32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 30457 |
| 3 | 20231226 | 195200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20231226 | 195100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20231226 | 195000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20231226 | 194900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20231226 | 194800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20231226 | 194700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20231226 | 194600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20231226 | 194500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20231226 | 194400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20231226 | 194300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20231226 | 194200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20231226 | 194100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20231226 | 194000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20231226 | 193900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20231226 | 193800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20231226 | 193700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20231226 | 193600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20231226 | 193500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20231226 | 193400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20231226 | 193300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20231226 | 193200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20231226 | 193100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20231226 | 193000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20231226 | 192900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20231226 | 192800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20231226 | 192700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20231226 | 192600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20231226 | 192500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20231226 | 192400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20231226 | 192300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 30457 |
| 33 | 20231226 | 192200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20231226 | 192100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20231226 | 192000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20231226 | 191900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20231226 | 191800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20231226 | 191700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20231226 | 191600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20231226 | 191500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20231226 | 191400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20231226 | 191300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20231226 | 191200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20231226 | 191100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20231226 | 191000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20231226 | 190900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20231226 | 190800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20231226 | 190700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20231226 | 190600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20231226 | 190500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20231226 | 190400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20231226 | 190300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20231226 | 190200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20231226 | 190100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20231226 | 190000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20231226 | 185900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20231226 | 185800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20231226 | 185700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20231226 | 185600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20231226 | 185500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20231226 | 185400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20231226 | 185300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 30457 |
| 63 | 20231226 | 185200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20231226 | 185100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20231226 | 185000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20231226 | 184900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20231226 | 184800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20231226 | 184700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20231226 | 184600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20231226 | 184500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20231226 | 184400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20231226 | 184300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20231226 | 184200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20231226 | 184100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20231226 | 184000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20231226 | 183900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20231226 | 183800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20231226 | 183700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20231226 | 183600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20231226 | 183500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20231226 | 183400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20231226 | 183300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20231226 | 183200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20231226 | 183100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20231226 | 183000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20231226 | 182900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20231226 | 182800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20231226 | 182700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20231226 | 182600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20231226 | 182500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20231226 | 182400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20231226 | 182300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 30457 |
| 93 | 20231226 | 182200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20231226 | 182100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20231226 | 182000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20231226 | 181900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20231226 | 181800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20231226 | 181700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20231226 | 181600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20231226 | 181500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20231226 | 181400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20231226 | 181300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20231226 | 181200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20231226 | 181100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20231226 | 181000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20231226 | 180900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20231226 | 180800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20231226 | 180700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20231226 | 180600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20231226 | 180500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20231226 | 180400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20231226 | 180300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20231226 | 180200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20231226 | 180100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20231226 | 180000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20231226 | 175900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20231226 | 175800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20231226 | 175700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20231226 | 175600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20231226 | 175500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20231226 | 175400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20231226 | 175300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 30457 |
| 123 | 20231226 | 175200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20231226 | 175100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20231226 | 175000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20231226 | 174900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20231226 | 174800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20231226 | 174700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20231226 | 174600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20231226 | 174500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20231226 | 174400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20231226 | 174300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20231226 | 174200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20231226 | 174100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20231226 | 174000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20231226 | 173900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20231226 | 173800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20231226 | 173700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20231226 | 173600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20231226 | 173500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20231226 | 173400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20231226 | 173300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20231226 | 173200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20231226 | 173100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20231226 | 173000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20231226 | 172900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20231226 | 172800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20231226 | 172700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20231226 | 172600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20231226 | 172500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20231226 | 172400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20231226 | 172300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 30457 |
| 153 | 20231226 | 172200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20231226 | 172100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20231226 | 172000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20231226 | 171900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20231226 | 171800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20231226 | 171700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20231226 | 171600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20231226 | 171500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20231226 | 171400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20231226 | 171300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20231226 | 171200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20231226 | 171100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20231226 | 171000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20231226 | 170900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20231226 | 170800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20231226 | 170700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20231226 | 170600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20231226 | 170500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20231226 | 170400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20231226 | 170300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20231226 | 170200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20231226 | 170100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20231226 | 170000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20231226 | 165900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20231226 | 165800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20231226 | 165700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20231226 | 165600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20231226 | 165500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20231226 | 165400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20231226 | 165300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 30457 |
| 183 | 20231226 | 165200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20231226 | 165100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20231226 | 165000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20231226 | 164900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20231226 | 164800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20231226 | 164700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20231226 | 164600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20231226 | 164500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20231226 | 164400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20231226 | 164300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20231226 | 164200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20231226 | 164100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20231226 | 164000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20231226 | 163900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20231226 | 163800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20231226 | 163700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20231226 | 163600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20231226 | 163500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20231226 | 163400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20231226 | 163300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20231226 | 163200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20231226 | 163100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20231226 | 163000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20231226 | 162900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20231226 | 162800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20231226 | 162700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20231226 | 162600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20231226 | 162500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20231226 | 162400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20231226 | 162300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 30457 |
| 213 | 20231226 | 162200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20231226 | 162100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20231226 | 162000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20231226 | 161900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20231226 | 161800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20231226 | 161700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20231226 | 161600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20231226 | 161500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20231226 | 161400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20231226 | 161300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20231226 | 161200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20231226 | 161100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20231226 | 161000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20231226 | 160900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20231226 | 160800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20231226 | 160700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20231226 | 160600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20231226 | 160500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20231226 | 160400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20231226 | 160300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20231226 | 160200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20231226 | 160100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20231226 | 160000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20231226 | 155900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20231226 | 155800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20231226 | 155700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20231226 | 155600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20231226 | 155500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20231226 | 155400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20231226 | 155300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 30457 |
| 243 | 20231226 | 155200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20231226 | 155100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20231226 | 155000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20231226 | 154900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20231226 | 154800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20231226 | 154700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20231226 | 154600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20231226 | 154500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20231226 | 154400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20231226 | 154300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20231226 | 154200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20231226 | 154100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20231226 | 154000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20231226 | 153900 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20231226 | 153800 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20231226 | 153700 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20231226 | 153600 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20231226 | 153500 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20231226 | 153400 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20231226 | 153300 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20231226 | 153200 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20231226 | 153100 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20231226 | 153000 | 2869853840 | 3240 | 3240 | 3240 | 3240 | 30457 |
| 266 | 20231226 | 152900 | 2771173160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20231226 | 152800 | 2771173160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20231226 | 152700 | 2771173160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20231226 | 152600 | 2771173160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20231226 | 152500 | 2771173160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20231226 | 152400 | 2771173160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20231226 | 152300 | 2771173160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 273 | 20231226 | 152200 | 2771173160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20231226 | 152100 | 2771173160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20231226 | 152000 | 2771173160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20231226 | 151900 | 2771173160 | 3230 | 3225 | 3230 | 3220 | 2789 |
| 277 | 20231226 | 151800 | 2762177110 | 3220 | 3225 | 3225 | 3210 | 3732 |
| 278 | 20231226 | 151700 | 2750174120 | 3215 | 3210 | 3215 | 3205 | 20554 |
| 279 | 20231226 | 151600 | 2684200710 | 3215 | 3215 | 3220 | 3215 | 3892 |
| 280 | 20231226 | 151500 | 2671686430 | 3220 | 3215 | 3220 | 3215 | 686 |
| 281 | 20231226 | 151400 | 2669477780 | 3220 | 3220 | 3225 | 3220 | 2517 |
| 282 | 20231226 | 151300 | 2661370745 | 3220 | 3220 | 3220 | 3215 | 143 |
| 283 | 20231226 | 151200 | 2660910535 | 3220 | 3230 | 3230 | 3220 | 309 |
| 284 | 20231226 | 151100 | 2659915440 | 3230 | 3230 | 3235 | 3220 | 2567 |
| 285 | 20231226 | 151000 | 2651624555 | 3215 | 3220 | 3230 | 3215 | 1159 |
| 286 | 20231226 | 150900 | 2647887425 | 3215 | 3220 | 3225 | 3215 | 1313 |
| 287 | 20231226 | 150800 | 2643664170 | 3220 | 3215 | 3220 | 3215 | 10198 |
| 288 | 20231226 | 150700 | 2610874485 | 3220 | 3220 | 3225 | 3215 | 1563 |
| 289 | 20231226 | 150600 | 2605841875 | 3215 | 3215 | 3220 | 3215 | 283 |
| 290 | 20231226 | 150500 | 2604931145 | 3220 | 3220 | 3225 | 3220 | 613 |
| 291 | 20231226 | 150400 | 2602956990 | 3225 | 3215 | 3225 | 3215 | 278 |
| 292 | 20231226 | 150300 | 2602062095 | 3225 | 3225 | 3225 | 3215 | 477 |
| 293 | 20231226 | 150200 | 2600528300 | 3225 | 3210 | 3225 | 3210 | 2279 |
| 294 | 20231226 | 150100 | 2593209705 | 3210 | 3210 | 3215 | 3210 | 2341 |
| 295 | 20231226 | 150000 | 2585694790 | 3210 | 3220 | 3220 | 3210 | 4875 |
| 296 | 20231226 | 145900 | 2570040795 | 3215 | 3220 | 3220 | 3215 | 104 |
| 297 | 20231226 | 145800 | 2569706180 | 3215 | 3215 | 3220 | 3210 | 1558 |
| 298 | 20231226 | 145700 | 2564700285 | 3215 | 3220 | 3220 | 3210 | 846 |
| 299 | 20231226 | 145600 | 2561979470 | 3220 | 3210 | 3225 | 3210 | 478 |
| 300 | 20231226 | 145500 | 2560442840 | 3210 | 3210 | 3220 | 3210 | 2534 |
| 301 | 20231226 | 145400 | 2552308680 | 3210 | 3210 | 3220 | 3210 | 706 |
| 302 | 20231226 | 145300 | 2550042410 | 3210 | 3215 | 3225 | 3210 | 17606 |
| 303 | 20231226 | 145200 | 2493487825 | 3215 | 3230 | 3230 | 3215 | 3803 |
| 304 | 20231226 | 145100 | 2481252070 | 3220 | 3220 | 3220 | 3220 | 94 |
| 305 | 20231226 | 145000 | 2480949390 | 3220 | 3230 | 3230 | 3220 | 54 |
| 306 | 20231226 | 144900 | 2480775500 | 3220 | 3230 | 3230 | 3220 | 4829 |
| 307 | 20231226 | 144800 | 2465219025 | 3230 | 3235 | 3235 | 3225 | 56 |
| 308 | 20231226 | 144700 | 2465038410 | 3225 | 3225 | 3235 | 3225 | 128 |
| 309 | 20231226 | 144600 | 2464625410 | 3230 | 3225 | 3230 | 3225 | 189 |
| 310 | 20231226 | 144500 | 2464015285 | 3225 | 3235 | 3240 | 3225 | 97 |
| 311 | 20231226 | 144400 | 2463702015 | 3225 | 3225 | 3225 | 3225 | 339 |
| 312 | 20231226 | 144300 | 2462608740 | 3225 | 3225 | 3235 | 3225 | 74 |
| 313 | 20231226 | 144200 | 2462370080 | 3225 | 3225 | 3240 | 3225 | 359 |
| 314 | 20231226 | 144100 | 2461210775 | 3225 | 3225 | 3240 | 3225 | 368 |
| 315 | 20231226 | 144000 | 2460019325 | 3225 | 3225 | 3240 | 3220 | 19602 |
| 316 | 20231226 | 143900 | 2396804860 | 3225 | 3225 | 3225 | 3225 | 2057 |
| 317 | 20231226 | 143800 | 2390171035 | 3225 | 3230 | 3230 | 3225 | 125 |
| 318 | 20231226 | 143700 | 2389767800 | 3225 | 3225 | 3230 | 3225 | 200 |
| 319 | 20231226 | 143600 | 2389122335 | 3225 | 3225 | 3225 | 3225 | 3259 |
| 320 | 20231226 | 143500 | 2378612060 | 3225 | 3225 | 3230 | 3225 | 266 |
| 321 | 20231226 | 143400 | 2377753210 | 3230 | 3230 | 3230 | 3225 | 402 |
| 322 | 20231226 | 143300 | 2376455020 | 3230 | 3225 | 3230 | 3225 | 35 |
| 323 | 20231226 | 143200 | 2376342080 | 3230 | 3225 | 3230 | 3225 | 113 |
| 324 | 20231226 | 143100 | 2375977145 | 3225 | 3225 | 3230 | 3225 | 305 |
| 325 | 20231226 | 143000 | 2374992970 | 3225 | 3230 | 3240 | 3225 | 696 |
| 326 | 20231226 | 142900 | 2372745380 | 3240 | 3230 | 3240 | 3230 | 4 |
| 327 | 20231226 | 142800 | 2372732440 | 3235 | 3235 | 3235 | 3235 | 155 |
| 328 | 20231226 | 142700 | 2372231015 | 3230 | 3230 | 3230 | 3225 | 256 |
| 329 | 20231226 | 142600 | 2371404140 | 3225 | 3225 | 3225 | 3225 | 5 |
| 330 | 20231226 | 142500 | 2371388015 | 3230 | 3230 | 3230 | 3230 | 103 |
| 331 | 20231226 | 142400 | 2371055325 | 3225 | 3225 | 3225 | 3225 | 74 |
| 332 | 20231226 | 142300 | 2370816675 | 3230 | 3230 | 3230 | 3225 | 4321 |
| 333 | 20231226 | 142200 | 2356867050 | 3230 | 3230 | 3235 | 3230 | 4193 |
| 334 | 20231226 | 142100 | 2343323650 | 3230 | 3235 | 3235 | 3230 | 1111 |
| 335 | 20231226 | 142000 | 2339735065 | 3230 | 3235 | 3240 | 3230 | 540 |
| 336 | 20231226 | 141900 | 2337990660 | 3240 | 3230 | 3240 | 3230 | 116 |
| 337 | 20231226 | 141800 | 2337615845 | 3230 | 3235 | 3240 | 3230 | 195 |
| 338 | 20231226 | 141700 | 2336985920 | 3230 | 3230 | 3230 | 3230 | 3537 |
| 339 | 20231226 | 141600 | 2325561410 | 3235 | 3230 | 3235 | 3230 | 3716 |
| 340 | 20231226 | 141500 | 2313558480 | 3230 | 3230 | 3235 | 3230 | 312 |
| 341 | 20231226 | 141400 | 2312550695 | 3230 | 3230 | 3240 | 3230 | 245 |
| 342 | 20231226 | 141300 | 2311758045 | 3230 | 3230 | 3240 | 3230 | 257 |
| 343 | 20231226 | 141200 | 2310927195 | 3230 | 3230 | 3240 | 3230 | 2411 |
| 344 | 20231226 | 141100 | 2303134450 | 3230 | 3230 | 3240 | 3230 | 3206 |
| 345 | 20231226 | 141000 | 2292779035 | 3230 | 3230 | 3230 | 3230 | 685 |
| 346 | 20231226 | 140900 | 2290566485 | 3230 | 3230 | 3240 | 3230 | 128 |
| 347 | 20231226 | 140800 | 2290153015 | 3230 | 3235 | 3235 | 3230 | 527 |
| 348 | 20231226 | 140700 | 2288449070 | 3230 | 3230 | 3230 | 3230 | 265 |
| 349 | 20231226 | 140600 | 2287593120 | 3230 | 3235 | 3235 | 3230 | 1933 |
| 350 | 20231226 | 140500 | 2281340090 | 3235 | 3235 | 3235 | 3235 | 221 |
| 351 | 20231226 | 140400 | 2280625155 | 3235 | 3240 | 3240 | 3235 | 26 |
| 352 | 20231226 | 140300 | 2280540990 | 3235 | 3240 | 3240 | 3235 | 733 |
| 353 | 20231226 | 140200 | 2278169155 | 3240 | 3240 | 3240 | 3235 | 640 |
| 354 | 20231226 | 140100 | 2276098500 | 3235 | 3235 | 3235 | 3235 | 101 |
| 355 | 20231226 | 140000 | 2275771765 | 3235 | 3235 | 3240 | 3235 | 734 |
| 356 | 20231226 | 135900 | 2273397225 | 3240 | 3240 | 3240 | 3240 | 35 |
| 357 | 20231226 | 135800 | 2273283825 | 3240 | 3235 | 3240 | 3235 | 1937 |
| 358 | 20231226 | 135700 | 2267017480 | 3240 | 3240 | 3240 | 3240 | 0 |
| 359 | 20231226 | 135600 | 2267017480 | 3240 | 3240 | 3240 | 3235 | 2516 |
| 360 | 20231226 | 135500 | 2258874995 | 3240 | 3240 | 3240 | 3240 | 5 |
| 361 | 20231226 | 135400 | 2258858795 | 3240 | 3240 | 3250 | 3240 | 170 |
| 362 | 20231226 | 135300 | 2258307985 | 3240 | 3240 | 3250 | 3240 | 7 |
| 363 | 20231226 | 135200 | 2258285285 | 3250 | 3240 | 3250 | 3240 | 6 |
| 364 | 20231226 | 135100 | 2258265825 | 3240 | 3240 | 3250 | 3240 | 1056 |
| 365 | 20231226 | 135000 | 2254844370 | 3240 | 3235 | 3240 | 3235 | 1001 |
| 366 | 20231226 | 134900 | 2251606130 | 3240 | 3240 | 3240 | 3235 | 694 |
| 367 | 20231226 | 134800 | 2249361030 | 3235 | 3235 | 3240 | 3235 | 291 |
| 368 | 20231226 | 134700 | 2248419640 | 3240 | 3235 | 3240 | 3235 | 34 |
| 369 | 20231226 | 134600 | 2248309595 | 3235 | 3240 | 3245 | 3235 | 1212 |
| 370 | 20231226 | 134500 | 2244382715 | 3240 | 3245 | 3245 | 3240 | 282 |
| 371 | 20231226 | 134400 | 2243469025 | 3245 | 3245 | 3245 | 3245 | 617 |
| 372 | 20231226 | 134300 | 2241466860 | 3245 | 3240 | 3245 | 3240 | 496 |
| 373 | 20231226 | 134200 | 2239858670 | 3245 | 3240 | 3245 | 3240 | 73 |
| 374 | 20231226 | 134100 | 2239621990 | 3240 | 3245 | 3245 | 3240 | 269 |
| 375 | 20231226 | 134000 | 2238750380 | 3245 | 3240 | 3245 | 3240 | 381 |
| 376 | 20231226 | 133900 | 2237515930 | 3240 | 3240 | 3240 | 3240 | 1177 |
| 377 | 20231226 | 133800 | 2233702450 | 3235 | 3235 | 3235 | 3235 | 2425 |
| 378 | 20231226 | 133700 | 2225857575 | 3240 | 3240 | 3240 | 3240 | 204 |
| 379 | 20231226 | 133600 | 2225196615 | 3240 | 3240 | 3240 | 3240 | 2388 |
| 380 | 20231226 | 133500 | 2217459495 | 3240 | 3245 | 3245 | 3240 | 1269 |
| 381 | 20231226 | 133400 | 2213347735 | 3240 | 3240 | 3240 | 3240 | 224 |
| 382 | 20231226 | 133300 | 2212621975 | 3240 | 3240 | 3240 | 3240 | 37 |
| 383 | 20231226 | 133200 | 2212502095 | 3240 | 3240 | 3240 | 3240 | 144 |
| 384 | 20231226 | 133100 | 2212035535 | 3245 | 3245 | 3245 | 3245 | 10 |
| 385 | 20231226 | 133000 | 2212003085 | 3245 | 3245 | 3245 | 3245 | 562 |
| 386 | 20231226 | 132900 | 2210179395 | 3245 | 3245 | 3245 | 3240 | 2334 |
| 387 | 20231226 | 132800 | 2202615725 | 3245 | 3240 | 3245 | 3240 | 2861 |
| 388 | 20231226 | 132700 | 2193342770 | 3240 | 3240 | 3240 | 3240 | 5 |
| 389 | 20231226 | 132600 | 2193326570 | 3240 | 3250 | 3250 | 3240 | 3306 |
| 390 | 20231226 | 132500 | 2182597260 | 3250 | 3240 | 3255 | 3240 | 265 |
| 391 | 20231226 | 132400 | 2181737570 | 3245 | 3245 | 3260 | 3245 | 460 |
| 392 | 20231226 | 132300 | 2180244855 | 3245 | 3250 | 3260 | 3245 | 6 |
| 393 | 20231226 | 132200 | 2180225340 | 3250 | 3250 | 3250 | 3250 | 637 |
| 394 | 20231226 | 132100 | 2178155090 | 3250 | 3250 | 3250 | 3250 | 7 |
| 395 | 20231226 | 132000 | 2178132340 | 3250 | 3250 | 3250 | 3250 | 1248 |
| 396 | 20231226 | 131900 | 2174076340 | 3250 | 3250 | 3260 | 3250 | 839 |
| 397 | 20231226 | 131800 | 2171349370 | 3250 | 3250 | 3250 | 3250 | 4 |
| 398 | 20231226 | 131700 | 2171336370 | 3250 | 3250 | 3250 | 3250 | 4 |
| 399 | 20231226 | 131600 | 2171323370 | 3255 | 3245 | 3255 | 3245 | 1265 |
| 400 | 20231226 | 131500 | 2167208895 | 3255 | 3245 | 3255 | 3245 | 3056 |
| 401 | 20231226 | 131400 | 2157286070 | 3245 | 3240 | 3245 | 3240 | 166 |
| 402 | 20231226 | 131300 | 2156747405 | 3245 | 3245 | 3245 | 3245 | 150 |
| 403 | 20231226 | 131200 | 2156260655 | 3245 | 3245 | 3245 | 3240 | 2928 |
| 404 | 20231226 | 131100 | 2146773780 | 3240 | 3240 | 3245 | 3240 | 1517 |
| 405 | 20231226 | 131000 | 2141852715 | 3245 | 3250 | 3250 | 3245 | 64 |
| 406 | 20231226 | 130900 | 2141645020 | 3240 | 3245 | 3245 | 3240 | 744 |
| 407 | 20231226 | 130800 | 2139230745 | 3245 | 3245 | 3255 | 3245 | 16 |
| 408 | 20231226 | 130700 | 2139178755 | 3245 | 3245 | 3255 | 3245 | 55 |
| 409 | 20231226 | 130600 | 2139000270 | 3245 | 3245 | 3255 | 3245 | 45 |
| 410 | 20231226 | 130500 | 2138854235 | 3245 | 3245 | 3245 | 3245 | 504 |
| 411 | 20231226 | 130400 | 2137218755 | 3245 | 3245 | 3245 | 3245 | 1431 |
| 412 | 20231226 | 130300 | 2132575160 | 3265 | 3265 | 3265 | 3265 | 0 |
| 413 | 20231226 | 130200 | 2132575160 | 3265 | 3265 | 3265 | 3265 | 0 |
| 414 | 20231226 | 130100 | 2132575160 | 3265 | 3265 | 3265 | 3245 | 287 |
| 415 | 20231226 | 130000 | 2131641080 | 3265 | 3265 | 3265 | 3245 | 45 |
| 416 | 20231226 | 125900 | 2131494275 | 3265 | 3245 | 3265 | 3245 | 24 |
| 417 | 20231226 | 125800 | 2131415955 | 3265 | 3250 | 3265 | 3245 | 5101 |
| 418 | 20231226 | 125700 | 2114851115 | 3255 | 3255 | 3255 | 3255 | 30 |
| 419 | 20231226 | 125600 | 2114753465 | 3250 | 3245 | 3255 | 3245 | 2009 |
| 420 | 20231226 | 125500 | 2108214190 | 3245 | 3245 | 3245 | 3245 | 4 |
| 421 | 20231226 | 125400 | 2108201210 | 3245 | 3250 | 3255 | 3245 | 713 |
| 422 | 20231226 | 125300 | 2105883925 | 3250 | 3250 | 3250 | 3245 | 190 |
| 423 | 20231226 | 125200 | 2105267260 | 3245 | 3240 | 3245 | 3240 | 34 |
| 424 | 20231226 | 125100 | 2105156935 | 3240 | 3245 | 3245 | 3240 | 184 |
| 425 | 20231226 | 125000 | 2104560730 | 3245 | 3240 | 3250 | 3240 | 14 |
| 426 | 20231226 | 124900 | 2104515265 | 3250 | 3240 | 3250 | 3240 | 505 |
| 427 | 20231226 | 124800 | 2102874065 | 3245 | 3245 | 3245 | 3245 | 1295 |
| 428 | 20231226 | 124700 | 2098671790 | 3240 | 3240 | 3245 | 3240 | 3 |
| 429 | 20231226 | 124600 | 2098662065 | 3240 | 3240 | 3240 | 3240 | 1 |
| 430 | 20231226 | 124500 | 2098658825 | 3235 | 3240 | 3250 | 3235 | 323 |
| 431 | 20231226 | 124400 | 2097612275 | 3240 | 3240 | 3250 | 3235 | 805 |
| 432 | 20231226 | 124300 | 2095004275 | 3240 | 3240 | 3250 | 3235 | 490 |
| 433 | 20231226 | 124200 | 2093417000 | 3235 | 3235 | 3240 | 3235 | 181 |
| 434 | 20231226 | 124100 | 2092831460 | 3235 | 3230 | 3250 | 3230 | 1536 |
| 435 | 20231226 | 124000 | 2087863135 | 3230 | 3230 | 3235 | 3230 | 2636 |
| 436 | 20231226 | 123900 | 2079348745 | 3235 | 3235 | 3245 | 3235 | 4931 |
| 437 | 20231226 | 123800 | 2063396950 | 3235 | 3240 | 3245 | 3235 | 2571 |
| 438 | 20231226 | 123700 | 2055067765 | 3240 | 3250 | 3250 | 3240 | 1222 |
| 439 | 20231226 | 123600 | 2051102625 | 3255 | 3240 | 3255 | 3240 | 717 |
| 440 | 20231226 | 123500 | 2048777000 | 3240 | 3240 | 3255 | 3235 | 1273 |
| 441 | 20231226 | 123400 | 2044652475 | 3240 | 3240 | 3255 | 3240 | 646 |
| 442 | 20231226 | 123300 | 2042559420 | 3235 | 3235 | 3245 | 3235 | 7425 |
| 443 | 20231226 | 123200 | 2018495650 | 3235 | 3240 | 3245 | 3235 | 844 |
| 444 | 20231226 | 123100 | 2015764565 | 3245 | 3245 | 3245 | 3240 | 42 |
| 445 | 20231226 | 123000 | 2015628455 | 3260 | 3240 | 3260 | 3240 | 3718 |
| 446 | 20231226 | 122900 | 2003581895 | 3240 | 3245 | 3265 | 3240 | 4382 |
| 447 | 20231226 | 122800 | 1989373050 | 3245 | 3250 | 3250 | 3245 | 5329 |
| 448 | 20231226 | 122700 | 1972077610 | 3250 | 3250 | 3265 | 3250 | 220 |
| 449 | 20231226 | 122600 | 1971359430 | 3250 | 3265 | 3265 | 3250 | 511 |
| 450 | 20231226 | 122500 | 1969698650 | 3250 | 3250 | 3250 | 3250 | 1008 |
| 451 | 20231226 | 122400 | 1966422650 | 3250 | 3250 | 3255 | 3250 | 1006 |
| 452 | 20231226 | 122300 | 1963148145 | 3250 | 3250 | 3265 | 3250 | 61 |
| 453 | 20231226 | 122200 | 1962949325 | 3255 | 3245 | 3255 | 3245 | 223 |
| 454 | 20231226 | 122100 | 1962223740 | 3250 | 3250 | 3255 | 3250 | 73 |
| 455 | 20231226 | 122000 | 1961986140 | 3255 | 3245 | 3255 | 3245 | 1771 |
| 456 | 20231226 | 121900 | 1956234240 | 3245 | 3250 | 3255 | 3245 | 1249 |
| 457 | 20231226 | 121800 | 1952174995 | 3255 | 3250 | 3255 | 3250 | 221 |
| 458 | 20231226 | 121700 | 1951456590 | 3255 | 3250 | 3255 | 3250 | 2552 |
| 459 | 20231226 | 121600 | 1943162485 | 3255 | 3250 | 3255 | 3250 | 15 |
| 460 | 20231226 | 121500 | 1943113730 | 3250 | 3255 | 3255 | 3250 | 3654 |
| 461 | 20231226 | 121400 | 1931237845 | 3255 | 3255 | 3260 | 3255 | 125 |
| 462 | 20231226 | 121300 | 1930830965 | 3255 | 3255 | 3260 | 3255 | 2049 |
| 463 | 20231226 | 121200 | 1924161395 | 3260 | 3250 | 3260 | 3250 | 2681 |
| 464 | 20231226 | 121100 | 1915434705 | 3255 | 3255 | 3260 | 3250 | 3913 |
| 465 | 20231226 | 121000 | 1902697845 | 3260 | 3260 | 3260 | 3255 | 1355 |
| 466 | 20231226 | 120900 | 1898281415 | 3260 | 3260 | 3260 | 3255 | 388 |
| 467 | 20231226 | 120800 | 1897017395 | 3260 | 3255 | 3265 | 3255 | 4005 |
| 468 | 20231226 | 120700 | 1883961555 | 3255 | 3255 | 3260 | 3255 | 157 |
| 469 | 20231226 | 120600 | 1883449755 | 3255 | 3255 | 3260 | 3255 | 253 |
| 470 | 20231226 | 120500 | 1882626140 | 3255 | 3260 | 3265 | 3255 | 506 |
| 471 | 20231226 | 120400 | 1880977520 | 3260 | 3260 | 3265 | 3260 | 856 |
| 472 | 20231226 | 120300 | 1878186855 | 3260 | 3255 | 3265 | 3255 | 2873 |
| 473 | 20231226 | 120200 | 1868827830 | 3255 | 3255 | 3260 | 3255 | 206 |
| 474 | 20231226 | 120100 | 1868157290 | 3255 | 3255 | 3255 | 3255 | 1747 |
| 475 | 20231226 | 120000 | 1862470805 | 3255 | 3255 | 3255 | 3255 | 315 |
| 476 | 20231226 | 115900 | 1861445480 | 3255 | 3255 | 3265 | 3255 | 762 |
| 477 | 20231226 | 115800 | 1858964965 | 3255 | 3255 | 3255 | 3255 | 2008 |
| 478 | 20231226 | 115700 | 1852428925 | 3255 | 3255 | 3265 | 3250 | 5895 |
| 479 | 20231226 | 115600 | 1833259200 | 3255 | 3255 | 3265 | 3255 | 908 |
| 480 | 20231226 | 115500 | 1830303550 | 3255 | 3255 | 3265 | 3255 | 4254 |
| 481 | 20231226 | 115400 | 1816456760 | 3265 | 3265 | 3270 | 3255 | 8130 |
| 482 | 20231226 | 115300 | 1789946595 | 3265 | 3265 | 3270 | 3265 | 1191 |
| 483 | 20231226 | 115200 | 1786056975 | 3265 | 3265 | 3265 | 3265 | 1018 |
| 484 | 20231226 | 115100 | 1782733205 | 3270 | 3260 | 3270 | 3260 | 1818 |
| 485 | 20231226 | 115000 | 1776797320 | 3260 | 3265 | 3270 | 3260 | 1479 |
| 486 | 20231226 | 114900 | 1771969335 | 3270 | 3265 | 3275 | 3265 | 9 |
| 487 | 20231226 | 114800 | 1771939930 | 3275 | 3265 | 3275 | 3265 | 1715 |
| 488 | 20231226 | 114700 | 1766337620 | 3270 | 3265 | 3270 | 3265 | 3873 |
| 489 | 20231226 | 114600 | 1753691435 | 3265 | 3265 | 3270 | 3265 | 824 |
| 490 | 20231226 | 114500 | 1750998570 | 3265 | 3265 | 3275 | 3265 | 959 |
| 491 | 20231226 | 114400 | 1747863695 | 3270 | 3265 | 3270 | 3265 | 56 |
| 492 | 20231226 | 114300 | 1747680850 | 3265 | 3265 | 3270 | 3265 | 373 |
| 493 | 20231226 | 114200 | 1746462970 | 3265 | 3265 | 3270 | 3265 | 7 |
| 494 | 20231226 | 114100 | 1746440110 | 3275 | 3265 | 3275 | 3265 | 14 |
| 495 | 20231226 | 114000 | 1746394340 | 3265 | 3270 | 3275 | 3265 | 1997 |
| 496 | 20231226 | 113900 | 1739873060 | 3265 | 3270 | 3275 | 3265 | 1296 |
| 497 | 20231226 | 113800 | 1735636800 | 3270 | 3270 | 3280 | 3270 | 115 |
| 498 | 20231226 | 113700 | 1735259965 | 3280 | 3270 | 3280 | 3270 | 1778 |
| 499 | 20231226 | 113600 | 1729439665 | 3270 | 3270 | 3270 | 3270 | 13 |
| 500 | 20231226 | 113500 | 1729397155 | 3275 | 3270 | 3275 | 3270 | 2606 |
| 501 | 20231226 | 113400 | 1720875530 | 3270 | 3270 | 3270 | 3270 | 24 |
| 502 | 20231226 | 113300 | 1720797050 | 3270 | 3270 | 3275 | 3270 | 5 |
| 503 | 20231226 | 113200 | 1720780695 | 3270 | 3270 | 3275 | 3265 | 350 |
| 504 | 20231226 | 113100 | 1719634480 | 3270 | 3265 | 3275 | 3265 | 1018 |
| 505 | 20231226 | 113000 | 1716305650 | 3275 | 3265 | 3275 | 3265 | 1603 |
| 506 | 20231226 | 112900 | 1711063975 | 3275 | 3265 | 3275 | 3265 | 1132 |
| 507 | 20231226 | 112800 | 1707362915 | 3275 | 3265 | 3275 | 3265 | 180 |
| 508 | 20231226 | 112700 | 1706775175 | 3265 | 3265 | 3275 | 3265 | 5255 |
| 509 | 20231226 | 112600 | 1689602345 | 3265 | 3270 | 3275 | 3265 | 653 |
| 510 | 20231226 | 112500 | 1687467330 | 3270 | 3270 | 3275 | 3270 | 1503 |
| 511 | 20231226 | 112400 | 1682552515 | 3270 | 3270 | 3275 | 3270 | 1237 |
| 512 | 20231226 | 112300 | 1678507520 | 3275 | 3270 | 3275 | 3270 | 767 |
| 513 | 20231226 | 112200 | 1675999370 | 3270 | 3265 | 3275 | 3265 | 2173 |
| 514 | 20231226 | 112100 | 1668894475 | 3265 | 3265 | 3270 | 3265 | 1157 |
| 515 | 20231226 | 112000 | 1665111220 | 3275 | 3265 | 3275 | 3265 | 1264 |
| 516 | 20231226 | 111900 | 1660976660 | 3275 | 3270 | 3275 | 3265 | 2499 |
| 517 | 20231226 | 111800 | 1652807295 | 3270 | 3270 | 3270 | 3265 | 3108 |
| 518 | 20231226 | 111700 | 1642649595 | 3270 | 3275 | 3275 | 3265 | 3585 |
| 519 | 20231226 | 111600 | 1630928745 | 3275 | 3270 | 3280 | 3270 | 2763 |
| 520 | 20231226 | 111500 | 1621883215 | 3270 | 3270 | 3280 | 3270 | 3718 |
| 521 | 20231226 | 111400 | 1609723105 | 3270 | 3280 | 3280 | 3270 | 428 |
| 522 | 20231226 | 111300 | 1608321685 | 3280 | 3275 | 3280 | 3275 | 2 |
| 523 | 20231226 | 111200 | 1608315130 | 3270 | 3275 | 3280 | 3270 | 3174 |
| 524 | 20231226 | 111100 | 1597933380 | 3275 | 3280 | 3280 | 3275 | 5321 |
| 525 | 20231226 | 111000 | 1580501010 | 3280 | 3290 | 3290 | 3280 | 8689 |
| 526 | 20231226 | 110900 | 1551956565 | 3295 | 3295 | 3300 | 3295 | 370 |
| 527 | 20231226 | 110800 | 1550737285 | 3295 | 3300 | 3300 | 3290 | 1248 |
| 528 | 20231226 | 110700 | 1546625025 | 3300 | 3295 | 3300 | 3295 | 999 |
| 529 | 20231226 | 110600 | 1543333190 | 3295 | 3295 | 3295 | 3290 | 2287 |
| 530 | 20231226 | 110500 | 1535798070 | 3300 | 3300 | 3305 | 3300 | 2019 |
| 531 | 20231226 | 110400 | 1529135275 | 3305 | 3300 | 3305 | 3300 | 4102 |
| 532 | 20231226 | 110300 | 1515589760 | 3300 | 3295 | 3300 | 3290 | 823 |
| 533 | 20231226 | 110200 | 1512878620 | 3295 | 3290 | 3300 | 3290 | 3526 |
| 534 | 20231226 | 110100 | 1501265215 | 3290 | 3285 | 3290 | 3285 | 1659 |
| 535 | 20231226 | 110000 | 1495814395 | 3285 | 3305 | 3305 | 3285 | 1236 |
| 536 | 20231226 | 105900 | 1491737025 | 3305 | 3285 | 3305 | 3285 | 20560 |
| 537 | 20231226 | 105800 | 1423961635 | 3285 | 3280 | 3285 | 3280 | 2946 |
| 538 | 20231226 | 105700 | 1414298150 | 3280 | 3275 | 3280 | 3270 | 1239 |
| 539 | 20231226 | 105600 | 1410241560 | 3280 | 3275 | 3285 | 3275 | 4323 |
| 540 | 20231226 | 105500 | 1396069035 | 3275 | 3275 | 3275 | 3260 | 2043 |
| 541 | 20231226 | 105400 | 1389393610 | 3265 | 3265 | 3275 | 3265 | 2423 |
| 542 | 20231226 | 105300 | 1381482410 | 3275 | 3275 | 3275 | 3275 | 30 |
| 543 | 20231226 | 105200 | 1381384160 | 3275 | 3275 | 3275 | 3275 | 0 |
| 544 | 20231226 | 105100 | 1381384160 | 3275 | 3275 | 3275 | 3275 | 1 |
| 545 | 20231226 | 105000 | 1381380885 | 3260 | 3275 | 3275 | 3260 | 2995 |
| 546 | 20231226 | 104900 | 1371605105 | 3275 | 3270 | 3275 | 3270 | 1981 |
| 547 | 20231226 | 104800 | 1365127080 | 3270 | 3265 | 3270 | 3260 | 1644 |
| 548 | 20231226 | 104700 | 1359764230 | 3260 | 3260 | 3265 | 3260 | 3701 |
| 549 | 20231226 | 104600 | 1347698965 | 3265 | 3250 | 3265 | 3250 | 963 |
| 550 | 20231226 | 104500 | 1344564100 | 3250 | 3250 | 3255 | 3250 | 977 |
| 551 | 20231226 | 104400 | 1341388845 | 3255 | 3250 | 3255 | 3250 | 4485 |
| 552 | 20231226 | 104300 | 1326807985 | 3255 | 3250 | 3255 | 3250 | 572 |
| 553 | 20231226 | 104200 | 1324948930 | 3250 | 3255 | 3255 | 3250 | 4101 |
| 554 | 20231226 | 104100 | 1311609650 | 3260 | 3260 | 3260 | 3260 | 7 |
| 555 | 20231226 | 104000 | 1311586830 | 3255 | 3260 | 3260 | 3255 | 1040 |
| 556 | 20231226 | 103900 | 1308200965 | 3255 | 3255 | 3260 | 3255 | 525 |
| 557 | 20231226 | 103800 | 1306491590 | 3260 | 3260 | 3260 | 3255 | 510 |
| 558 | 20231226 | 103700 | 1304831500 | 3255 | 3255 | 3260 | 3255 | 1063 |
| 559 | 20231226 | 103600 | 1301371430 | 3260 | 3260 | 3260 | 3260 | 200 |
| 560 | 20231226 | 103500 | 1300719430 | 3255 | 3260 | 3260 | 3255 | 1175 |
| 561 | 20231226 | 103400 | 1296894525 | 3260 | 3265 | 3265 | 3260 | 1945 |
| 562 | 20231226 | 103300 | 1290553660 | 3260 | 3260 | 3260 | 3260 | 2390 |
| 563 | 20231226 | 103200 | 1282762260 | 3260 | 3260 | 3265 | 3260 | 3773 |
| 564 | 20231226 | 103100 | 1270461160 | 3265 | 3265 | 3270 | 3265 | 807 |
| 565 | 20231226 | 103000 | 1267825945 | 3270 | 3265 | 3270 | 3265 | 351 |
| 566 | 20231226 | 102900 | 1266679925 | 3270 | 3265 | 3270 | 3265 | 24 |
| 567 | 20231226 | 102800 | 1266601555 | 3265 | 3270 | 3270 | 3265 | 1321 |
| 568 | 20231226 | 102700 | 1262285980 | 3270 | 3265 | 3270 | 3265 | 1865 |
| 569 | 20231226 | 102600 | 1256196695 | 3270 | 3265 | 3270 | 3265 | 45 |
| 570 | 20231226 | 102500 | 1256049715 | 3265 | 3265 | 3270 | 3265 | 959 |
| 571 | 20231226 | 102400 | 1252917050 | 3270 | 3265 | 3270 | 3265 | 14 |
| 572 | 20231226 | 102300 | 1252871310 | 3265 | 3265 | 3270 | 3265 | 147 |
| 573 | 20231226 | 102200 | 1252391350 | 3265 | 3265 | 3270 | 3265 | 638 |
| 574 | 20231226 | 102100 | 1250306775 | 3270 | 3270 | 3270 | 3265 | 3060 |
| 575 | 20231226 | 102000 | 1240313280 | 3275 | 3275 | 3275 | 3270 | 111 |
| 576 | 20231226 | 101900 | 1239950105 | 3275 | 3270 | 3280 | 3270 | 1125 |
| 577 | 20231226 | 101800 | 1236271285 | 3275 | 3290 | 3290 | 3275 | 3503 |
| 578 | 20231226 | 101700 | 1224789735 | 3285 | 3285 | 3290 | 3285 | 1332 |
| 579 | 20231226 | 101600 | 1220413385 | 3290 | 3285 | 3290 | 3285 | 644 |
| 580 | 20231226 | 101500 | 1218297500 | 3285 | 3285 | 3285 | 3285 | 814 |
| 581 | 20231226 | 101400 | 1215623510 | 3285 | 3285 | 3285 | 3285 | 1041 |
| 582 | 20231226 | 101300 | 1212203825 | 3285 | 3280 | 3285 | 3275 | 1563 |
| 583 | 20231226 | 101200 | 1207072080 | 3280 | 3270 | 3280 | 3270 | 202 |
| 584 | 20231226 | 101100 | 1206409530 | 3280 | 3280 | 3280 | 3270 | 298 |
| 585 | 20231226 | 101000 | 1205432100 | 3285 | 3270 | 3285 | 3270 | 5721 |
| 586 | 20231226 | 100900 | 1186689710 | 3270 | 3270 | 3270 | 3260 | 3168 |
| 587 | 20231226 | 100800 | 1176342240 | 3275 | 3280 | 3280 | 3275 | 1298 |
| 588 | 20231226 | 100700 | 1172090690 | 3275 | 3275 | 3275 | 3275 | 1 |
| 589 | 20231226 | 100600 | 1172087415 | 3280 | 3280 | 3280 | 3275 | 346 |
| 590 | 20231226 | 100500 | 1170953960 | 3280 | 3275 | 3280 | 3275 | 53 |
| 591 | 20231226 | 100400 | 1170780375 | 3275 | 3275 | 3280 | 3275 | 2076 |
| 592 | 20231226 | 100300 | 1163981465 | 3275 | 3280 | 3280 | 3275 | 521 |
| 593 | 20231226 | 100200 | 1162274155 | 3280 | 3275 | 3280 | 3275 | 2280 |
| 594 | 20231226 | 100100 | 1154806605 | 3275 | 3265 | 3275 | 3265 | 210 |
| 595 | 20231226 | 100000 | 1154118895 | 3270 | 3275 | 3275 | 3270 | 145 |
| 596 | 20231226 | 095900 | 1153644270 | 3275 | 3260 | 3275 | 3260 | 6350 |
| 597 | 20231226 | 095800 | 1132901780 | 3255 | 3255 | 3260 | 3245 | 1377 |
| 598 | 20231226 | 095700 | 1128423370 | 3255 | 3250 | 3255 | 3250 | 2614 |
| 599 | 20231226 | 095600 | 1119921245 | 3250 | 3250 | 3250 | 3250 | 53 |
| 600 | 20231226 | 095500 | 1119748995 | 3250 | 3250 | 3250 | 3250 | 181 |
| 601 | 20231226 | 095400 | 1119160745 | 3255 | 3250 | 3255 | 3250 | 2145 |
| 602 | 20231226 | 095300 | 1112189490 | 3250 | 3260 | 3260 | 3250 | 8252 |
| 603 | 20231226 | 095200 | 1085319275 | 3265 | 3265 | 3270 | 3260 | 272 |
| 604 | 20231226 | 095100 | 1084432150 | 3265 | 3265 | 3270 | 3265 | 1376 |
| 605 | 20231226 | 095000 | 1079938845 | 3265 | 3265 | 3275 | 3265 | 596 |
| 606 | 20231226 | 094900 | 1077989885 | 3265 | 3265 | 3275 | 3265 | 415 |
| 607 | 20231226 | 094800 | 1076634900 | 3275 | 3275 | 3275 | 3270 | 2499 |
| 608 | 20231226 | 094700 | 1068463160 | 3270 | 3275 | 3275 | 3270 | 370 |
| 609 | 20231226 | 094600 | 1067253185 | 3270 | 3275 | 3280 | 3270 | 4041 |
| 610 | 20231226 | 094500 | 1054030240 | 3280 | 3265 | 3280 | 3265 | 3066 |
| 611 | 20231226 | 094400 | 1044000250 | 3275 | 3270 | 3275 | 3265 | 2131 |
| 612 | 20231226 | 094300 | 1037037385 | 3270 | 3270 | 3270 | 3265 | 7840 |
| 613 | 20231226 | 094200 | 1011401645 | 3265 | 3265 | 3270 | 3265 | 434 |
| 614 | 20231226 | 094100 | 1009984565 | 3265 | 3260 | 3270 | 3255 | 3816 |
| 615 | 20231226 | 094000 | 997554485 | 3255 | 3280 | 3285 | 3255 | 14607 |
| 616 | 20231226 | 093900 | 949832570 | 3280 | 3265 | 3285 | 3255 | 10974 |
| 617 | 20231226 | 093800 | 913966725 | 3270 | 3260 | 3270 | 3255 | 4792 |
| 618 | 20231226 | 093700 | 898329525 | 3255 | 3250 | 3260 | 3245 | 4183 |
| 619 | 20231226 | 093600 | 884725350 | 3255 | 3260 | 3260 | 3255 | 692 |
| 620 | 20231226 | 093500 | 882470205 | 3260 | 3245 | 3260 | 3245 | 4055 |
| 621 | 20231226 | 093400 | 869290250 | 3250 | 3245 | 3250 | 3240 | 868 |
| 622 | 20231226 | 093300 | 866473700 | 3245 | 3240 | 3245 | 3235 | 421 |
| 623 | 20231226 | 093200 | 865108080 | 3230 | 3225 | 3240 | 3225 | 2425 |
| 624 | 20231226 | 093100 | 857272975 | 3230 | 3230 | 3230 | 3230 | 3964 |
| 625 | 20231226 | 093000 | 844469255 | 3230 | 3235 | 3235 | 3230 | 3918 |
| 626 | 20231226 | 092900 | 831810630 | 3235 | 3235 | 3235 | 3235 | 1250 |
| 627 | 20231226 | 092800 | 827766880 | 3235 | 3235 | 3245 | 3235 | 786 |
| 628 | 20231226 | 092700 | 825221480 | 3240 | 3245 | 3245 | 3240 | 1535 |
| 629 | 20231226 | 092600 | 820247830 | 3245 | 3245 | 3260 | 3245 | 7178 |
| 630 | 20231226 | 092500 | 796920240 | 3250 | 3250 | 3250 | 3245 | 359 |
| 631 | 20231226 | 092400 | 795753505 | 3250 | 3245 | 3255 | 3245 | 2598 |
| 632 | 20231226 | 092300 | 787319785 | 3245 | 3245 | 3245 | 3230 | 1672 |
| 633 | 20231226 | 092200 | 781915480 | 3230 | 3235 | 3245 | 3230 | 5855 |
| 634 | 20231226 | 092100 | 762982975 | 3235 | 3240 | 3245 | 3235 | 3930 |
| 635 | 20231226 | 092000 | 750259305 | 3245 | 3240 | 3245 | 3235 | 7206 |
| 636 | 20231226 | 091900 | 726913805 | 3240 | 3255 | 3255 | 3240 | 8224 |
| 637 | 20231226 | 091800 | 700183535 | 3255 | 3260 | 3260 | 3255 | 3532 |
| 638 | 20231226 | 091700 | 688684355 | 3260 | 3260 | 3265 | 3255 | 3777 |
| 639 | 20231226 | 091600 | 676377520 | 3260 | 3265 | 3265 | 3260 | 4442 |
| 640 | 20231226 | 091500 | 661891900 | 3260 | 3265 | 3270 | 3260 | 2639 |
| 641 | 20231226 | 091400 | 653282740 | 3265 | 3275 | 3275 | 3260 | 2778 |
| 642 | 20231226 | 091300 | 644209915 | 3275 | 3250 | 3275 | 3250 | 8097 |
| 643 | 20231226 | 091200 | 617760475 | 3260 | 3255 | 3265 | 3245 | 5789 |
| 644 | 20231226 | 091100 | 598909760 | 3260 | 3260 | 3265 | 3250 | 4162 |
| 645 | 20231226 | 091000 | 585347705 | 3260 | 3255 | 3260 | 3250 | 5420 |
| 646 | 20231226 | 090900 | 567706645 | 3255 | 3235 | 3255 | 3235 | 10174 |
| 647 | 20231226 | 090800 | 534674760 | 3235 | 3230 | 3240 | 3230 | 3741 |
| 648 | 20231226 | 090700 | 522576260 | 3230 | 3250 | 3250 | 3230 | 8265 |
| 649 | 20231226 | 090600 | 495811790 | 3250 | 3250 | 3255 | 3235 | 7339 |
| 650 | 20231226 | 090500 | 472055405 | 3255 | 3230 | 3255 | 3225 | 9348 |
| 651 | 20231226 | 090400 | 441792295 | 3230 | 3240 | 3245 | 3230 | 14533 |
| 652 | 20231226 | 090300 | 394784320 | 3240 | 3240 | 3240 | 3230 | 14342 |
| 653 | 20231226 | 090200 | 348373810 | 3235 | 3275 | 3275 | 3225 | 41794 |
| 654 | 20231226 | 090100 | 212836770 | 3275 | 3270 | 3280 | 3255 | 21410 |
| 655 | 20231226 | 090000 | 142854055 | 3270 | 3280 | 3295 | 3265 | 42575 |