38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 1689 |
| 3 | 20241210 | 200000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 4 | 20241210 | 195900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 5 | 20241210 | 195800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 6 | 20241210 | 195700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 7 | 20241210 | 195600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 8 | 20241210 | 195500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 9 | 20241210 | 195400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 10 | 20241210 | 195300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 11 | 20241210 | 195200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 12 | 20241210 | 195100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 13 | 20241210 | 195000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 14 | 20241210 | 194900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 15 | 20241210 | 194800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 16 | 20241210 | 194700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 17 | 20241210 | 194600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 18 | 20241210 | 194500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 19 | 20241210 | 194400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 20 | 20241210 | 194300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 21 | 20241210 | 194200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 22 | 20241210 | 194100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 23 | 20241210 | 194000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 24 | 20241210 | 193900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 25 | 20241210 | 193800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 26 | 20241210 | 193700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 27 | 20241210 | 193600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 28 | 20241210 | 193500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 29 | 20241210 | 193400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 30 | 20241210 | 193300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 31 | 20241210 | 193200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 32 | 20241210 | 193100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 1689 |
| 33 | 20241210 | 193000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 34 | 20241210 | 192900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 35 | 20241210 | 192800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 36 | 20241210 | 192700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 37 | 20241210 | 192600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 38 | 20241210 | 192500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 39 | 20241210 | 192400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 40 | 20241210 | 192300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 41 | 20241210 | 192200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 42 | 20241210 | 192100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 43 | 20241210 | 192000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 44 | 20241210 | 191900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 45 | 20241210 | 191800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 46 | 20241210 | 191700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 47 | 20241210 | 191600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 48 | 20241210 | 191500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 49 | 20241210 | 191400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 50 | 20241210 | 191300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 51 | 20241210 | 191200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 52 | 20241210 | 191100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 53 | 20241210 | 191000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 54 | 20241210 | 190900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 55 | 20241210 | 190800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 56 | 20241210 | 190700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 57 | 20241210 | 190600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 58 | 20241210 | 190500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 59 | 20241210 | 190400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 60 | 20241210 | 190300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 61 | 20241210 | 190200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 62 | 20241210 | 190100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 1689 |
| 63 | 20241210 | 190000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 64 | 20241210 | 185900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 65 | 20241210 | 185800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 66 | 20241210 | 185700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 67 | 20241210 | 185600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 68 | 20241210 | 185500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 69 | 20241210 | 185400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 70 | 20241210 | 185300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 71 | 20241210 | 185200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 72 | 20241210 | 185100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 73 | 20241210 | 185000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 74 | 20241210 | 184900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 75 | 20241210 | 184800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 76 | 20241210 | 184700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 77 | 20241210 | 184600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 78 | 20241210 | 184500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 79 | 20241210 | 184400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 80 | 20241210 | 184300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 81 | 20241210 | 184200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 82 | 20241210 | 184100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 83 | 20241210 | 184000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 84 | 20241210 | 183900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 85 | 20241210 | 183800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 86 | 20241210 | 183700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 87 | 20241210 | 183600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 88 | 20241210 | 183500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 89 | 20241210 | 183400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 90 | 20241210 | 183300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 91 | 20241210 | 183200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 92 | 20241210 | 183100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 1689 |
| 93 | 20241210 | 183000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 94 | 20241210 | 182900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 95 | 20241210 | 182800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 96 | 20241210 | 182700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 97 | 20241210 | 182600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 98 | 20241210 | 182500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 99 | 20241210 | 182400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 100 | 20241210 | 182300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 101 | 20241210 | 182200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 102 | 20241210 | 182100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 103 | 20241210 | 182000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 104 | 20241210 | 181900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 105 | 20241210 | 181800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 106 | 20241210 | 181700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 107 | 20241210 | 181600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 108 | 20241210 | 181500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 109 | 20241210 | 181400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 110 | 20241210 | 181300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 111 | 20241210 | 181200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 112 | 20241210 | 181100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 113 | 20241210 | 181000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 114 | 20241210 | 180900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 115 | 20241210 | 180800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 116 | 20241210 | 180700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 117 | 20241210 | 180600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 118 | 20241210 | 180500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 119 | 20241210 | 180400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 120 | 20241210 | 180300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 121 | 20241210 | 180200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 122 | 20241210 | 180100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 1689 |
| 123 | 20241210 | 180000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 124 | 20241210 | 175900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 125 | 20241210 | 175800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 126 | 20241210 | 175700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 127 | 20241210 | 175600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 128 | 20241210 | 175500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 129 | 20241210 | 175400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 130 | 20241210 | 175300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 131 | 20241210 | 175200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 132 | 20241210 | 175100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 133 | 20241210 | 175000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 134 | 20241210 | 174900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 135 | 20241210 | 174800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 136 | 20241210 | 174700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 137 | 20241210 | 174600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 138 | 20241210 | 174500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 139 | 20241210 | 174400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 140 | 20241210 | 174300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 141 | 20241210 | 174200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 142 | 20241210 | 174100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 143 | 20241210 | 174000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 144 | 20241210 | 173900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 145 | 20241210 | 173800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 146 | 20241210 | 173700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 147 | 20241210 | 173600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 148 | 20241210 | 173500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 149 | 20241210 | 173400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 150 | 20241210 | 173300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 151 | 20241210 | 173200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 152 | 20241210 | 173100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 1689 |
| 153 | 20241210 | 173000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 154 | 20241210 | 172900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 155 | 20241210 | 172800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 156 | 20241210 | 172700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 157 | 20241210 | 172600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 158 | 20241210 | 172500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 159 | 20241210 | 172400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 160 | 20241210 | 172300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 161 | 20241210 | 172200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 162 | 20241210 | 172100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 163 | 20241210 | 172000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 164 | 20241210 | 171900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 165 | 20241210 | 171800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 166 | 20241210 | 171700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 167 | 20241210 | 171600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 168 | 20241210 | 171500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 169 | 20241210 | 171400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 170 | 20241210 | 171300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 171 | 20241210 | 171200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 172 | 20241210 | 171100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 173 | 20241210 | 171000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 174 | 20241210 | 170900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 175 | 20241210 | 170800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 176 | 20241210 | 170700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 177 | 20241210 | 170600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 178 | 20241210 | 170500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 179 | 20241210 | 170400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 180 | 20241210 | 170300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 181 | 20241210 | 170200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 182 | 20241210 | 170100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 1689 |
| 183 | 20241210 | 170000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20241210 | 165900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 185 | 20241210 | 165800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20241210 | 165700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20241210 | 165600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20241210 | 165500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20241210 | 165400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20241210 | 165300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20241210 | 165200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20241210 | 165100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20241210 | 165000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 194 | 20241210 | 164900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 195 | 20241210 | 164800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 196 | 20241210 | 164700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 197 | 20241210 | 164600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 198 | 20241210 | 164500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 199 | 20241210 | 164400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 200 | 20241210 | 164300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 201 | 20241210 | 164200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 202 | 20241210 | 164100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 203 | 20241210 | 164000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 204 | 20241210 | 163900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 205 | 20241210 | 163800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 206 | 20241210 | 163700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 207 | 20241210 | 163600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 208 | 20241210 | 163500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 209 | 20241210 | 163400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 210 | 20241210 | 163300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 211 | 20241210 | 163200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 212 | 20241210 | 163100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 1689 |
| 213 | 20241210 | 163000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 214 | 20241210 | 162900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 215 | 20241210 | 162800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 216 | 20241210 | 162700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 217 | 20241210 | 162600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 218 | 20241210 | 162500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 219 | 20241210 | 162400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 220 | 20241210 | 162300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 221 | 20241210 | 162200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 222 | 20241210 | 162100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 223 | 20241210 | 162000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 224 | 20241210 | 161900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 225 | 20241210 | 161800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 226 | 20241210 | 161700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 227 | 20241210 | 161600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 228 | 20241210 | 161500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 229 | 20241210 | 161400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 230 | 20241210 | 161300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 231 | 20241210 | 161200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 232 | 20241210 | 161100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 233 | 20241210 | 161000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 234 | 20241210 | 160900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 235 | 20241210 | 160800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 236 | 20241210 | 160700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 237 | 20241210 | 160600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 238 | 20241210 | 160500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 239 | 20241210 | 160400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 240 | 20241210 | 160300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 241 | 20241210 | 160200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 242 | 20241210 | 160100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 1689 |
| 243 | 20241210 | 160000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 244 | 20241210 | 155900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 245 | 20241210 | 155800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 246 | 20241210 | 155700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 247 | 20241210 | 155600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 248 | 20241210 | 155500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 249 | 20241210 | 155400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 250 | 20241210 | 155300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 251 | 20241210 | 155200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 252 | 20241210 | 155100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 253 | 20241210 | 155000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 254 | 20241210 | 154900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 255 | 20241210 | 154800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 256 | 20241210 | 154700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 257 | 20241210 | 154600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 258 | 20241210 | 154500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 259 | 20241210 | 154400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 260 | 20241210 | 154300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 261 | 20241210 | 154200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 262 | 20241210 | 154100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 263 | 20241210 | 154000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 264 | 20241210 | 153900 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 265 | 20241210 | 153800 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 266 | 20241210 | 153700 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 267 | 20241210 | 153600 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 268 | 20241210 | 153500 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 269 | 20241210 | 153400 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 270 | 20241210 | 153300 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 271 | 20241210 | 153200 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 0 |
| 272 | 20241210 | 153100 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 1689 |
| 273 | 20241210 | 153000 | 26479279400 | 137500 | 137500 | 137500 | 137500 | 1689 |
| 274 | 20241210 | 152900 | 26247041900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 275 | 20241210 | 152800 | 26247041900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 276 | 20241210 | 152700 | 26247041900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 277 | 20241210 | 152600 | 26247041900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 278 | 20241210 | 152500 | 26247041900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 279 | 20241210 | 152400 | 26247041900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 280 | 20241210 | 152300 | 26247041900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 281 | 20241210 | 152200 | 26247041900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 282 | 20241210 | 152100 | 26247041900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 283 | 20241210 | 152000 | 26247041900 | 137500 | 137500 | 137500 | 137500 | 0 |
| 284 | 20241210 | 151900 | 26247041900 | 137500 | 136600 | 137600 | 136600 | 301 |
| 285 | 20241210 | 151800 | 26205709400 | 137100 | 137400 | 137500 | 136900 | 68 |
| 286 | 20241210 | 151700 | 26196371700 | 136900 | 137500 | 137700 | 136900 | 587 |
| 287 | 20241210 | 151600 | 26115792300 | 137400 | 137400 | 137400 | 137200 | 327 |
| 288 | 20241210 | 151500 | 26070889200 | 137400 | 137200 | 137500 | 137200 | 464 |
| 289 | 20241210 | 151400 | 26007124200 | 137300 | 137600 | 137600 | 137200 | 946 |
| 290 | 20241210 | 151300 | 25877065700 | 137900 | 138000 | 138000 | 137700 | 86 |
| 291 | 20241210 | 151200 | 25865208100 | 138000 | 137300 | 138000 | 137300 | 1929 |
| 292 | 20241210 | 151100 | 25599539000 | 137300 | 137100 | 137700 | 137100 | 392 |
| 293 | 20241210 | 151000 | 25545629700 | 137100 | 136900 | 137300 | 136900 | 1156 |
| 294 | 20241210 | 150900 | 25387172500 | 136900 | 136700 | 137000 | 136700 | 106 |
| 295 | 20241210 | 150800 | 25372660600 | 136700 | 136500 | 137000 | 136500 | 334 |
| 296 | 20241210 | 150700 | 25326961300 | 136400 | 136700 | 136700 | 136400 | 265 |
| 297 | 20241210 | 150600 | 25290786000 | 136700 | 136700 | 136800 | 136600 | 66 |
| 298 | 20241210 | 150500 | 25281766200 | 136600 | 136700 | 136700 | 136600 | 98 |
| 299 | 20241210 | 150400 | 25268379100 | 136700 | 137000 | 137000 | 136700 | 73 |
| 300 | 20241210 | 150300 | 25258384500 | 137000 | 136500 | 137000 | 136400 | 1699 |
| 301 | 20241210 | 150200 | 25026172100 | 136500 | 136500 | 136600 | 136300 | 152 |
| 302 | 20241210 | 150100 | 25005431600 | 136500 | 136500 | 136500 | 136400 | 355 |
| 303 | 20241210 | 150000 | 24956988500 | 136500 | 136800 | 136800 | 136500 | 654 |
| 304 | 20241210 | 145900 | 24867575300 | 136800 | 136700 | 136900 | 136700 | 21 |
| 305 | 20241210 | 145800 | 24864702400 | 136700 | 136800 | 137000 | 136700 | 461 |
| 306 | 20241210 | 145700 | 24801628500 | 136800 | 136800 | 137100 | 136800 | 46 |
| 307 | 20241210 | 145600 | 24795331600 | 136900 | 137100 | 137100 | 136900 | 154 |
| 308 | 20241210 | 145500 | 24774229000 | 137100 | 137200 | 137200 | 137100 | 15 |
| 309 | 20241210 | 145400 | 24772172200 | 137100 | 137000 | 137200 | 136600 | 398 |
| 310 | 20241210 | 145300 | 24717686200 | 137000 | 137000 | 137100 | 137000 | 219 |
| 311 | 20241210 | 145200 | 24687681600 | 137100 | 137300 | 137400 | 137100 | 182 |
| 312 | 20241210 | 145100 | 24662722300 | 137300 | 137100 | 137300 | 137100 | 120 |
| 313 | 20241210 | 145000 | 24646263900 | 137400 | 137300 | 137400 | 137300 | 41 |
| 314 | 20241210 | 144900 | 24640632300 | 137400 | 137400 | 137500 | 137300 | 115 |
| 315 | 20241210 | 144800 | 24624831300 | 137400 | 136900 | 137400 | 136900 | 104 |
| 316 | 20241210 | 144700 | 24610560100 | 136900 | 136700 | 137200 | 136700 | 248 |
| 317 | 20241210 | 144600 | 24576591600 | 137000 | 137100 | 137100 | 137000 | 13 |
| 318 | 20241210 | 144500 | 24574809500 | 137100 | 136900 | 137100 | 136500 | 286 |
| 319 | 20241210 | 144400 | 24535671500 | 136600 | 136800 | 136900 | 136600 | 131 |
| 320 | 20241210 | 144300 | 24517752300 | 136800 | 136500 | 137000 | 136500 | 250 |
| 321 | 20241210 | 144200 | 24483619500 | 136500 | 137000 | 137100 | 136500 | 2176 |
| 322 | 20241210 | 144100 | 24186181900 | 137200 | 137300 | 137500 | 137200 | 691 |
| 323 | 20241210 | 144000 | 24091351500 | 137300 | 137600 | 137600 | 137300 | 45 |
| 324 | 20241210 | 143900 | 24085162200 | 137600 | 137400 | 137700 | 137400 | 468 |
| 325 | 20241210 | 143800 | 24020773100 | 137400 | 137600 | 137600 | 137200 | 158 |
| 326 | 20241210 | 143700 | 23999047300 | 137500 | 137800 | 137900 | 137200 | 1269 |
| 327 | 20241210 | 143600 | 23824391500 | 137900 | 137900 | 138000 | 137700 | 247 |
| 328 | 20241210 | 143500 | 23790352000 | 137900 | 137500 | 138100 | 137500 | 1936 |
| 329 | 20241210 | 143400 | 23523352600 | 137500 | 137200 | 137500 | 137000 | 596 |
| 330 | 20241210 | 143300 | 23441554800 | 137200 | 137300 | 137400 | 137200 | 194 |
| 331 | 20241210 | 143200 | 23414927600 | 137300 | 137800 | 137800 | 137300 | 398 |
| 332 | 20241210 | 143100 | 23360096300 | 137700 | 137800 | 137800 | 137500 | 427 |
| 333 | 20241210 | 143000 | 23301329200 | 137700 | 137600 | 137800 | 137600 | 556 |
| 334 | 20241210 | 142900 | 23224752200 | 137600 | 137400 | 137800 | 137400 | 1290 |
| 335 | 20241210 | 142800 | 23047202600 | 137400 | 137200 | 137400 | 137100 | 409 |
| 336 | 20241210 | 142700 | 22991046700 | 137100 | 137300 | 137400 | 137100 | 114 |
| 337 | 20241210 | 142600 | 22975403000 | 137300 | 137000 | 137300 | 137000 | 513 |
| 338 | 20241210 | 142500 | 22905058000 | 136900 | 136900 | 137100 | 136800 | 128 |
| 339 | 20241210 | 142400 | 22887523700 | 137000 | 137100 | 137100 | 136800 | 327 |
| 340 | 20241210 | 142300 | 22842713500 | 137100 | 137100 | 137200 | 137000 | 332 |
| 341 | 20241210 | 142200 | 22797176200 | 137200 | 136800 | 137300 | 136800 | 494 |
| 342 | 20241210 | 142100 | 22729462800 | 136800 | 137000 | 137000 | 136800 | 613 |
| 343 | 20241210 | 142000 | 22645527300 | 137000 | 136800 | 137000 | 136800 | 112 |
| 344 | 20241210 | 141900 | 22630187000 | 136900 | 136800 | 137200 | 136800 | 208 |
| 345 | 20241210 | 141800 | 22601712300 | 136800 | 137700 | 137700 | 136800 | 634 |
| 346 | 20241210 | 141700 | 22514495600 | 137600 | 137300 | 137700 | 137300 | 873 |
| 347 | 20241210 | 141600 | 22394463300 | 137300 | 136500 | 137400 | 136400 | 1553 |
| 348 | 20241210 | 141500 | 22181486600 | 136500 | 136600 | 136900 | 136500 | 488 |
| 349 | 20241210 | 141400 | 22114767600 | 136600 | 136000 | 137000 | 136000 | 1368 |
| 350 | 20241210 | 141300 | 21927830900 | 136000 | 134400 | 136400 | 134400 | 1860 |
| 351 | 20241210 | 141200 | 21676113700 | 134600 | 135200 | 135200 | 134600 | 541 |
| 352 | 20241210 | 141100 | 21603113600 | 135200 | 135000 | 135200 | 135000 | 295 |
| 353 | 20241210 | 141000 | 21563283500 | 135400 | 134800 | 135400 | 134500 | 1116 |
| 354 | 20241210 | 140900 | 21412866700 | 134800 | 134900 | 135000 | 134800 | 335 |
| 355 | 20241210 | 140800 | 21367669400 | 134900 | 135400 | 135400 | 134900 | 1097 |
| 356 | 20241210 | 140700 | 21219498000 | 135300 | 135800 | 135800 | 135300 | 46 |
| 357 | 20241210 | 140600 | 21213262300 | 135800 | 135400 | 135900 | 135300 | 199 |
| 358 | 20241210 | 140500 | 21186306300 | 135400 | 135700 | 135700 | 135400 | 169 |
| 359 | 20241210 | 140400 | 21163403200 | 135500 | 136000 | 136000 | 135500 | 288 |
| 360 | 20241210 | 140300 | 21124262900 | 136100 | 136300 | 136300 | 136000 | 44 |
| 361 | 20241210 | 140200 | 21118272400 | 136200 | 136800 | 136800 | 136200 | 308 |
| 362 | 20241210 | 140100 | 21076175600 | 137000 | 137000 | 137000 | 136800 | 155 |
| 363 | 20241210 | 140000 | 21054956900 | 137100 | 135700 | 137100 | 135500 | 1456 |
| 364 | 20241210 | 135900 | 20856128200 | 136000 | 135600 | 136000 | 135600 | 545 |
| 365 | 20241210 | 135800 | 20782090400 | 135600 | 135800 | 136000 | 135600 | 318 |
| 366 | 20241210 | 135700 | 20738913600 | 135600 | 135500 | 135600 | 135500 | 450 |
| 367 | 20241210 | 135600 | 20677908500 | 135500 | 135800 | 135800 | 135500 | 177 |
| 368 | 20241210 | 135500 | 20653913800 | 135800 | 135400 | 135900 | 135400 | 686 |
| 369 | 20241210 | 135400 | 20560912700 | 135400 | 135200 | 135400 | 135200 | 173 |
| 370 | 20241210 | 135300 | 20537507500 | 135500 | 135400 | 135500 | 135200 | 355 |
| 371 | 20241210 | 135200 | 20489461200 | 135400 | 135200 | 135400 | 135200 | 151 |
| 372 | 20241210 | 135100 | 20469028400 | 135300 | 135200 | 135700 | 135200 | 961 |
| 373 | 20241210 | 135000 | 20338858000 | 135200 | 134800 | 135300 | 134800 | 1376 |
| 374 | 20241210 | 134900 | 20153130400 | 134900 | 134500 | 135000 | 134500 | 1495 |
| 375 | 20241210 | 134800 | 19951620000 | 134500 | 133700 | 134600 | 133700 | 987 |
| 376 | 20241210 | 134700 | 19819278100 | 133800 | 133700 | 134000 | 133700 | 315 |
| 377 | 20241210 | 134600 | 19777086000 | 133800 | 133500 | 133800 | 133100 | 306 |
| 378 | 20241210 | 134500 | 19736246600 | 133600 | 133600 | 133800 | 133500 | 195 |
| 379 | 20241210 | 134400 | 19710182600 | 133700 | 133800 | 133800 | 133600 | 212 |
| 380 | 20241210 | 134300 | 19681835900 | 134100 | 134100 | 134100 | 133600 | 90 |
| 381 | 20241210 | 134200 | 19669780000 | 134100 | 134000 | 134200 | 134000 | 206 |
| 382 | 20241210 | 134100 | 19642155700 | 134100 | 134000 | 134200 | 134000 | 195 |
| 383 | 20241210 | 134000 | 19616000700 | 134000 | 134500 | 134500 | 133900 | 75 |
| 384 | 20241210 | 133900 | 19605926000 | 134500 | 134000 | 134600 | 134000 | 1098 |
| 385 | 20241210 | 133800 | 19458362200 | 134100 | 134300 | 134300 | 133600 | 462 |
| 386 | 20241210 | 133700 | 19396363800 | 134200 | 134500 | 134500 | 134200 | 245 |
| 387 | 20241210 | 133600 | 19363454200 | 134400 | 134500 | 134500 | 134400 | 147 |
| 388 | 20241210 | 133500 | 19343684800 | 134600 | 134400 | 134600 | 134400 | 188 |
| 389 | 20241210 | 133400 | 19318394500 | 134400 | 134200 | 134400 | 134200 | 255 |
| 390 | 20241210 | 133300 | 19284134900 | 134200 | 134400 | 134700 | 134200 | 249 |
| 391 | 20241210 | 133200 | 19250624800 | 134400 | 133600 | 134500 | 133600 | 552 |
| 392 | 20241210 | 133100 | 19176626200 | 133600 | 134300 | 134300 | 133600 | 178 |
| 393 | 20241210 | 133000 | 19152748600 | 134300 | 134200 | 134300 | 134200 | 187 |
| 394 | 20241210 | 132900 | 19127647200 | 134300 | 134600 | 134600 | 134200 | 384 |
| 395 | 20241210 | 132800 | 19076060700 | 134500 | 134600 | 134800 | 134500 | 318 |
| 396 | 20241210 | 132700 | 19033240100 | 134600 | 135100 | 135100 | 134600 | 294 |
| 397 | 20241210 | 132600 | 18993553200 | 135000 | 134600 | 135200 | 134500 | 385 |
| 398 | 20241210 | 132500 | 18941611800 | 134500 | 134500 | 134500 | 134400 | 281 |
| 399 | 20241210 | 132400 | 18903835000 | 134500 | 134600 | 134700 | 134400 | 399 |
| 400 | 20241210 | 132300 | 18850174900 | 134700 | 134700 | 135000 | 134600 | 262 |
| 401 | 20241210 | 132200 | 18814859200 | 134600 | 134300 | 134700 | 134300 | 1028 |
| 402 | 20241210 | 132100 | 18676559500 | 133900 | 134000 | 134300 | 133900 | 644 |
| 403 | 20241210 | 132000 | 18590164800 | 134000 | 133200 | 134000 | 133100 | 541 |
| 404 | 20241210 | 131900 | 18517783400 | 133100 | 133300 | 133500 | 133100 | 270 |
| 405 | 20241210 | 131800 | 18481815100 | 133300 | 133300 | 133300 | 133100 | 297 |
| 406 | 20241210 | 131700 | 18442227400 | 133300 | 133500 | 133500 | 133300 | 107 |
| 407 | 20241210 | 131600 | 18427959400 | 133400 | 133600 | 133600 | 133400 | 139 |
| 408 | 20241210 | 131500 | 18409401500 | 133600 | 133500 | 133700 | 133500 | 753 |
| 409 | 20241210 | 131400 | 18308844000 | 133500 | 133400 | 133500 | 133400 | 35 |
| 410 | 20241210 | 131300 | 18304173200 | 133400 | 133500 | 133500 | 133200 | 166 |
| 411 | 20241210 | 131200 | 18282030000 | 133200 | 133100 | 133700 | 133100 | 476 |
| 412 | 20241210 | 131100 | 18218592000 | 133100 | 133300 | 133300 | 133100 | 169 |
| 413 | 20241210 | 131000 | 18196087300 | 133400 | 133200 | 133400 | 133200 | 50 |
| 414 | 20241210 | 130900 | 18189424900 | 133300 | 133600 | 133600 | 133300 | 731 |
| 415 | 20241210 | 130800 | 18091918300 | 133600 | 133700 | 133700 | 133300 | 345 |
| 416 | 20241210 | 130700 | 18045829900 | 133700 | 133700 | 133900 | 133700 | 117 |
| 417 | 20241210 | 130600 | 18030181300 | 133800 | 134000 | 134000 | 133600 | 125 |
| 418 | 20241210 | 130500 | 18013470400 | 134000 | 133300 | 134100 | 133100 | 629 |
| 419 | 20241210 | 130400 | 17929475400 | 133000 | 132600 | 133200 | 132600 | 322 |
| 420 | 20241210 | 130300 | 17886702200 | 132500 | 132500 | 132600 | 132400 | 582 |
| 421 | 20241210 | 130200 | 17809581500 | 132200 | 133700 | 133700 | 132200 | 1567 |
| 422 | 20241210 | 130100 | 17601082500 | 133800 | 134100 | 134100 | 133800 | 235 |
| 423 | 20241210 | 130000 | 17569601000 | 134100 | 134300 | 134400 | 134100 | 52 |
| 424 | 20241210 | 125900 | 17562619800 | 134300 | 134500 | 134600 | 134300 | 351 |
| 425 | 20241210 | 125800 | 17515431500 | 134700 | 134500 | 134700 | 134400 | 251 |
| 426 | 20241210 | 125700 | 17481646000 | 134500 | 134500 | 134600 | 134500 | 222 |
| 427 | 20241210 | 125600 | 17451768500 | 134500 | 134800 | 134800 | 134500 | 67 |
| 428 | 20241210 | 125500 | 17442742600 | 134900 | 134100 | 135000 | 134100 | 1863 |
| 429 | 20241210 | 125400 | 17191371900 | 134100 | 134300 | 134800 | 134000 | 36 |
| 430 | 20241210 | 125300 | 17186537700 | 134400 | 134600 | 134600 | 134300 | 38 |
| 431 | 20241210 | 125200 | 17181426500 | 133900 | 133900 | 134900 | 133900 | 1051 |
| 432 | 20241210 | 125100 | 17040135000 | 133700 | 133600 | 133800 | 133600 | 40 |
| 433 | 20241210 | 125000 | 17034788500 | 133600 | 133500 | 134500 | 133500 | 328 |
| 434 | 20241210 | 124900 | 16990870600 | 133500 | 133600 | 133600 | 133500 | 79 |
| 435 | 20241210 | 124800 | 16980320900 | 133600 | 133600 | 133600 | 133500 | 213 |
| 436 | 20241210 | 124700 | 16951870000 | 133500 | 133700 | 133700 | 133500 | 251 |
| 437 | 20241210 | 124600 | 16918336000 | 133600 | 133700 | 133700 | 133600 | 207 |
| 438 | 20241210 | 124500 | 16890669900 | 133700 | 133900 | 133900 | 133700 | 30 |
| 439 | 20241210 | 124400 | 16886654500 | 134000 | 133800 | 134200 | 133700 | 345 |
| 440 | 20241210 | 124300 | 16840488600 | 133800 | 133800 | 133900 | 133800 | 37 |
| 441 | 20241210 | 124200 | 16835537600 | 133700 | 133700 | 133800 | 133700 | 137 |
| 442 | 20241210 | 124100 | 16817210400 | 133700 | 133900 | 134100 | 133700 | 401 |
| 443 | 20241210 | 124000 | 16763556500 | 133800 | 133800 | 134000 | 133700 | 217 |
| 444 | 20241210 | 123900 | 16734491900 | 133800 | 133600 | 133800 | 133600 | 135 |
| 445 | 20241210 | 123800 | 16716442900 | 133600 | 133900 | 133900 | 133600 | 166 |
| 446 | 20241210 | 123700 | 16694247200 | 133900 | 133800 | 133900 | 133600 | 128 |
| 447 | 20241210 | 123600 | 16677132600 | 133700 | 133700 | 133700 | 133600 | 161 |
| 448 | 20241210 | 123500 | 16655619800 | 133700 | 133800 | 133800 | 133600 | 80 |
| 449 | 20241210 | 123400 | 16644917700 | 134000 | 133500 | 134200 | 133500 | 283 |
| 450 | 20241210 | 123300 | 16607088700 | 133400 | 133300 | 133500 | 133300 | 184 |
| 451 | 20241210 | 123200 | 16582544400 | 133300 | 133300 | 133600 | 133200 | 165 |
| 452 | 20241210 | 123100 | 16560541900 | 133300 | 133400 | 133500 | 133300 | 292 |
| 453 | 20241210 | 123000 | 16521610000 | 133300 | 134200 | 134200 | 133300 | 524 |
| 454 | 20241210 | 122900 | 16451534200 | 134200 | 134900 | 135000 | 134200 | 497 |
| 455 | 20241210 | 122800 | 16384572800 | 134800 | 134500 | 134900 | 134500 | 290 |
| 456 | 20241210 | 122700 | 16345493500 | 134500 | 134400 | 135000 | 134400 | 38 |
| 457 | 20241210 | 122600 | 16340382300 | 134500 | 134800 | 135000 | 134100 | 368 |
| 458 | 20241210 | 122500 | 16290793500 | 134600 | 134200 | 134800 | 134100 | 114 |
| 459 | 20241210 | 122400 | 16275470600 | 134200 | 134400 | 134800 | 134100 | 272 |
| 460 | 20241210 | 122300 | 16238887400 | 133700 | 134900 | 135000 | 133700 | 1324 |
| 461 | 20241210 | 122200 | 16061041800 | 134900 | 135700 | 135700 | 134900 | 1238 |
| 462 | 20241210 | 122100 | 15893440200 | 135600 | 135700 | 135700 | 135600 | 372 |
| 463 | 20241210 | 122000 | 15842967700 | 135700 | 136400 | 136400 | 135700 | 1560 |
| 464 | 20241210 | 121900 | 15630727000 | 136400 | 137300 | 137300 | 136200 | 294 |
| 465 | 20241210 | 121800 | 15590591900 | 137000 | 136500 | 138100 | 136400 | 1035 |
| 466 | 20241210 | 121700 | 15448391000 | 137100 | 135700 | 137900 | 135600 | 1095 |
| 467 | 20241210 | 121600 | 15298672500 | 135600 | 135900 | 137600 | 135200 | 2498 |
| 468 | 20241210 | 121500 | 14958669200 | 135700 | 135400 | 137600 | 135300 | 1569 |
| 469 | 20241210 | 121400 | 14744625700 | 137000 | 135500 | 137500 | 134800 | 2028 |
| 470 | 20241210 | 121300 | 14468391400 | 135500 | 133700 | 135500 | 133700 | 3523 |
| 471 | 20241210 | 121200 | 13994258200 | 133800 | 133800 | 133900 | 133600 | 641 |
| 472 | 20241210 | 121100 | 13908498500 | 133800 | 133600 | 133900 | 133100 | 900 |
| 473 | 20241210 | 121000 | 13788150900 | 133200 | 133000 | 133900 | 132900 | 1045 |
| 474 | 20241210 | 120900 | 13648686800 | 133000 | 133300 | 133300 | 133000 | 81 |
| 475 | 20241210 | 120800 | 13637897900 | 133500 | 132200 | 133500 | 132200 | 1371 |
| 476 | 20241210 | 120700 | 13455616000 | 132100 | 132700 | 132800 | 132100 | 462 |
| 477 | 20241210 | 120600 | 13394419700 | 132700 | 133200 | 133300 | 132700 | 337 |
| 478 | 20241210 | 120500 | 13349630300 | 133200 | 132900 | 133300 | 132900 | 443 |
| 479 | 20241210 | 120400 | 13290643500 | 132800 | 132700 | 133200 | 132500 | 661 |
| 480 | 20241210 | 120300 | 13202879700 | 132700 | 133200 | 133300 | 132700 | 2187 |
| 481 | 20241210 | 120200 | 12911975400 | 133200 | 133200 | 133400 | 133200 | 156 |
| 482 | 20241210 | 120100 | 12891190200 | 133200 | 133000 | 133800 | 132500 | 1238 |
| 483 | 20241210 | 120000 | 12726364100 | 132900 | 131400 | 134000 | 131100 | 4572 |
| 484 | 20241210 | 115900 | 12118685700 | 131500 | 131600 | 131600 | 131500 | 164 |
| 485 | 20241210 | 115800 | 12097110700 | 131700 | 131700 | 131700 | 131700 | 0 |
| 486 | 20241210 | 115700 | 12097110700 | 131700 | 131000 | 131700 | 131000 | 1583 |
| 487 | 20241210 | 115600 | 11889443300 | 130900 | 130200 | 130900 | 130200 | 1134 |
| 488 | 20241210 | 115500 | 11741357200 | 130100 | 130200 | 130200 | 130100 | 50 |
| 489 | 20241210 | 115400 | 11734848300 | 130200 | 130100 | 130200 | 130100 | 64 |
| 490 | 20241210 | 115300 | 11726517600 | 130200 | 130100 | 130300 | 130100 | 90 |
| 491 | 20241210 | 115200 | 11714800700 | 130000 | 130000 | 130000 | 129800 | 175 |
| 492 | 20241210 | 115100 | 11692055300 | 130100 | 130500 | 130600 | 130100 | 330 |
| 493 | 20241210 | 115000 | 11648995200 | 130400 | 129700 | 130400 | 129700 | 750 |
| 494 | 20241210 | 114900 | 11551412800 | 129700 | 129900 | 130000 | 129700 | 532 |
| 495 | 20241210 | 114800 | 11482389900 | 129900 | 129800 | 129900 | 129800 | 312 |
| 496 | 20241210 | 114700 | 11441875100 | 129800 | 129900 | 129900 | 129800 | 168 |
| 497 | 20241210 | 114600 | 11420067600 | 129900 | 129800 | 129900 | 129800 | 12 |
| 498 | 20241210 | 114500 | 11418509900 | 129800 | 129900 | 129900 | 129800 | 115 |
| 499 | 20241210 | 114400 | 11403572500 | 129900 | 129900 | 129900 | 129800 | 31 |
| 500 | 20241210 | 114300 | 11399547900 | 129900 | 129800 | 130000 | 129800 | 49 |
| 501 | 20241210 | 114200 | 11393181000 | 129800 | 130000 | 130000 | 129800 | 300 |
| 502 | 20241210 | 114100 | 11354191500 | 130100 | 130100 | 130200 | 129900 | 411 |
| 503 | 20241210 | 114000 | 11300789000 | 130100 | 129900 | 130100 | 129900 | 173 |
| 504 | 20241210 | 113900 | 11278282500 | 129900 | 129500 | 129900 | 129500 | 176 |
| 505 | 20241210 | 113800 | 11255460400 | 129500 | 129600 | 129600 | 129500 | 251 |
| 506 | 20241210 | 113700 | 11222955000 | 129700 | 129500 | 129700 | 129500 | 14 |
| 507 | 20241210 | 113600 | 11221141100 | 129500 | 129500 | 129500 | 129400 | 58 |
| 508 | 20241210 | 113500 | 11213632500 | 129400 | 129400 | 129500 | 129300 | 221 |
| 509 | 20241210 | 113400 | 11185045000 | 129400 | 129800 | 129800 | 129300 | 496 |
| 510 | 20241210 | 113300 | 11120801000 | 130000 | 130000 | 130000 | 129700 | 573 |
| 511 | 20241210 | 113200 | 11046388800 | 130100 | 130000 | 130100 | 130000 | 158 |
| 512 | 20241210 | 113100 | 11025848500 | 130000 | 130100 | 130300 | 130000 | 134 |
| 513 | 20241210 | 113000 | 11008409600 | 130300 | 129900 | 130300 | 129900 | 798 |
| 514 | 20241210 | 112900 | 10904741200 | 130000 | 130100 | 130100 | 129900 | 70 |
| 515 | 20241210 | 112800 | 10895643100 | 130000 | 130300 | 130300 | 130000 | 201 |
| 516 | 20241210 | 112700 | 10869494300 | 130300 | 130400 | 130400 | 129900 | 290 |
| 517 | 20241210 | 112600 | 10831748800 | 130400 | 130400 | 130400 | 130300 | 137 |
| 518 | 20241210 | 112500 | 10813885100 | 130300 | 130100 | 130300 | 130100 | 317 |
| 519 | 20241210 | 112400 | 10772604000 | 130200 | 130100 | 130200 | 130100 | 212 |
| 520 | 20241210 | 112300 | 10745021800 | 130200 | 130100 | 130200 | 130000 | 160 |
| 521 | 20241210 | 112200 | 10724212200 | 130100 | 130000 | 130200 | 130000 | 135 |
| 522 | 20241210 | 112100 | 10706647300 | 130000 | 130000 | 130100 | 130000 | 391 |
| 523 | 20241210 | 112000 | 10655813800 | 130000 | 130200 | 130200 | 130000 | 248 |
| 524 | 20241210 | 111900 | 10623557500 | 130100 | 130400 | 130400 | 130100 | 88 |
| 525 | 20241210 | 111800 | 10612098000 | 130500 | 130700 | 130700 | 130500 | 778 |
| 526 | 20241210 | 111700 | 10510557700 | 130700 | 130600 | 130800 | 130500 | 145 |
| 527 | 20241210 | 111600 | 10491607900 | 130700 | 130400 | 130700 | 130300 | 141 |
| 528 | 20241210 | 111500 | 10473215300 | 130400 | 130300 | 130600 | 130200 | 614 |
| 529 | 20241210 | 111400 | 10393052800 | 130300 | 130000 | 130300 | 130000 | 312 |
| 530 | 20241210 | 111300 | 10352428800 | 130000 | 130200 | 130400 | 130000 | 237 |
| 531 | 20241210 | 111200 | 10321594600 | 130200 | 130600 | 130700 | 130200 | 103 |
| 532 | 20241210 | 111100 | 10308150100 | 130600 | 130900 | 130900 | 130600 | 220 |
| 533 | 20241210 | 111000 | 10279385900 | 130800 | 131000 | 131000 | 130800 | 131 |
| 534 | 20241210 | 110900 | 10262235300 | 131100 | 131100 | 131200 | 130900 | 282 |
| 535 | 20241210 | 110800 | 10225274500 | 131000 | 131100 | 131100 | 131000 | 126 |
| 536 | 20241210 | 110700 | 10208764800 | 131100 | 131200 | 131200 | 130900 | 114 |
| 537 | 20241210 | 110600 | 10193818500 | 131200 | 131000 | 131200 | 130800 | 266 |
| 538 | 20241210 | 110500 | 10158963900 | 131000 | 131200 | 131200 | 130700 | 47 |
| 539 | 20241210 | 110400 | 10152808700 | 131200 | 131300 | 131700 | 130600 | 2111 |
| 540 | 20241210 | 110300 | 9875274600 | 131300 | 130700 | 131300 | 130700 | 1586 |
| 541 | 20241210 | 110200 | 9667524000 | 130700 | 130800 | 130800 | 130700 | 37 |
| 542 | 20241210 | 110100 | 9662686700 | 130800 | 130900 | 130900 | 130600 | 48 |
| 543 | 20241210 | 110000 | 9656408100 | 130600 | 130100 | 131000 | 130100 | 2344 |
| 544 | 20241210 | 105900 | 9349732400 | 130200 | 130200 | 130300 | 130100 | 167 |
| 545 | 20241210 | 105800 | 9327989400 | 130300 | 129600 | 130400 | 129400 | 587 |
| 546 | 20241210 | 105700 | 9251673900 | 129100 | 129700 | 129700 | 129000 | 467 |
| 547 | 20241210 | 105600 | 9191351700 | 129700 | 130100 | 130100 | 129700 | 729 |
| 548 | 20241210 | 105500 | 9096564700 | 130100 | 130500 | 130500 | 130100 | 641 |
| 549 | 20241210 | 105400 | 9013031900 | 130500 | 130600 | 130600 | 130500 | 292 |
| 550 | 20241210 | 105300 | 8974910700 | 130600 | 130700 | 130800 | 130600 | 243 |
| 551 | 20241210 | 105200 | 8943151800 | 130800 | 130600 | 130800 | 130500 | 267 |
| 552 | 20241210 | 105100 | 8908262000 | 130300 | 130100 | 130400 | 130000 | 410 |
| 553 | 20241210 | 105000 | 8854852200 | 130100 | 129800 | 130700 | 129800 | 185 |
| 554 | 20241210 | 104900 | 8830783600 | 129600 | 130400 | 130400 | 129500 | 450 |
| 555 | 20241210 | 104800 | 8772388200 | 130900 | 131100 | 131200 | 130000 | 1800 |
| 556 | 20241210 | 104700 | 8537052200 | 131100 | 130600 | 131200 | 130600 | 1955 |
| 557 | 20241210 | 104600 | 8281197200 | 130600 | 129800 | 130700 | 129700 | 3619 |
| 558 | 20241210 | 104500 | 7810264900 | 129900 | 128500 | 129900 | 128400 | 2198 |
| 559 | 20241210 | 104400 | 7526025000 | 128500 | 128400 | 128900 | 128400 | 533 |
| 560 | 20241210 | 104300 | 7457407300 | 128400 | 128600 | 128800 | 128400 | 439 |
| 561 | 20241210 | 104200 | 7400928100 | 128400 | 128500 | 128600 | 128200 | 245 |
| 562 | 20241210 | 104100 | 7369446800 | 128200 | 128400 | 128400 | 128200 | 98 |
| 563 | 20241210 | 104000 | 7356869900 | 128200 | 128300 | 128400 | 128200 | 167 |
| 564 | 20241210 | 103900 | 7335437400 | 128400 | 128200 | 128400 | 128200 | 134 |
| 565 | 20241210 | 103800 | 7318250700 | 128300 | 128400 | 128400 | 128200 | 105 |
| 566 | 20241210 | 103700 | 7304776500 | 128400 | 128400 | 128700 | 128200 | 206 |
| 567 | 20241210 | 103600 | 7278332200 | 128400 | 127500 | 128700 | 127400 | 525 |
| 568 | 20241210 | 103500 | 7211227500 | 127500 | 127700 | 127700 | 127500 | 88 |
| 569 | 20241210 | 103400 | 7199999200 | 127500 | 127600 | 128100 | 127500 | 135 |
| 570 | 20241210 | 103300 | 7182773200 | 127600 | 127900 | 127900 | 127600 | 67 |
| 571 | 20241210 | 103200 | 7174216000 | 127600 | 127700 | 128700 | 127600 | 238 |
| 572 | 20241210 | 103100 | 7143706400 | 127900 | 127600 | 127900 | 127600 | 98 |
| 573 | 20241210 | 103000 | 7131185900 | 127600 | 128000 | 128600 | 127600 | 665 |
| 574 | 20241210 | 102900 | 7046062800 | 128000 | 128700 | 128800 | 128000 | 208 |
| 575 | 20241210 | 102800 | 7019349100 | 128700 | 129000 | 129200 | 128700 | 536 |
| 576 | 20241210 | 102700 | 6950156300 | 128700 | 128700 | 129100 | 128100 | 740 |
| 577 | 20241210 | 102600 | 6854755200 | 128700 | 127700 | 128700 | 127700 | 3312 |
| 578 | 20241210 | 102500 | 6429403700 | 128000 | 127700 | 128000 | 127600 | 260 |
| 579 | 20241210 | 102400 | 6396140100 | 127600 | 127300 | 128200 | 126900 | 527 |
| 580 | 20241210 | 102300 | 6328772000 | 126600 | 127500 | 127500 | 126600 | 28 |
| 581 | 20241210 | 102200 | 6325222000 | 127600 | 127200 | 127600 | 126700 | 618 |
| 582 | 20241210 | 102100 | 6246697100 | 127400 | 127300 | 127600 | 127100 | 92 |
| 583 | 20241210 | 102000 | 6234985900 | 127300 | 127900 | 127900 | 127200 | 77 |
| 584 | 20241210 | 101900 | 6225168000 | 128000 | 127600 | 128000 | 127500 | 228 |
| 585 | 20241210 | 101800 | 6196037900 | 128000 | 128400 | 128400 | 127500 | 857 |
| 586 | 20241210 | 101700 | 6086475000 | 127800 | 128700 | 128700 | 127800 | 609 |
| 587 | 20241210 | 101600 | 6008536800 | 128400 | 128900 | 128900 | 128400 | 63 |
| 588 | 20241210 | 101500 | 6000429100 | 129300 | 128400 | 129300 | 128400 | 768 |
| 589 | 20241210 | 101400 | 5901448800 | 128700 | 128400 | 128800 | 128400 | 292 |
| 590 | 20241210 | 101300 | 5863877200 | 128400 | 129100 | 129300 | 128400 | 1909 |
| 591 | 20241210 | 101200 | 5617551200 | 129200 | 129000 | 129400 | 128900 | 795 |
| 592 | 20241210 | 101100 | 5514883300 | 129000 | 129100 | 129200 | 128500 | 1306 |
| 593 | 20241210 | 101000 | 5346470700 | 129000 | 128400 | 129300 | 128400 | 1033 |
| 594 | 20241210 | 100900 | 5213190000 | 128400 | 127800 | 128400 | 127700 | 1349 |
| 595 | 20241210 | 100800 | 5040549000 | 127800 | 127500 | 127800 | 127300 | 1003 |
| 596 | 20241210 | 100700 | 4912535200 | 127500 | 128000 | 128000 | 127300 | 242 |
| 597 | 20241210 | 100600 | 4881647400 | 127900 | 126100 | 128000 | 126100 | 4161 |
| 598 | 20241210 | 100500 | 4352358500 | 126100 | 126100 | 126200 | 126000 | 128 |
| 599 | 20241210 | 100400 | 4336215800 | 126100 | 126000 | 126300 | 125700 | 465 |
| 600 | 20241210 | 100300 | 4277635100 | 126000 | 125600 | 126000 | 125600 | 1570 |
| 601 | 20241210 | 100200 | 4079955400 | 125400 | 124900 | 125500 | 124900 | 848 |
| 602 | 20241210 | 100100 | 3973722100 | 125000 | 124600 | 125100 | 124500 | 783 |
| 603 | 20241210 | 100000 | 3875931800 | 124600 | 124800 | 125000 | 124600 | 357 |
| 604 | 20241210 | 095900 | 3831406500 | 125100 | 124700 | 125100 | 124600 | 1342 |
| 605 | 20241210 | 095800 | 3663678500 | 124600 | 124700 | 124800 | 124500 | 622 |
| 606 | 20241210 | 095700 | 3586117200 | 124800 | 124200 | 124800 | 124100 | 1489 |
| 607 | 20241210 | 095600 | 3400854400 | 124300 | 124300 | 124400 | 124200 | 495 |
| 608 | 20241210 | 095500 | 3339327600 | 124300 | 123700 | 124400 | 123700 | 1647 |
| 609 | 20241210 | 095400 | 3135030400 | 123700 | 123200 | 123700 | 123200 | 1984 |
| 610 | 20241210 | 095300 | 2890178000 | 123100 | 123000 | 123300 | 123000 | 753 |
| 611 | 20241210 | 095200 | 2797424000 | 123000 | 122700 | 123200 | 122600 | 2220 |
| 612 | 20241210 | 095100 | 2524642600 | 122600 | 122600 | 122600 | 122500 | 96 |
| 613 | 20241210 | 095000 | 2512879200 | 122600 | 122500 | 122700 | 122500 | 199 |
| 614 | 20241210 | 094900 | 2488484200 | 122500 | 122500 | 122600 | 122500 | 55 |
| 615 | 20241210 | 094800 | 2481746600 | 122500 | 122500 | 122600 | 122400 | 44 |
| 616 | 20241210 | 094700 | 2476358600 | 122600 | 122400 | 122600 | 122400 | 332 |
| 617 | 20241210 | 094600 | 2435688600 | 122500 | 122400 | 122500 | 122300 | 407 |
| 618 | 20241210 | 094500 | 2385844100 | 122300 | 122400 | 122500 | 122300 | 99 |
| 619 | 20241210 | 094400 | 2373731400 | 122400 | 122600 | 122600 | 122400 | 94 |
| 620 | 20241210 | 094300 | 2362219900 | 122500 | 122600 | 122700 | 122500 | 156 |
| 621 | 20241210 | 094200 | 2343087300 | 122600 | 122300 | 122600 | 122300 | 1195 |
| 622 | 20241210 | 094100 | 2196709300 | 122300 | 122300 | 122400 | 122200 | 458 |
| 623 | 20241210 | 094000 | 2140697500 | 122100 | 122000 | 122200 | 121900 | 1075 |
| 624 | 20241210 | 093900 | 2009506900 | 121900 | 121900 | 122000 | 121900 | 48 |
| 625 | 20241210 | 093800 | 2003654500 | 122000 | 122100 | 122100 | 122000 | 609 |
| 626 | 20241210 | 093700 | 1929341900 | 122100 | 122000 | 122100 | 122000 | 266 |
| 627 | 20241210 | 093600 | 1896868700 | 122000 | 121900 | 122100 | 121900 | 1194 |
| 628 | 20241210 | 093500 | 1751191100 | 121900 | 121900 | 122000 | 121900 | 118 |
| 629 | 20241210 | 093400 | 1736800200 | 122000 | 121900 | 122000 | 121900 | 191 |
| 630 | 20241210 | 093300 | 1713517200 | 122000 | 121900 | 122000 | 121900 | 71 |
| 631 | 20241210 | 093200 | 1704861200 | 121900 | 122000 | 122000 | 121900 | 336 |
| 632 | 20241210 | 093100 | 1663900800 | 122000 | 121900 | 122000 | 121900 | 83 |
| 633 | 20241210 | 093000 | 1653778600 | 121900 | 121900 | 122000 | 121800 | 111 |
| 634 | 20241210 | 092900 | 1640247500 | 122000 | 121500 | 122000 | 121500 | 173 |
| 635 | 20241210 | 092800 | 1619192800 | 121500 | 121800 | 121800 | 121500 | 224 |
| 636 | 20241210 | 092700 | 1591934400 | 121700 | 122300 | 122300 | 121700 | 628 |
| 637 | 20241210 | 092600 | 1515261200 | 122200 | 122300 | 122300 | 122200 | 88 |
| 638 | 20241210 | 092500 | 1504503700 | 122200 | 121800 | 122200 | 121500 | 1116 |
| 639 | 20241210 | 092400 | 1368369200 | 121700 | 121300 | 121700 | 121100 | 1355 |
| 640 | 20241210 | 092300 | 1203772900 | 121200 | 121100 | 121300 | 120900 | 78 |
| 641 | 20241210 | 092200 | 1194323600 | 121000 | 120900 | 121000 | 120800 | 238 |
| 642 | 20241210 | 092100 | 1165558800 | 120800 | 120800 | 121100 | 120800 | 366 |
| 643 | 20241210 | 092000 | 1121315800 | 120900 | 120900 | 121000 | 120900 | 100 |
| 644 | 20241210 | 091900 | 1109225300 | 120900 | 120900 | 121000 | 120800 | 337 |
| 645 | 20241210 | 091800 | 1068476800 | 121000 | 120700 | 121000 | 120700 | 1526 |
| 646 | 20241210 | 091700 | 883923000 | 120700 | 120500 | 120700 | 120500 | 346 |
| 647 | 20241210 | 091600 | 842195000 | 120500 | 120500 | 120600 | 120500 | 170 |
| 648 | 20241210 | 091500 | 821709100 | 120500 | 120400 | 120500 | 120200 | 1176 |
| 649 | 20241210 | 091400 | 680016700 | 120400 | 120100 | 120400 | 120100 | 30 |
| 650 | 20241210 | 091300 | 676409400 | 120400 | 120300 | 120400 | 120000 | 724 |
| 651 | 20241210 | 091200 | 589342300 | 120300 | 120100 | 120300 | 120000 | 234 |
| 652 | 20241210 | 091100 | 561235200 | 120000 | 120000 | 120000 | 119800 | 185 |
| 653 | 20241210 | 091000 | 539041100 | 119900 | 120100 | 120100 | 119900 | 151 |
| 654 | 20241210 | 090900 | 520924000 | 120100 | 120100 | 120100 | 120000 | 256 |
| 655 | 20241210 | 090800 | 490198200 | 120100 | 120000 | 120200 | 120000 | 437 |
| 656 | 20241210 | 090700 | 437715700 | 119800 | 120000 | 120200 | 119800 | 473 |
| 657 | 20241210 | 090600 | 380972400 | 120000 | 120100 | 120200 | 120000 | 167 |
| 658 | 20241210 | 090500 | 360915000 | 120200 | 119800 | 120200 | 119300 | 650 |
| 659 | 20241210 | 090400 | 283060300 | 120000 | 119700 | 120000 | 119600 | 78 |
| 660 | 20241210 | 090300 | 273717200 | 119600 | 120100 | 120500 | 119600 | 618 |
| 661 | 20241210 | 090200 | 199424000 | 120100 | 120000 | 120100 | 119600 | 257 |
| 662 | 20241210 | 090100 | 168620300 | 119800 | 119500 | 120200 | 119100 | 320 |
| 663 | 20241210 | 090000 | 130291600 | 119100 | 119800 | 119800 | 118900 | 1086 |