32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 6406 |
| 3 | 20231219 | 195400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20231219 | 195300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20231219 | 195200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20231219 | 195100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20231219 | 195000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20231219 | 194900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20231219 | 194800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20231219 | 194700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20231219 | 194600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20231219 | 194500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20231219 | 194400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20231219 | 194300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20231219 | 194200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20231219 | 194100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20231219 | 194000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20231219 | 193900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20231219 | 193800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20231219 | 193700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20231219 | 193600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20231219 | 193500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20231219 | 193400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20231219 | 193300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20231219 | 193200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20231219 | 193100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20231219 | 193000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20231219 | 192900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20231219 | 192800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20231219 | 192700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20231219 | 192600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20231219 | 192500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 6406 |
| 33 | 20231219 | 192400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20231219 | 192300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20231219 | 192200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20231219 | 192100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20231219 | 192000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20231219 | 191900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20231219 | 191800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20231219 | 191700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20231219 | 191600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20231219 | 191500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20231219 | 191400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20231219 | 191300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20231219 | 191200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20231219 | 191100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20231219 | 191000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20231219 | 190900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20231219 | 190800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20231219 | 190700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20231219 | 190600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20231219 | 190500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20231219 | 190400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20231219 | 190300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20231219 | 190200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20231219 | 190100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20231219 | 190000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20231219 | 185900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20231219 | 185800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20231219 | 185700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20231219 | 185600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20231219 | 185500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 6406 |
| 63 | 20231219 | 185400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20231219 | 185300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20231219 | 185200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20231219 | 185100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20231219 | 185000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20231219 | 184900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20231219 | 184800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20231219 | 184700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20231219 | 184600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20231219 | 184500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20231219 | 184400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20231219 | 184300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20231219 | 184200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20231219 | 184100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20231219 | 184000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20231219 | 183900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20231219 | 183800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20231219 | 183700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20231219 | 183600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20231219 | 183500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20231219 | 183400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20231219 | 183300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20231219 | 183200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20231219 | 183100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20231219 | 183000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20231219 | 182900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20231219 | 182800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20231219 | 182700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20231219 | 182600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20231219 | 182500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 6406 |
| 93 | 20231219 | 182400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20231219 | 182300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20231219 | 182200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20231219 | 182100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20231219 | 182000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20231219 | 181900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20231219 | 181800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20231219 | 181700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20231219 | 181600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20231219 | 181500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20231219 | 181400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20231219 | 181300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20231219 | 181200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20231219 | 181100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20231219 | 181000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20231219 | 180900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20231219 | 180800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20231219 | 180700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20231219 | 180600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20231219 | 180500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20231219 | 180400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20231219 | 180300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20231219 | 180200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20231219 | 180100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20231219 | 180000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20231219 | 175900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20231219 | 175800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20231219 | 175700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20231219 | 175600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20231219 | 175500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 6406 |
| 123 | 20231219 | 175400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20231219 | 175300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20231219 | 175200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20231219 | 175100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20231219 | 175000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20231219 | 174900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20231219 | 174800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20231219 | 174700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20231219 | 174600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20231219 | 174500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20231219 | 174400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20231219 | 174300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20231219 | 174200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20231219 | 174100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20231219 | 174000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20231219 | 173900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20231219 | 173800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20231219 | 173700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20231219 | 173600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20231219 | 173500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20231219 | 173400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20231219 | 173300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20231219 | 173200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20231219 | 173100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20231219 | 173000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20231219 | 172900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20231219 | 172800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20231219 | 172700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20231219 | 172600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20231219 | 172500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 6406 |
| 153 | 20231219 | 172400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20231219 | 172300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20231219 | 172200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20231219 | 172100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20231219 | 172000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20231219 | 171900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20231219 | 171800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20231219 | 171700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20231219 | 171600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20231219 | 171500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20231219 | 171400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20231219 | 171300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20231219 | 171200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20231219 | 171100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20231219 | 171000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20231219 | 170900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20231219 | 170800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20231219 | 170700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20231219 | 170600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20231219 | 170500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20231219 | 170400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20231219 | 170300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20231219 | 170200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20231219 | 170100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20231219 | 170000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20231219 | 165900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20231219 | 165800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20231219 | 165700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20231219 | 165600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20231219 | 165500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 6406 |
| 183 | 20231219 | 165400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20231219 | 165300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20231219 | 165200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20231219 | 165100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20231219 | 165000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20231219 | 164900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20231219 | 164800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20231219 | 164700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20231219 | 164600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20231219 | 164500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20231219 | 164400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20231219 | 164300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20231219 | 164200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20231219 | 164100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20231219 | 164000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20231219 | 163900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20231219 | 163800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20231219 | 163700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20231219 | 163600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20231219 | 163500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20231219 | 163400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20231219 | 163300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20231219 | 163200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20231219 | 163100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20231219 | 163000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20231219 | 162900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20231219 | 162800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20231219 | 162700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20231219 | 162600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20231219 | 162500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 6406 |
| 213 | 20231219 | 162400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20231219 | 162300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20231219 | 162200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20231219 | 162100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20231219 | 162000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20231219 | 161900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20231219 | 161800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20231219 | 161700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20231219 | 161600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20231219 | 161500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20231219 | 161400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20231219 | 161300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20231219 | 161200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20231219 | 161100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20231219 | 161000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20231219 | 160900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20231219 | 160800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20231219 | 160700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20231219 | 160600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20231219 | 160500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20231219 | 160400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20231219 | 160300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20231219 | 160200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20231219 | 160100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20231219 | 160000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20231219 | 155900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20231219 | 155800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20231219 | 155700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20231219 | 155600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20231219 | 155500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 6406 |
| 243 | 20231219 | 155400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20231219 | 155300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20231219 | 155200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20231219 | 155100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20231219 | 155000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20231219 | 154900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20231219 | 154800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20231219 | 154700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20231219 | 154600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20231219 | 154500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20231219 | 154400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20231219 | 154300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20231219 | 154200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20231219 | 154100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20231219 | 154000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20231219 | 153900 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20231219 | 153800 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20231219 | 153700 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20231219 | 153600 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20231219 | 153500 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20231219 | 153400 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20231219 | 153300 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20231219 | 153200 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20231219 | 153100 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20231219 | 153000 | 1639464690 | 3190 | 3190 | 3190 | 3190 | 6406 |
| 268 | 20231219 | 152900 | 1619029550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20231219 | 152800 | 1619029550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20231219 | 152700 | 1619029550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20231219 | 152600 | 1619029550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20231219 | 152500 | 1619029550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 273 | 20231219 | 152400 | 1619029550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20231219 | 152300 | 1619029550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20231219 | 152200 | 1619029550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20231219 | 152100 | 1619029550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20231219 | 152000 | 1619029550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20231219 | 151900 | 1619029550 | 3195 | 3190 | 3195 | 3190 | 33 |
| 279 | 20231219 | 151800 | 1618924165 | 3190 | 3190 | 3190 | 3190 | 69 |
| 280 | 20231219 | 151700 | 1618704055 | 3190 | 3190 | 3190 | 3190 | 251 |
| 281 | 20231219 | 151600 | 1617903365 | 3180 | 3180 | 3180 | 3180 | 1014 |
| 282 | 20231219 | 151500 | 1614678845 | 3185 | 3175 | 3185 | 3175 | 2327 |
| 283 | 20231219 | 151400 | 1607284175 | 3175 | 3180 | 3180 | 3175 | 1356 |
| 284 | 20231219 | 151300 | 1602975655 | 3175 | 3180 | 3185 | 3175 | 2070 |
| 285 | 20231219 | 151200 | 1596399970 | 3175 | 3190 | 3190 | 3175 | 1362 |
| 286 | 20231219 | 151100 | 1592072270 | 3190 | 3175 | 3190 | 3175 | 1969 |
| 287 | 20231219 | 151000 | 1585820665 | 3170 | 3190 | 3190 | 3170 | 1884 |
| 288 | 20231219 | 150900 | 1579841625 | 3175 | 3170 | 3190 | 3170 | 2043 |
| 289 | 20231219 | 150800 | 1573358385 | 3170 | 3180 | 3180 | 3170 | 1561 |
| 290 | 20231219 | 150700 | 1568404480 | 3175 | 3175 | 3175 | 3175 | 2001 |
| 291 | 20231219 | 150600 | 1562051305 | 3180 | 3175 | 3190 | 3175 | 2214 |
| 292 | 20231219 | 150500 | 1555021035 | 3175 | 3190 | 3190 | 3175 | 1247 |
| 293 | 20231219 | 150400 | 1551061795 | 3175 | 3190 | 3190 | 3175 | 1911 |
| 294 | 20231219 | 150300 | 1544994325 | 3170 | 3180 | 3190 | 3170 | 4429 |
| 295 | 20231219 | 150200 | 1530936310 | 3195 | 3180 | 3195 | 3180 | 1439 |
| 296 | 20231219 | 150100 | 1526360275 | 3180 | 3200 | 3200 | 3180 | 2285 |
| 297 | 20231219 | 150000 | 1519090645 | 3180 | 3185 | 3205 | 3180 | 1989 |
| 298 | 20231219 | 145900 | 1512758445 | 3205 | 3200 | 3205 | 3180 | 1578 |
| 299 | 20231219 | 145800 | 1507734540 | 3185 | 3195 | 3210 | 3185 | 2945 |
| 300 | 20231219 | 145700 | 1498335885 | 3185 | 3180 | 3200 | 3180 | 2069 |
| 301 | 20231219 | 145600 | 1491748660 | 3195 | 3185 | 3195 | 3185 | 1449 |
| 302 | 20231219 | 145500 | 1487131035 | 3195 | 3195 | 3195 | 3180 | 2577 |
| 303 | 20231219 | 145400 | 1478927445 | 3195 | 3200 | 3200 | 3180 | 2014 |
| 304 | 20231219 | 145300 | 1472514955 | 3200 | 3180 | 3200 | 3180 | 1711 |
| 305 | 20231219 | 145200 | 1467068915 | 3180 | 3175 | 3205 | 3175 | 2334 |
| 306 | 20231219 | 145100 | 1459645085 | 3180 | 3180 | 3195 | 3180 | 3506 |
| 307 | 20231219 | 145000 | 1448492720 | 3185 | 3180 | 3190 | 3180 | 1627 |
| 308 | 20231219 | 144900 | 1443315225 | 3180 | 3190 | 3190 | 3180 | 2540 |
| 309 | 20231219 | 144800 | 1435230535 | 3190 | 3195 | 3195 | 3180 | 1596 |
| 310 | 20231219 | 144700 | 1430152535 | 3180 | 3190 | 3195 | 3180 | 1557 |
| 311 | 20231219 | 144600 | 1425197935 | 3180 | 3185 | 3195 | 3180 | 10582 |
| 312 | 20231219 | 144500 | 1391501905 | 3190 | 3190 | 3195 | 3190 | 2076 |
| 313 | 20231219 | 144400 | 1384879025 | 3195 | 3210 | 3210 | 3185 | 1128 |
| 314 | 20231219 | 144300 | 1381278620 | 3210 | 3210 | 3210 | 3190 | 2279 |
| 315 | 20231219 | 144200 | 1373999195 | 3190 | 3190 | 3210 | 3190 | 2113 |
| 316 | 20231219 | 144100 | 1367257200 | 3190 | 3205 | 3205 | 3190 | 2127 |
| 317 | 20231219 | 144000 | 1360465100 | 3190 | 3205 | 3205 | 3185 | 2635 |
| 318 | 20231219 | 143900 | 1352053905 | 3205 | 3190 | 3205 | 3185 | 2111 |
| 319 | 20231219 | 143800 | 1345321690 | 3205 | 3190 | 3205 | 3190 | 2250 |
| 320 | 20231219 | 143700 | 1338139660 | 3190 | 3190 | 3205 | 3185 | 1566 |
| 321 | 20231219 | 143600 | 1333146640 | 3190 | 3190 | 3190 | 3185 | 1674 |
| 322 | 20231219 | 143500 | 1327813335 | 3185 | 3195 | 3200 | 3185 | 7227 |
| 323 | 20231219 | 143400 | 1304786710 | 3185 | 3195 | 3195 | 3185 | 2032 |
| 324 | 20231219 | 143300 | 1298307070 | 3195 | 3190 | 3195 | 3185 | 2508 |
| 325 | 20231219 | 143200 | 1290315310 | 3190 | 3190 | 3195 | 3185 | 1594 |
| 326 | 20231219 | 143100 | 1285233680 | 3190 | 3195 | 3195 | 3190 | 1387 |
| 327 | 20231219 | 143000 | 1280808545 | 3195 | 3190 | 3200 | 3190 | 1666 |
| 328 | 20231219 | 142900 | 1275489115 | 3190 | 3190 | 3205 | 3190 | 3466 |
| 329 | 20231219 | 142800 | 1264423945 | 3200 | 3190 | 3200 | 3190 | 1323 |
| 330 | 20231219 | 142700 | 1260202780 | 3200 | 3200 | 3200 | 3190 | 2061 |
| 331 | 20231219 | 142600 | 1253621660 | 3195 | 3200 | 3200 | 3195 | 1600 |
| 332 | 20231219 | 142500 | 1248508510 | 3195 | 3195 | 3205 | 3195 | 1662 |
| 333 | 20231219 | 142400 | 1243196780 | 3195 | 3195 | 3200 | 3195 | 2034 |
| 334 | 20231219 | 142300 | 1236697720 | 3195 | 3195 | 3205 | 3195 | 2098 |
| 335 | 20231219 | 142200 | 1229987280 | 3200 | 3205 | 3205 | 3200 | 1342 |
| 336 | 20231219 | 142100 | 1225692400 | 3205 | 3210 | 3210 | 3205 | 1450 |
| 337 | 20231219 | 142000 | 1221044825 | 3210 | 3200 | 3220 | 3200 | 1651 |
| 338 | 20231219 | 141900 | 1215756520 | 3195 | 3195 | 3220 | 3195 | 1296 |
| 339 | 20231219 | 141800 | 1211607570 | 3200 | 3200 | 3220 | 3200 | 2271 |
| 340 | 20231219 | 141700 | 1204335370 | 3220 | 3205 | 3220 | 3200 | 4241 |
| 341 | 20231219 | 141600 | 1190743910 | 3205 | 3210 | 3215 | 3205 | 1987 |
| 342 | 20231219 | 141500 | 1184372110 | 3205 | 3220 | 3220 | 3205 | 4028 |
| 343 | 20231219 | 141400 | 1171449920 | 3210 | 3235 | 3235 | 3210 | 1807 |
| 344 | 20231219 | 141300 | 1165643105 | 3235 | 3215 | 3235 | 3210 | 3344 |
| 345 | 20231219 | 141200 | 1154899150 | 3215 | 3215 | 3230 | 3215 | 2120 |
| 346 | 20231219 | 141100 | 1148077595 | 3220 | 3220 | 3245 | 3215 | 1779 |
| 347 | 20231219 | 141000 | 1142351260 | 3245 | 3225 | 3245 | 3220 | 1933 |
| 348 | 20231219 | 140900 | 1136119575 | 3225 | 3220 | 3245 | 3220 | 1630 |
| 349 | 20231219 | 140800 | 1130860635 | 3225 | 3225 | 3245 | 3225 | 2070 |
| 350 | 20231219 | 140700 | 1124183125 | 3245 | 3230 | 3245 | 3225 | 2020 |
| 351 | 20231219 | 140600 | 1117661905 | 3230 | 3240 | 3245 | 3225 | 1908 |
| 352 | 20231219 | 140500 | 1111496405 | 3225 | 3230 | 3240 | 3220 | 3210 |
| 353 | 20231219 | 140400 | 1101135055 | 3235 | 3235 | 3240 | 3225 | 1998 |
| 354 | 20231219 | 140300 | 1094684635 | 3235 | 3240 | 3240 | 3230 | 3574 |
| 355 | 20231219 | 140200 | 1083125320 | 3240 | 3255 | 3255 | 3240 | 3597 |
| 356 | 20231219 | 140100 | 1071468205 | 3265 | 3250 | 3270 | 3245 | 3231 |
| 357 | 20231219 | 140000 | 1060973405 | 3250 | 3275 | 3275 | 3250 | 1744 |
| 358 | 20231219 | 135900 | 1055296690 | 3255 | 3265 | 3265 | 3255 | 1000 |
| 359 | 20231219 | 135800 | 1052033590 | 3265 | 3270 | 3275 | 3265 | 348 |
| 360 | 20231219 | 135700 | 1050895055 | 3275 | 3275 | 3275 | 3270 | 643 |
| 361 | 20231219 | 135600 | 1048791230 | 3275 | 3270 | 3280 | 3270 | 236 |
| 362 | 20231219 | 135500 | 1048019115 | 3265 | 3270 | 3270 | 3265 | 255 |
| 363 | 20231219 | 135400 | 1047185355 | 3270 | 3270 | 3270 | 3270 | 452 |
| 364 | 20231219 | 135300 | 1045707315 | 3270 | 3280 | 3280 | 3270 | 2262 |
| 365 | 20231219 | 135200 | 1038310075 | 3270 | 3280 | 3280 | 3270 | 1562 |
| 366 | 20231219 | 135100 | 1033187015 | 3275 | 3280 | 3280 | 3275 | 874 |
| 367 | 20231219 | 135000 | 1030323545 | 3280 | 3280 | 3280 | 3270 | 190 |
| 368 | 20231219 | 134900 | 1029700845 | 3280 | 3280 | 3280 | 3280 | 1099 |
| 369 | 20231219 | 134800 | 1026096125 | 3280 | 3280 | 3280 | 3280 | 1128 |
| 370 | 20231219 | 134700 | 1022396285 | 3280 | 3280 | 3280 | 3280 | 88 |
| 371 | 20231219 | 134600 | 1022107645 | 3280 | 3280 | 3280 | 3275 | 1397 |
| 372 | 20231219 | 134500 | 1017529700 | 3280 | 3275 | 3280 | 3275 | 2424 |
| 373 | 20231219 | 134400 | 1009590905 | 3270 | 3270 | 3270 | 3265 | 1235 |
| 374 | 20231219 | 134300 | 1005552705 | 3270 | 3265 | 3270 | 3265 | 252 |
| 375 | 20231219 | 134200 | 1004729600 | 3265 | 3270 | 3270 | 3260 | 239 |
| 376 | 20231219 | 134100 | 1003949320 | 3270 | 3270 | 3270 | 3255 | 697 |
| 377 | 20231219 | 134000 | 1001676095 | 3270 | 3260 | 3270 | 3260 | 253 |
| 378 | 20231219 | 133900 | 1000850455 | 3260 | 3260 | 3260 | 3255 | 552 |
| 379 | 20231219 | 133800 | 999051485 | 3260 | 3270 | 3270 | 3255 | 533 |
| 380 | 20231219 | 133700 | 997313980 | 3265 | 3275 | 3275 | 3265 | 248 |
| 381 | 20231219 | 133600 | 996502160 | 3275 | 3275 | 3275 | 3275 | 260 |
| 382 | 20231219 | 133500 | 995650660 | 3275 | 3275 | 3275 | 3265 | 288 |
| 383 | 20231219 | 133400 | 994707590 | 3275 | 3275 | 3275 | 3275 | 317 |
| 384 | 20231219 | 133300 | 993669415 | 3275 | 3275 | 3275 | 3275 | 87 |
| 385 | 20231219 | 133200 | 993384490 | 3260 | 3275 | 3275 | 3260 | 764 |
| 386 | 20231219 | 133100 | 990889870 | 3275 | 3275 | 3275 | 3275 | 449 |
| 387 | 20231219 | 133000 | 989419395 | 3275 | 3275 | 3275 | 3275 | 87 |
| 388 | 20231219 | 132900 | 989134470 | 3275 | 3275 | 3275 | 3275 | 291 |
| 389 | 20231219 | 132800 | 988181445 | 3275 | 3275 | 3275 | 3275 | 237 |
| 390 | 20231219 | 132700 | 987405270 | 3275 | 3275 | 3275 | 3275 | 303 |
| 391 | 20231219 | 132600 | 986412945 | 3255 | 3275 | 3275 | 3255 | 253 |
| 392 | 20231219 | 132500 | 985584410 | 3275 | 3265 | 3275 | 3255 | 617 |
| 393 | 20231219 | 132400 | 983567245 | 3265 | 3265 | 3265 | 3250 | 6462 |
| 394 | 20231219 | 132300 | 962539715 | 3265 | 3275 | 3280 | 3265 | 653 |
| 395 | 20231219 | 132200 | 960404605 | 3275 | 3280 | 3280 | 3265 | 239 |
| 396 | 20231219 | 132100 | 959621000 | 3280 | 3280 | 3280 | 3280 | 93 |
| 397 | 20231219 | 132000 | 959315960 | 3280 | 3275 | 3280 | 3275 | 277 |
| 398 | 20231219 | 131900 | 958408380 | 3280 | 3280 | 3280 | 3275 | 132 |
| 399 | 20231219 | 131800 | 957975425 | 3280 | 3280 | 3280 | 3260 | 360 |
| 400 | 20231219 | 131700 | 956797045 | 3275 | 3275 | 3280 | 3270 | 2718 |
| 401 | 20231219 | 131600 | 947894505 | 3265 | 3275 | 3275 | 3265 | 110 |
| 402 | 20231219 | 131500 | 947534355 | 3270 | 3270 | 3270 | 3265 | 225 |
| 403 | 20231219 | 131400 | 946798655 | 3270 | 3270 | 3270 | 3270 | 241 |
| 404 | 20231219 | 131300 | 946010585 | 3270 | 3270 | 3270 | 3270 | 128 |
| 405 | 20231219 | 131200 | 945592025 | 3270 | 3265 | 3270 | 3265 | 299 |
| 406 | 20231219 | 131100 | 944614590 | 3265 | 3265 | 3265 | 3265 | 834 |
| 407 | 20231219 | 131000 | 941891580 | 3265 | 3265 | 3265 | 3255 | 87 |
| 408 | 20231219 | 130900 | 941607535 | 3265 | 3260 | 3265 | 3260 | 330 |
| 409 | 20231219 | 130800 | 940530585 | 3265 | 3265 | 3265 | 3255 | 621 |
| 410 | 20231219 | 130700 | 938505495 | 3265 | 3265 | 3265 | 3255 | 159 |
| 411 | 20231219 | 130600 | 937986860 | 3270 | 3270 | 3270 | 3255 | 575 |
| 412 | 20231219 | 130500 | 936109670 | 3270 | 3270 | 3270 | 3270 | 249 |
| 413 | 20231219 | 130400 | 935295440 | 3260 | 3270 | 3270 | 3260 | 690 |
| 414 | 20231219 | 130300 | 933045200 | 3270 | 3270 | 3270 | 3260 | 677 |
| 415 | 20231219 | 130200 | 930835410 | 3270 | 3270 | 3270 | 3270 | 253 |
| 416 | 20231219 | 130100 | 930008100 | 3270 | 3265 | 3270 | 3265 | 136 |
| 417 | 20231219 | 130000 | 929563630 | 3270 | 3270 | 3270 | 3270 | 229 |
| 418 | 20231219 | 125900 | 928814800 | 3270 | 3270 | 3270 | 3270 | 339 |
| 419 | 20231219 | 125800 | 927706270 | 3270 | 3265 | 3270 | 3260 | 275 |
| 420 | 20231219 | 125700 | 926808030 | 3270 | 3270 | 3270 | 3270 | 591 |
| 421 | 20231219 | 125600 | 924875460 | 3265 | 3275 | 3285 | 3265 | 1920 |
| 422 | 20231219 | 125500 | 918588520 | 3275 | 3270 | 3275 | 3270 | 628 |
| 423 | 20231219 | 125400 | 916534335 | 3270 | 3280 | 3280 | 3270 | 632 |
| 424 | 20231219 | 125300 | 914465515 | 3280 | 3280 | 3280 | 3270 | 404 |
| 425 | 20231219 | 125200 | 913143295 | 3280 | 3275 | 3280 | 3275 | 727 |
| 426 | 20231219 | 125100 | 910760580 | 3280 | 3280 | 3280 | 3280 | 401 |
| 427 | 20231219 | 125000 | 909445300 | 3280 | 3280 | 3280 | 3280 | 88 |
| 428 | 20231219 | 124900 | 909156660 | 3280 | 3280 | 3280 | 3280 | 271 |
| 429 | 20231219 | 124800 | 908267780 | 3280 | 3275 | 3280 | 3275 | 282 |
| 430 | 20231219 | 124700 | 907343550 | 3275 | 3280 | 3280 | 3260 | 2016 |
| 431 | 20231219 | 124600 | 900768950 | 3280 | 3280 | 3280 | 3260 | 284 |
| 432 | 20231219 | 124500 | 899838230 | 3280 | 3280 | 3280 | 3260 | 737 |
| 433 | 20231219 | 124400 | 897426870 | 3285 | 3275 | 3285 | 3275 | 87 |
| 434 | 20231219 | 124300 | 897141355 | 3275 | 3275 | 3275 | 3260 | 1305 |
| 435 | 20231219 | 124200 | 892874805 | 3285 | 3285 | 3285 | 3270 | 1280 |
| 436 | 20231219 | 124100 | 888680800 | 3285 | 3285 | 3285 | 3285 | 87 |
| 437 | 20231219 | 124000 | 888395005 | 3280 | 3280 | 3280 | 3280 | 248 |
| 438 | 20231219 | 123900 | 887581565 | 3280 | 3285 | 3285 | 3280 | 278 |
| 439 | 20231219 | 123800 | 886668680 | 3285 | 3280 | 3285 | 3275 | 1337 |
| 440 | 20231219 | 123700 | 882282895 | 3280 | 3285 | 3285 | 3280 | 254 |
| 441 | 20231219 | 123600 | 881449560 | 3285 | 3285 | 3285 | 3275 | 911 |
| 442 | 20231219 | 123500 | 878457445 | 3275 | 3285 | 3285 | 3275 | 338 |
| 443 | 20231219 | 123400 | 877347215 | 3285 | 3275 | 3285 | 3275 | 253 |
| 444 | 20231219 | 123300 | 876516255 | 3280 | 3285 | 3285 | 3270 | 730 |
| 445 | 20231219 | 123200 | 874120390 | 3285 | 3270 | 3285 | 3270 | 88 |
| 446 | 20231219 | 123100 | 873831325 | 3285 | 3285 | 3285 | 3270 | 292 |
| 447 | 20231219 | 123000 | 872872220 | 3265 | 3280 | 3280 | 3265 | 988 |
| 448 | 20231219 | 122900 | 869631610 | 3280 | 3275 | 3280 | 3265 | 1923 |
| 449 | 20231219 | 122800 | 863349520 | 3280 | 3280 | 3280 | 3270 | 554 |
| 450 | 20231219 | 122700 | 861535040 | 3280 | 3275 | 3280 | 3270 | 764 |
| 451 | 20231219 | 122600 | 859032665 | 3275 | 3280 | 3280 | 3270 | 2761 |
| 452 | 20231219 | 122500 | 849996240 | 3280 | 3285 | 3285 | 3275 | 916 |
| 453 | 20231219 | 122400 | 846989465 | 3280 | 3280 | 3285 | 3275 | 3551 |
| 454 | 20231219 | 122300 | 835351700 | 3280 | 3275 | 3280 | 3270 | 1024 |
| 455 | 20231219 | 122200 | 831997880 | 3275 | 3280 | 3280 | 3275 | 631 |
| 456 | 20231219 | 122100 | 829930040 | 3280 | 3270 | 3285 | 3270 | 160 |
| 457 | 20231219 | 122000 | 829405420 | 3285 | 3275 | 3285 | 3270 | 3194 |
| 458 | 20231219 | 121900 | 818948665 | 3275 | 3285 | 3290 | 3275 | 8353 |
| 459 | 20231219 | 121800 | 791558385 | 3290 | 3295 | 3295 | 3285 | 1575 |
| 460 | 20231219 | 121700 | 786378600 | 3295 | 3290 | 3295 | 3285 | 1732 |
| 461 | 20231219 | 121600 | 780677690 | 3285 | 3290 | 3300 | 3285 | 3722 |
| 462 | 20231219 | 121500 | 768430330 | 3300 | 3295 | 3300 | 3290 | 586 |
| 463 | 20231219 | 121400 | 766500585 | 3300 | 3300 | 3310 | 3290 | 4446 |
| 464 | 20231219 | 121300 | 751802275 | 3300 | 3300 | 3300 | 3300 | 1256 |
| 465 | 20231219 | 121200 | 747657475 | 3300 | 3305 | 3305 | 3300 | 186 |
| 466 | 20231219 | 121100 | 747043400 | 3295 | 3300 | 3305 | 3295 | 5045 |
| 467 | 20231219 | 121000 | 730417160 | 3305 | 3305 | 3310 | 3295 | 1888 |
| 468 | 20231219 | 120900 | 724179730 | 3310 | 3305 | 3310 | 3295 | 6589 |
| 469 | 20231219 | 120800 | 702412070 | 3290 | 3300 | 3305 | 3290 | 6601 |
| 470 | 20231219 | 120700 | 680624335 | 3300 | 3310 | 3315 | 3300 | 5334 |
| 471 | 20231219 | 120600 | 662982390 | 3315 | 3305 | 3315 | 3300 | 13524 |
| 472 | 20231219 | 120500 | 618216610 | 3310 | 3300 | 3310 | 3295 | 6867 |
| 473 | 20231219 | 120400 | 595549265 | 3295 | 3300 | 3310 | 3290 | 6302 |
| 474 | 20231219 | 120300 | 574774360 | 3310 | 3290 | 3310 | 3290 | 14207 |
| 475 | 20231219 | 120200 | 527904590 | 3285 | 3270 | 3285 | 3270 | 8269 |
| 476 | 20231219 | 120100 | 500806430 | 3270 | 3270 | 3270 | 3265 | 1923 |
| 477 | 20231219 | 120000 | 494518420 | 3270 | 3270 | 3270 | 3270 | 2107 |
| 478 | 20231219 | 115900 | 487628530 | 3270 | 3265 | 3270 | 3260 | 3794 |
| 479 | 20231219 | 115800 | 475257440 | 3260 | 3265 | 3265 | 3260 | 912 |
| 480 | 20231219 | 115700 | 472280390 | 3265 | 3255 | 3265 | 3255 | 616 |
| 481 | 20231219 | 115600 | 470271855 | 3255 | 3265 | 3265 | 3250 | 2991 |
| 482 | 20231219 | 115500 | 460545145 | 3265 | 3250 | 3265 | 3250 | 1025 |
| 483 | 20231219 | 115400 | 457209605 | 3265 | 3270 | 3275 | 3250 | 4348 |
| 484 | 20231219 | 115300 | 443058030 | 3260 | 3270 | 3275 | 3260 | 940 |
| 485 | 20231219 | 115200 | 439982745 | 3270 | 3265 | 3270 | 3260 | 5409 |
| 486 | 20231219 | 115100 | 422301575 | 3265 | 3265 | 3265 | 3260 | 2200 |
| 487 | 20231219 | 115000 | 415121325 | 3265 | 3265 | 3265 | 3260 | 1828 |
| 488 | 20231219 | 114900 | 409153430 | 3265 | 3260 | 3265 | 3260 | 1062 |
| 489 | 20231219 | 114800 | 405690315 | 3265 | 3260 | 3265 | 3260 | 340 |
| 490 | 20231219 | 114700 | 404580665 | 3265 | 3265 | 3265 | 3265 | 498 |
| 491 | 20231219 | 114600 | 402954695 | 3265 | 3260 | 3265 | 3255 | 2249 |
| 492 | 20231219 | 114500 | 395615830 | 3260 | 3255 | 3260 | 3255 | 1293 |
| 493 | 20231219 | 114400 | 391400890 | 3260 | 3255 | 3260 | 3255 | 570 |
| 494 | 20231219 | 114300 | 389544350 | 3260 | 3260 | 3260 | 3255 | 1135 |
| 495 | 20231219 | 114200 | 385849005 | 3260 | 3260 | 3260 | 3260 | 785 |
| 496 | 20231219 | 114100 | 383289905 | 3260 | 3260 | 3265 | 3245 | 1154 |
| 497 | 20231219 | 114000 | 379526925 | 3260 | 3260 | 3260 | 3260 | 387 |
| 498 | 20231219 | 113900 | 378265305 | 3260 | 3255 | 3260 | 3245 | 1112 |
| 499 | 20231219 | 113800 | 374644105 | 3255 | 3255 | 3260 | 3250 | 693 |
| 500 | 20231219 | 113700 | 372389790 | 3250 | 3260 | 3260 | 3250 | 156 |
| 501 | 20231219 | 113600 | 371881430 | 3260 | 3250 | 3260 | 3250 | 1912 |
| 502 | 20231219 | 113500 | 365656975 | 3250 | 3265 | 3265 | 3250 | 944 |
| 503 | 20231219 | 113400 | 362586300 | 3260 | 3250 | 3260 | 3250 | 3494 |
| 504 | 20231219 | 113300 | 351201055 | 3250 | 3240 | 3250 | 3240 | 5089 |
| 505 | 20231219 | 113200 | 334685210 | 3240 | 3240 | 3245 | 3240 | 210 |
| 506 | 20231219 | 113100 | 334004100 | 3245 | 3245 | 3245 | 3245 | 1553 |
| 507 | 20231219 | 113000 | 328964615 | 3245 | 3235 | 3245 | 3235 | 4900 |
| 508 | 20231219 | 112900 | 313100635 | 3235 | 3225 | 3235 | 3225 | 368 |
| 509 | 20231219 | 112800 | 311910840 | 3230 | 3235 | 3235 | 3230 | 312 |
| 510 | 20231219 | 112700 | 310902495 | 3235 | 3240 | 3240 | 3235 | 703 |
| 511 | 20231219 | 112600 | 308628080 | 3240 | 3240 | 3240 | 3240 | 436 |
| 512 | 20231219 | 112500 | 307215440 | 3240 | 3225 | 3240 | 3225 | 2088 |
| 513 | 20231219 | 112400 | 300458385 | 3235 | 3230 | 3235 | 3230 | 246 |
| 514 | 20231219 | 112300 | 299663350 | 3230 | 3230 | 3230 | 3230 | 86 |
| 515 | 20231219 | 112200 | 299385570 | 3235 | 3230 | 3235 | 3230 | 836 |
| 516 | 20231219 | 112100 | 296682585 | 3225 | 3230 | 3230 | 3225 | 273 |
| 517 | 20231219 | 112000 | 295800835 | 3230 | 3230 | 3230 | 3230 | 120 |
| 518 | 20231219 | 111900 | 295413235 | 3230 | 3235 | 3235 | 3230 | 351 |
| 519 | 20231219 | 111800 | 294278495 | 3235 | 3235 | 3235 | 3230 | 282 |
| 520 | 20231219 | 111700 | 293366375 | 3235 | 3230 | 3235 | 3225 | 595 |
| 521 | 20231219 | 111600 | 291445445 | 3230 | 3225 | 3230 | 3220 | 412 |
| 522 | 20231219 | 111500 | 290115430 | 3225 | 3215 | 3230 | 3215 | 2287 |
| 523 | 20231219 | 111400 | 282743990 | 3215 | 3215 | 3220 | 3215 | 1414 |
| 524 | 20231219 | 111300 | 278197535 | 3210 | 3210 | 3210 | 3210 | 1407 |
| 525 | 20231219 | 111200 | 273681065 | 3210 | 3210 | 3210 | 3210 | 314 |
| 526 | 20231219 | 111100 | 272673125 | 3205 | 3205 | 3205 | 3205 | 2178 |
| 527 | 20231219 | 111000 | 265692635 | 3210 | 3210 | 3210 | 3210 | 7 |
| 528 | 20231219 | 110900 | 265670165 | 3205 | 3205 | 3205 | 3205 | 432 |
| 529 | 20231219 | 110800 | 264285605 | 3205 | 3200 | 3205 | 3200 | 225 |
| 530 | 20231219 | 110700 | 263565480 | 3200 | 3195 | 3200 | 3195 | 1541 |
| 531 | 20231219 | 110600 | 258634295 | 3195 | 3195 | 3195 | 3195 | 697 |
| 532 | 20231219 | 110500 | 256407380 | 3195 | 3200 | 3200 | 3195 | 251 |
| 533 | 20231219 | 110400 | 255605215 | 3195 | 3195 | 3195 | 3195 | 250 |
| 534 | 20231219 | 110300 | 254806465 | 3200 | 3200 | 3200 | 3200 | 0 |
| 535 | 20231219 | 110200 | 254806465 | 3200 | 3200 | 3200 | 3200 | 0 |
| 536 | 20231219 | 110100 | 254806465 | 3200 | 3195 | 3200 | 3195 | 465 |
| 537 | 20231219 | 110000 | 253320270 | 3200 | 3200 | 3200 | 3200 | 67 |
| 538 | 20231219 | 105900 | 253105870 | 3200 | 3200 | 3200 | 3200 | 0 |
| 539 | 20231219 | 105800 | 253105870 | 3200 | 3200 | 3200 | 3200 | 1010 |
| 540 | 20231219 | 105700 | 249873870 | 3200 | 3200 | 3200 | 3200 | 2258 |
| 541 | 20231219 | 105600 | 242648270 | 3200 | 3200 | 3200 | 3200 | 0 |
| 542 | 20231219 | 105500 | 242648270 | 3200 | 3200 | 3200 | 3200 | 41 |
| 543 | 20231219 | 105400 | 242517070 | 3200 | 3200 | 3200 | 3200 | 62 |
| 544 | 20231219 | 105300 | 242318670 | 3200 | 3195 | 3200 | 3195 | 787 |
| 545 | 20231219 | 105200 | 239804200 | 3185 | 3185 | 3185 | 3185 | 60 |
| 546 | 20231219 | 105100 | 239613100 | 3185 | 3185 | 3185 | 3185 | 4 |
| 547 | 20231219 | 105000 | 239600360 | 3185 | 3185 | 3185 | 3185 | 10 |
| 548 | 20231219 | 104900 | 239568510 | 3185 | 3185 | 3185 | 3185 | 26 |
| 549 | 20231219 | 104800 | 239485700 | 3180 | 3185 | 3185 | 3180 | 2826 |
| 550 | 20231219 | 104700 | 230498725 | 3190 | 3185 | 3190 | 3180 | 11810 |
| 551 | 20231219 | 104600 | 192900665 | 3185 | 3195 | 3195 | 3185 | 4451 |
| 552 | 20231219 | 104500 | 178717875 | 3190 | 3190 | 3190 | 3190 | 0 |
| 553 | 20231219 | 104400 | 178717875 | 3190 | 3190 | 3190 | 3190 | 129 |
| 554 | 20231219 | 104300 | 178306365 | 3190 | 3190 | 3190 | 3190 | 50 |
| 555 | 20231219 | 104200 | 178146865 | 3190 | 3190 | 3190 | 3190 | 0 |
| 556 | 20231219 | 104100 | 178146865 | 3190 | 3190 | 3190 | 3190 | 15 |
| 557 | 20231219 | 104000 | 178099015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 558 | 20231219 | 103900 | 178099015 | 3190 | 3190 | 3190 | 3190 | 0 |
| 559 | 20231219 | 103800 | 178099015 | 3190 | 3190 | 3190 | 3190 | 1 |
| 560 | 20231219 | 103700 | 178095825 | 3185 | 3185 | 3185 | 3180 | 38 |
| 561 | 20231219 | 103600 | 177974800 | 3175 | 3180 | 3180 | 3175 | 1322 |
| 562 | 20231219 | 103500 | 173774540 | 3180 | 3190 | 3195 | 3180 | 4034 |
| 563 | 20231219 | 103400 | 160932415 | 3190 | 3195 | 3195 | 3190 | 1120 |
| 564 | 20231219 | 103300 | 157359565 | 3195 | 3195 | 3195 | 3195 | 116 |
| 565 | 20231219 | 103200 | 156988945 | 3200 | 3200 | 3200 | 3200 | 15 |
| 566 | 20231219 | 103100 | 156940945 | 3200 | 3200 | 3200 | 3200 | 50 |
| 567 | 20231219 | 103000 | 156780945 | 3200 | 3200 | 3200 | 3200 | 0 |
| 568 | 20231219 | 102900 | 156780945 | 3200 | 3195 | 3200 | 3185 | 269 |
| 569 | 20231219 | 102800 | 155923050 | 3200 | 3200 | 3200 | 3200 | 12 |
| 570 | 20231219 | 102700 | 155884650 | 3185 | 3185 | 3185 | 3185 | 1645 |
| 571 | 20231219 | 102600 | 150645325 | 3195 | 3195 | 3195 | 3195 | 600 |
| 572 | 20231219 | 102500 | 148728325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 573 | 20231219 | 102400 | 148728325 | 3185 | 3190 | 3190 | 3185 | 1565 |
| 574 | 20231219 | 102300 | 143739975 | 3190 | 3190 | 3190 | 3190 | 1219 |
| 575 | 20231219 | 102200 | 139851365 | 3190 | 3190 | 3190 | 3190 | 0 |
| 576 | 20231219 | 102100 | 139851365 | 3190 | 3190 | 3190 | 3190 | 150 |
| 577 | 20231219 | 102000 | 139372865 | 3190 | 3190 | 3190 | 3190 | 0 |
| 578 | 20231219 | 101900 | 139372865 | 3190 | 3190 | 3190 | 3190 | 0 |
| 579 | 20231219 | 101800 | 139372865 | 3190 | 3190 | 3190 | 3190 | 0 |
| 580 | 20231219 | 101700 | 139372865 | 3190 | 3195 | 3195 | 3190 | 1643 |
| 581 | 20231219 | 101600 | 134128385 | 3195 | 3195 | 3195 | 3195 | 320 |
| 582 | 20231219 | 101500 | 133105985 | 3210 | 3210 | 3210 | 3210 | 1 |
| 583 | 20231219 | 101400 | 133102775 | 3195 | 3210 | 3210 | 3195 | 290 |
| 584 | 20231219 | 101300 | 132173375 | 3210 | 3205 | 3210 | 3185 | 9292 |
| 585 | 20231219 | 101200 | 102521645 | 3215 | 3215 | 3215 | 3215 | 200 |
| 586 | 20231219 | 101100 | 101878645 | 3215 | 3215 | 3215 | 3215 | 2 |
| 587 | 20231219 | 101000 | 101872215 | 3210 | 3210 | 3210 | 3210 | 10 |
| 588 | 20231219 | 100900 | 101840115 | 3205 | 3200 | 3205 | 3200 | 68 |
| 589 | 20231219 | 100800 | 101622425 | 3200 | 3205 | 3205 | 3200 | 1525 |
| 590 | 20231219 | 100700 | 96734850 | 3205 | 3205 | 3205 | 3205 | 0 |
| 591 | 20231219 | 100600 | 96734850 | 3205 | 3205 | 3205 | 3205 | 15 |
| 592 | 20231219 | 100500 | 96686775 | 3205 | 3210 | 3210 | 3205 | 1405 |
| 593 | 20231219 | 100400 | 92179500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 594 | 20231219 | 100300 | 92179500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 595 | 20231219 | 100200 | 92179500 | 3220 | 3220 | 3220 | 3220 | 155 |
| 596 | 20231219 | 100100 | 91680400 | 3210 | 3210 | 3210 | 3210 | 510 |
| 597 | 20231219 | 100000 | 90043300 | 3210 | 3220 | 3220 | 3210 | 219 |
| 598 | 20231219 | 095900 | 89340210 | 3220 | 3220 | 3220 | 3220 | 67 |
| 599 | 20231219 | 095800 | 89124470 | 3220 | 3220 | 3220 | 3220 | 10 |
| 600 | 20231219 | 095700 | 89092270 | 3220 | 3220 | 3220 | 3220 | 131 |
| 601 | 20231219 | 095600 | 88670450 | 3210 | 3210 | 3210 | 3205 | 376 |
| 602 | 20231219 | 095500 | 87463725 | 3210 | 3210 | 3210 | 3210 | 110 |
| 603 | 20231219 | 095400 | 87110625 | 3210 | 3215 | 3215 | 3210 | 444 |
| 604 | 20231219 | 095300 | 85685375 | 3215 | 3215 | 3215 | 3215 | 98 |
| 605 | 20231219 | 095200 | 85370305 | 3215 | 3215 | 3215 | 3215 | 13 |
| 606 | 20231219 | 095100 | 85328510 | 3215 | 3215 | 3215 | 3215 | 12 |
| 607 | 20231219 | 095000 | 85289930 | 3215 | 3215 | 3215 | 3215 | 461 |
| 608 | 20231219 | 094900 | 83807815 | 3215 | 3215 | 3215 | 3215 | 0 |
| 609 | 20231219 | 094800 | 83807815 | 3215 | 3220 | 3220 | 3215 | 21 |
| 610 | 20231219 | 094700 | 83740225 | 3220 | 3220 | 3220 | 3220 | 67 |
| 611 | 20231219 | 094600 | 83524485 | 3220 | 3220 | 3220 | 3220 | 130 |
| 612 | 20231219 | 094500 | 83105885 | 3220 | 3215 | 3220 | 3215 | 1612 |
| 613 | 20231219 | 094400 | 77916150 | 3200 | 3215 | 3215 | 3200 | 566 |
| 614 | 20231219 | 094300 | 76099770 | 3215 | 3215 | 3215 | 3215 | 230 |
| 615 | 20231219 | 094200 | 75360320 | 3215 | 3220 | 3220 | 3215 | 114 |
| 616 | 20231219 | 094100 | 74993245 | 3205 | 3215 | 3220 | 3205 | 704 |
| 617 | 20231219 | 094000 | 72729885 | 3215 | 3225 | 3225 | 3215 | 885 |
| 618 | 20231219 | 093900 | 69876485 | 3210 | 3220 | 3225 | 3210 | 686 |
| 619 | 20231219 | 093800 | 67668115 | 3220 | 3220 | 3220 | 3220 | 0 |
| 620 | 20231219 | 093700 | 67668115 | 3220 | 3215 | 3220 | 3215 | 2509 |
| 621 | 20231219 | 093600 | 59590660 | 3210 | 3205 | 3210 | 3205 | 878 |
| 622 | 20231219 | 093500 | 56772480 | 3205 | 3205 | 3205 | 3205 | 5 |
| 623 | 20231219 | 093400 | 56756455 | 3205 | 3200 | 3205 | 3200 | 42 |
| 624 | 20231219 | 093300 | 56622030 | 3205 | 3205 | 3205 | 3205 | 0 |
| 625 | 20231219 | 093200 | 56622030 | 3205 | 3205 | 3205 | 3205 | 371 |
| 626 | 20231219 | 093100 | 55432975 | 3205 | 3205 | 3205 | 3205 | 5 |
| 627 | 20231219 | 093000 | 55416950 | 3205 | 3200 | 3205 | 3200 | 384 |
| 628 | 20231219 | 092900 | 54187915 | 3200 | 3205 | 3205 | 3200 | 7 |
| 629 | 20231219 | 092800 | 54165510 | 3200 | 3200 | 3200 | 3200 | 30 |
| 630 | 20231219 | 092700 | 54069510 | 3195 | 3195 | 3195 | 3195 | 308 |
| 631 | 20231219 | 092600 | 53085450 | 3195 | 3190 | 3195 | 3190 | 1180 |
| 632 | 20231219 | 092500 | 49321195 | 3190 | 3190 | 3190 | 3190 | 30 |
| 633 | 20231219 | 092400 | 49225495 | 3190 | 3170 | 3190 | 3170 | 620 |
| 634 | 20231219 | 092300 | 47254075 | 3170 | 3170 | 3170 | 3170 | 366 |
| 635 | 20231219 | 092200 | 46093855 | 3170 | 3190 | 3190 | 3170 | 504 |
| 636 | 20231219 | 092100 | 44495410 | 3190 | 3180 | 3190 | 3180 | 159 |
| 637 | 20231219 | 092000 | 43989215 | 3170 | 3170 | 3180 | 3170 | 496 |
| 638 | 20231219 | 091900 | 42416865 | 3170 | 3170 | 3170 | 3170 | 1 |
| 639 | 20231219 | 091800 | 42413695 | 3170 | 3165 | 3180 | 3165 | 821 |
| 640 | 20231219 | 091700 | 39811215 | 3170 | 3170 | 3170 | 3170 | 881 |
| 641 | 20231219 | 091600 | 37018445 | 3170 | 3170 | 3170 | 3170 | 1819 |
| 642 | 20231219 | 091500 | 31252215 | 3170 | 3180 | 3180 | 3170 | 206 |
| 643 | 20231219 | 091400 | 30598825 | 3180 | 3180 | 3180 | 3175 | 1160 |
| 644 | 20231219 | 091300 | 26915585 | 3180 | 3180 | 3180 | 3180 | 21 |
| 645 | 20231219 | 091200 | 26848805 | 3180 | 3180 | 3180 | 3180 | 98 |
| 646 | 20231219 | 091100 | 26537165 | 3180 | 3180 | 3180 | 3180 | 0 |
| 647 | 20231219 | 091000 | 26537165 | 3180 | 3180 | 3180 | 3180 | 0 |
| 648 | 20231219 | 090900 | 26537165 | 3180 | 3185 | 3185 | 3180 | 1980 |
| 649 | 20231219 | 090800 | 20240760 | 3180 | 3190 | 3190 | 3180 | 591 |
| 650 | 20231219 | 090700 | 18358525 | 3190 | 3190 | 3190 | 3190 | 838 |
| 651 | 20231219 | 090600 | 15685305 | 3185 | 3185 | 3185 | 3185 | 0 |
| 652 | 20231219 | 090500 | 15685305 | 3185 | 3190 | 3190 | 3185 | 870 |
| 653 | 20231219 | 090400 | 12911605 | 3190 | 3200 | 3200 | 3190 | 91 |
| 654 | 20231219 | 090300 | 12620455 | 3210 | 3190 | 3210 | 3190 | 615 |
| 655 | 20231219 | 090200 | 10649050 | 3185 | 3210 | 3210 | 3185 | 637 |
| 656 | 20231219 | 090100 | 8604455 | 3180 | 3185 | 3190 | 3180 | 41 |
| 657 | 20231219 | 090000 | 8473950 | 3185 | 3185 | 3190 | 3185 | 2606 |