100 | 47 |
| 499 | 20241022 | 114300 | 10125406700 | 170300 | 170100 | 170300 | 170000 | 124 |
| 500 | 20241022 | 114200 | 10104294700 | 170100 | 170000 | 170100 | 170000 | 40 |
| 501 | 20241022 | 114100 | 10097493200 | 170200 | 169900 | 170200 | 169900 | 315 |
| 502 | 20241022 | 114000 | 10043914300 | 170000 | 169900 | 170000 | 169800 | 126 |
| 503 | 20241022 | 113900 | 10022510200 | 169900 | 169900 | 169900 | 169800 | 33 |
| 504 | 20241022 | 113800 | 10016905800 | 169900 | 169800 | 170000 | 169800 | 54 |
| 505 | 20241022 | 113700 | 10007733300 | 169900 | 169900 | 169900 | 169800 | 43 |
| 506 | 20241022 | 113600 | 10000428200 | 169800 | 170000 | 170100 | 169800 | 99 |
| 507 | 20241022 | 113500 | 9983602100 | 170000 | 169900 | 170000 | 169700 | 131 |
| 508 | 20241022 | 113400 | 9961348200 | 169800 | 170000 | 170000 | 169800 | 39 |
| 509 | 20241022 | 113300 | 9954722200 | 169900 | 169700 | 170000 | 169600 | 57 |
| 510 | 20241022 | 113200 | 9945038800 | 169800 | 169800 | 170000 | 169600 | 170 |
| 511 | 20241022 | 113100 | 9916190900 | 169800 | 169900 | 169900 | 169800 | 41 |
| 512 | 20241022 | 113000 | 9909228200 | 169900 | 169800 | 170000 | 169800 | 67 |
| 513 | 20241022 | 112900 | 9897844600 | 169900 | 169900 | 169900 | 169800 | 18 |
| 514 | 20241022 | 112800 | 9894787100 | 170000 | 170000 | 170100 | 170000 | 14 |
| 515 | 20241022 | 112700 | 9892406500 | 170100 | 170000 | 170100 | 169900 | 73 |
| 516 | 20241022 | 112600 | 9880000700 | 170200 | 170000 | 170200 | 169900 | 64 |
| 517 | 20241022 | 112500 | 9869121400 | 170000 | 170000 | 170100 | 170000 | 37 |
| 518 | 20241022 | 112400 | 9862830700 | 170000 | 170000 | 170100 | 170000 | 23 |
| 519 | 20241022 | 112300 | 9858920100 | 170200 | 169800 | 170200 | 169800 | 154 |
| 520 | 20241022 | 112200 | 9832731600 | 169900 | 169900 | 169900 | 169700 | 13 |
| 521 | 20241022 | 112100 | 9830523600 | 169900 | 169900 | 169900 | 169700 | 31 |
| 522 | 20241022 | 112000 | 9825260100 | 169800 | 169800 | 169900 | 169800 | 80 |
| 523 | 20241022 | 111900 | 9811675000 | 169800 | 169900 | 169900 | 169800 | 14 |
| 524 | 20241022 | 111800 | 9809297300 | 169800 | 169800 | 169900 | 169700 | 31 |
| 525 | 20241022 | 111700 | 9804034100 | 169900 | 169900 | 169900 | 169800 | 72 |
| 526 | 20241022 | 111600 | 9791803100 | 169900 | 170000 | 170000 | 169800 | 18 |
| 527 | 20241022 | 111500 | 9788744300 | 169900 | 169800 | 170000 | 169800 | 26 |
| 528 | 20241022 | 111400 | 9784327100 | 169900 | 169900 | 169900 | 169700 | 91 |
| 529 | 20241022 | 111300 | 9768872300 | 170000 | 170000 | 170200 | 169900 | 58 |
| 530 | 20241022 | 111200 | 9759012200 | 170000 | 170000 | 170000 | 169900 | 64 |
| 531 | 20241022 | 111100 | 9748134700 | 170000 | 170100 | 170100 | 170000 | 21 |
| 532 | 20241022 | 111000 | 9744563400 | 170100 | 170300 | 170300 | 170000 | 96 |
| 533 | 20241022 | 110900 | 9728233600 | 170300 | 170300 | 170400 | 170300 | 107 |
| 534 | 20241022 | 110800 | 9710005300 | 170500 | 170200 | 170500 | 170100 | 215 |
| 535 | 20241022 | 110700 | 9673385200 | 170100 | 170100 | 170300 | 170100 | 98 |
| 536 | 20241022 | 110600 | 9656708100 | 170000 | 170000 | 170300 | 170000 | 58 |
| 537 | 20241022 | 110500 | 9646842600 | 170400 | 170000 | 170400 | 169800 | 295 |
| 538 | 20241022 | 110400 | 9596628900 | 169900 | 169900 | 170000 | 169800 | 191 |
| 539 | 20241022 | 110300 | 9564186900 | 169900 | 170100 | 170200 | 169900 | 59 |
| 540 | 20241022 | 110200 | 9554155200 | 170100 | 170100 | 170200 | 169900 | 39 |
| 541 | 20241022 | 110100 | 9547524500 | 170200 | 169800 | 170200 | 169800 | 48 |
| 542 | 20241022 | 110000 | 9539364800 | 169800 | 170200 | 170200 | 169800 | 116 |
| 543 | 20241022 | 105900 | 9519650000 | 170200 | 169900 | 170200 | 169900 | 10 |
| 544 | 20241022 | 105800 | 9517949500 | 169900 | 170200 | 170300 | 169800 | 185 |
| 545 | 20241022 | 105700 | 9486497600 | 170200 | 170000 | 170300 | 170000 | 190 |
| 546 | 20241022 | 105600 | 9454149200 | 170000 | 170200 | 170200 | 169900 | 159 |
| 547 | 20241022 | 105500 | 9427106400 | 170200 | 170200 | 170400 | 170200 | 112 |
| 548 | 20241022 | 105400 | 9408036700 | 170300 | 169800 | 170600 | 169800 | 500 |
| 549 | 20241022 | 105300 | 9322814600 | 169800 | 169700 | 170300 | 169700 | 1229 |
| 550 | 20241022 | 105200 | 9114084200 | 169800 | 170200 | 170300 | 169400 | 191 |
| 551 | 20241022 | 105100 | 9081659800 | 170300 | 170100 | 170400 | 169900 | 300 |
| 552 | 20241022 | 105000 | 9030630100 | 170100 | 169100 | 170700 | 169000 | 1236 |
| 553 | 20241022 | 104900 | 8820802500 | 169100 | 169200 | 169200 | 169100 | 284 |
| 554 | 20241022 | 104800 | 8772761500 | 169200 | 169200 | 169300 | 169200 | 50 |
| 555 | 20241022 | 104700 | 8764299800 | 169200 | 169200 | 169300 | 169100 | 107 |
| 556 | 20241022 | 104600 | 8746193900 | 169200 | 169200 | 169400 | 169100 | 253 |
| 557 | 20241022 | 104500 | 8703362300 | 169200 | 169200 | 169600 | 169200 | 622 |
| 558 | 20241022 | 104400 | 8597987400 | 169200 | 168400 | 169200 | 168000 | 440 |
| 559 | 20241022 | 104300 | 8523813700 | 168500 | 168400 | 168700 | 167500 | 264 |
| 560 | 20241022 | 104200 | 8479376200 | 168400 | 167200 | 169700 | 167200 | 1524 |
| 561 | 20241022 | 104100 | 8223293000 | 167200 | 167500 | 167500 | 167200 | 61 |
| 562 | 20241022 | 104000 | 8213090400 | 167400 | 167600 | 167600 | 167400 | 108 |
| 563 | 20241022 | 103900 | 8195006000 | 167600 | 167700 | 167900 | 167600 | 253 |
| 564 | 20241022 | 103800 | 8152562000 | 167700 | 167000 | 167900 | 167000 | 1198 |
| 565 | 20241022 | 103700 | 7952251100 | 167000 | 167400 | 167400 | 167000 | 227 |
| 566 | 20241022 | 103600 | 7914268400 | 167400 | 167600 | 167600 | 167400 | 105 |
| 567 | 20241022 | 103500 | 7896682900 | 167400 | 167400 | 167500 | 167400 | 71 |
| 568 | 20241022 | 103400 | 7884794500 | 167700 | 166700 | 167700 | 166700 | 673 |
| 569 | 20241022 | 103300 | 7772371900 | 166800 | 166800 | 166900 | 166700 | 149 |
| 570 | 20241022 | 103200 | 7747518200 | 166800 | 166000 | 166800 | 165400 | 857 |
| 571 | 20241022 | 103100 | 7605189500 | 166000 | 166100 | 166200 | 165900 | 140 |
| 572 | 20241022 | 103000 | 7581941200 | 166100 | 165800 | 166100 | 165700 | 161 |
| 573 | 20241022 | 102900 | 7555224800 | 166000 | 165700 | 166100 | 165600 | 1211 |
| 574 | 20241022 | 102800 | 7354586400 | 165900 | 165700 | 165900 | 165400 | 95 |
| 575 | 20241022 | 102700 | 7338840100 | 165400 | 165300 | 166100 | 165300 | 585 |
| 576 | 20241022 | 102600 | 7242056700 | 165300 | 165200 | 166100 | 165200 | 1111 |
| 577 | 20241022 | 102500 | 7058142000 | 165200 | 165500 | 165500 | 165200 | 1349 |
| 578 | 20241022 | 102400 | 6835075300 | 165500 | 165700 | 165700 | 165500 | 608 |
| 579 | 20241022 | 102300 | 6734392500 | 165700 | 165600 | 165800 | 165600 | 94 |
| 580 | 20241022 | 102200 | 6718817100 | 165600 | 165600 | 166100 | 165600 | 255 |
| 581 | 20241022 | 102100 | 6676549600 | 165600 | 165700 | 165800 | 165500 | 207 |
| 582 | 20241022 | 102000 | 6642259500 | 165500 | 165500 | 165700 | 165400 | 154 |
| 583 | 20241022 | 101900 | 6616770200 | 165500 | 165500 | 165700 | 165500 | 215 |
| 584 | 20241022 | 101800 | 6581185800 | 165500 | 165600 | 165700 | 165500 | 463 |
| 585 | 20241022 | 101700 | 6504506600 | 165600 | 165500 | 165600 | 165500 | 269 |
| 586 | 20241022 | 101600 | 6459970200 | 165500 | 165500 | 165600 | 165500 | 134 |
| 587 | 20241022 | 101500 | 6437789500 | 165600 | 165400 | 165600 | 165400 | 266 |
| 588 | 20241022 | 101400 | 6393776100 | 165500 | 165500 | 165700 | 165400 | 173 |
| 589 | 20241022 | 101300 | 6365139800 | 165600 | 165600 | 165700 | 165500 | 196 |
| 590 | 20241022 | 101200 | 6332685700 | 165600 | 165800 | 165900 | 165600 | 398 |
| 591 | 20241022 | 101100 | 6266729000 | 165900 | 165900 | 165900 | 165800 | 275 |
| 592 | 20241022 | 101000 | 6221122500 | 165900 | 165900 | 166000 | 165800 | 273 |
| 593 | 20241022 | 100900 | 6175833400 | 165900 | 165800 | 166100 | 165800 | 141 |
| 594 | 20241022 | 100800 | 6152442700 | 165800 | 165800 | 166000 | 165700 | 178 |
| 595 | 20241022 | 100700 | 6122924800 | 165800 | 165700 | 166000 | 165700 | 186 |
| 596 | 20241022 | 100600 | 6092071500 | 165800 | 165700 | 165800 | 165700 | 188 |
| 597 | 20241022 | 100500 | 6060912200 | 165800 | 165900 | 165900 | 165700 | 197 |
| 598 | 20241022 | 100400 | 6028257100 | 165900 | 165700 | 166000 | 165600 | 156 |
| 599 | 20241022 | 100300 | 6002388700 | 165700 | 165500 | 165700 | 165500 | 213 |
| 600 | 20241022 | 100200 | 5967114600 | 165700 | 165500 | 165800 | 165500 | 215 |
| 601 | 20241022 | 100100 | 5931517800 | 165500 | 165400 | 165800 | 165400 | 153 |
| 602 | 20241022 | 100000 | 5906185800 | 165400 | 165200 | 166000 | 165200 | 374 |
| 603 | 20241022 | 095900 | 5844302200 | 165200 | 165200 | 165300 | 165100 | 222 |
| 604 | 20241022 | 095800 | 5807622900 | 165200 | 164900 | 165200 | 164900 | 320 |
| 605 | 20241022 | 095700 | 5754802200 | 165000 | 165200 | 165300 | 164900 | 719 |
| 606 | 20241022 | 095600 | 5636107200 | 165200 | 165300 | 165400 | 165200 | 658 |
| 607 | 20241022 | 095500 | 5527349300 | 165300 | 165600 | 165700 | 165300 | 623 |
| 608 | 20241022 | 095400 | 5424257500 | 165600 | 165800 | 165800 | 165300 | 628 |
| 609 | 20241022 | 095300 | 5320321900 | 165600 | 165500 | 165800 | 165200 | 326 |
| 610 | 20241022 | 095200 | 5266387300 | 165500 | 165400 | 165500 | 164800 | 565 |
| 611 | 20241022 | 095100 | 5173103100 | 165400 | 165100 | 165500 | 164800 | 1974 |
| 612 | 20241022 | 095000 | 4847156000 | 165100 | 166000 | 166200 | 165100 | 1633 |
| 613 | 20241022 | 094900 | 4576616600 | 166000 | 166300 | 166300 | 165900 | 1395 |
| 614 | 20241022 | 094800 | 4344944500 | 166300 | 166600 | 166700 | 166200 | 605 |
| 615 | 20241022 | 094700 | 4244244800 | 166700 | 166600 | 166900 | 166600 | 106 |
| 616 | 20241022 | 094600 | 4226576400 | 166600 | 166700 | 166800 | 166600 | 156 |
| 617 | 20241022 | 094500 | 4200571400 | 166700 | 166600 | 166800 | 166500 | 272 |
| 618 | 20241022 | 094400 | 4155248700 | 166600 | 166800 | 166900 | 166500 | 96 |
| 619 | 20241022 | 094300 | 4139246100 | 166900 | 166600 | 167100 | 166500 | 254 |
| 620 | 20241022 | 094200 | 4096850200 | 166700 | 166500 | 166700 | 166300 | 974 |
| 621 | 20241022 | 094100 | 3934684200 | 166600 | 166900 | 166900 | 166500 | 1228 |
| 622 | 20241022 | 094000 | 3729949800 | 166900 | 167000 | 167000 | 166800 | 762 |
| 623 | 20241022 | 093900 | 3602791500 | 167000 | 167300 | 167300 | 167000 | 732 |
| 624 | 20241022 | 093800 | 3480443500 | 167200 | 167200 | 167300 | 167100 | 139 |
| 625 | 20241022 | 093700 | 3457209900 | 167100 | 166700 | 167100 | 166700 | 686 |
| 626 | 20241022 | 093600 | 3342738000 | 166700 | 167300 | 167300 | 166700 | 560 |
| 627 | 20241022 | 093500 | 3249221200 | 167300 | 167300 | 167300 | 167000 | 1527 |
| 628 | 20241022 | 093400 | 2994032000 | 167300 | 167500 | 167600 | 167300 | 517 |
| 629 | 20241022 | 093300 | 2907505200 | 167500 | 167500 | 167700 | 167400 | 406 |
| 630 | 20241022 | 093200 | 2839499800 | 167500 | 167800 | 167800 | 167500 | 304 |
| 631 | 20241022 | 093100 | 2788565000 | 167800 | 167800 | 167800 | 167700 | 232 |
| 632 | 20241022 | 093000 | 2749645400 | 167800 | 167600 | 167800 | 167400 | 215 |
| 633 | 20241022 | 092900 | 2713606400 | 167600 | 168700 | 168700 | 167400 | 2353 |
| 634 | 20241022 | 092800 | 2318068300 | 168700 | 169000 | 169000 | 168700 | 488 |
| 635 | 20241022 | 092700 | 2235636700 | 169000 | 168700 | 169000 | 168500 | 415 |
| 636 | 20241022 | 092600 | 2165562800 | 168800 | 169000 | 169000 | 168800 | 31 |
| 637 | 20241022 | 092500 | 2160328300 | 169000 | 168800 | 169000 | 168400 | 150 |
| 638 | 20241022 | 092400 | 2135023600 | 168800 | 169500 | 169500 | 168200 | 963 |
| 639 | 20241022 | 092300 | 1972202700 | 169400 | 168500 | 169800 | 168500 | 443 |
| 640 | 20241022 | 092200 | 1897184100 | 169400 | 169000 | 169400 | 168700 | 374 |
| 641 | 20241022 | 092100 | 1833977000 | 169000 | 168200 | 169000 | 168000 | 269 |
| 642 | 20241022 | 092000 | 1788633800 | 168000 | 168400 | 168400 | 167800 | 68 |
| 643 | 20241022 | 091900 | 1777211200 | 168400 | 168000 | 168400 | 167200 | 1369 |
| 644 | 20241022 | 091800 | 1547634200 | 168200 | 168000 | 168200 | 167900 | 345 |
| 645 | 20241022 | 091700 | 1489677900 | 168000 | 168900 | 168900 | 167900 | 1693 |
| 646 | 20241022 | 091600 | 1204791200 | 168700 | 168900 | 169200 | 168500 | 463 |
| 647 | 20241022 | 091500 | 1126606500 | 168500 | 169400 | 169400 | 168100 | 839 |
| 648 | 20241022 | 091400 | 985031400 | 169400 | 170200 | 170200 | 169100 | 952 |
| 649 | 20241022 | 091300 | 823367700 | 170200 | 170400 | 170600 | 170100 | 840 |
| 650 | 20241022 | 091200 | 680378900 | 170400 | 170700 | 170800 | 170400 | 480 |
| 651 | 20241022 | 091100 | 598522500 | 171000 | 170600 | 171000 | 170600 | 160 |
| 652 | 20241022 | 091000 | 571191400 | 170600 | 170800 | 170800 | 170300 | 396 |
| 653 | 20241022 | 090900 | 503665500 | 170800 | 171100 | 171100 | 170600 | 238 |
| 654 | 20241022 | 090800 | 462996400 | 171000 | 171400 | 171600 | 171000 | 501 |
| 655 | 20241022 | 090700 | 377241000 | 171500 | 171900 | 171900 | 171400 | 221 |
| 656 | 20241022 | 090600 | 339329400 | 171900 | 172600 | 172600 | 171600 | 1109 |
| 657 | 20241022 | 090500 | 148423000 | 173000 | 172600 | 173600 | 172600 | 46 |
| 658 | 20241022 | 090400 | 140464100 | 173700 | 172500 | 173800 | 172500 | 14 |
| 659 | 20241022 | 090300 | 138041800 | 172500 | 173800 | 173800 | 172500 | 273 |
| 660 | 20241022 | 090200 | 90941900 | 173800 | 173700 | 173800 | 173700 | 11 |
| 661 | 20241022 | 090100 | 89030900 | 172300 | 172500 | 172900 | 172300 | 98 |
| 662 | 20241022 | 090000 | 72117400 | 172500 | 173000 | 175300 | 172500 | 417 |