32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 11866 |
| 3 | 20241025 | 195000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20241025 | 194900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20241025 | 194800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20241025 | 194700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20241025 | 194600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20241025 | 194500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20241025 | 194400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20241025 | 194300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20241025 | 194200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20241025 | 194100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20241025 | 194000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20241025 | 193900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20241025 | 193800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20241025 | 193700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20241025 | 193600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20241025 | 193500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20241025 | 193400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20241025 | 193300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20241025 | 193200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20241025 | 193100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20241025 | 193000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20241025 | 192900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20241025 | 192800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20241025 | 192700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20241025 | 192600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20241025 | 192500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20241025 | 192400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20241025 | 192300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20241025 | 192200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20241025 | 192100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 11866 |
| 33 | 20241025 | 192000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20241025 | 191900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20241025 | 191800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20241025 | 191700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20241025 | 191600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20241025 | 191500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20241025 | 191400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20241025 | 191300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20241025 | 191200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20241025 | 191100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20241025 | 191000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20241025 | 190900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20241025 | 190800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20241025 | 190700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20241025 | 190600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20241025 | 190500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20241025 | 190400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20241025 | 190300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20241025 | 190200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20241025 | 190100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20241025 | 190000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20241025 | 185900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20241025 | 185800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20241025 | 185700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20241025 | 185600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20241025 | 185500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20241025 | 185400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20241025 | 185300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20241025 | 185200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20241025 | 185100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 11866 |
| 63 | 20241025 | 185000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20241025 | 184900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20241025 | 184800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20241025 | 184700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20241025 | 184600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20241025 | 184500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20241025 | 184400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20241025 | 184300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20241025 | 184200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20241025 | 184100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20241025 | 184000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20241025 | 183900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20241025 | 183800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20241025 | 183700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20241025 | 183600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20241025 | 183500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20241025 | 183400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20241025 | 183300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20241025 | 183200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20241025 | 183100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20241025 | 183000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20241025 | 182900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20241025 | 182800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20241025 | 182700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20241025 | 182600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20241025 | 182500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20241025 | 182400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20241025 | 182300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20241025 | 182200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20241025 | 182100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 11866 |
| 93 | 20241025 | 182000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20241025 | 181900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20241025 | 181800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20241025 | 181700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20241025 | 181600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20241025 | 181500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20241025 | 181400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20241025 | 181300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20241025 | 181200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20241025 | 181100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20241025 | 181000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20241025 | 180900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20241025 | 180800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20241025 | 180700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20241025 | 180600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20241025 | 180500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20241025 | 180400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20241025 | 180300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20241025 | 180200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20241025 | 180100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20241025 | 180000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20241025 | 175900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20241025 | 175800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20241025 | 175700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20241025 | 175600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20241025 | 175500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20241025 | 175400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20241025 | 175300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20241025 | 175200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20241025 | 175100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 11866 |
| 123 | 20241025 | 175000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20241025 | 174900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20241025 | 174800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20241025 | 174700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20241025 | 174600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20241025 | 174500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20241025 | 174400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20241025 | 174300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20241025 | 174200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20241025 | 174100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20241025 | 174000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20241025 | 173900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20241025 | 173800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20241025 | 173700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20241025 | 173600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20241025 | 173500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20241025 | 173400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20241025 | 173300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20241025 | 173200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20241025 | 173100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20241025 | 173000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20241025 | 172900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20241025 | 172800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20241025 | 172700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20241025 | 172600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20241025 | 172500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20241025 | 172400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20241025 | 172300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20241025 | 172200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20241025 | 172100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 11866 |
| 153 | 20241025 | 172000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20241025 | 171900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20241025 | 171800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20241025 | 171700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20241025 | 171600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20241025 | 171500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20241025 | 171400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20241025 | 171300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20241025 | 171200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20241025 | 171100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20241025 | 171000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20241025 | 170900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20241025 | 170800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20241025 | 170700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20241025 | 170600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20241025 | 170500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20241025 | 170400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20241025 | 170300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20241025 | 170200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20241025 | 170100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20241025 | 170000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20241025 | 165900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20241025 | 165800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20241025 | 165700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20241025 | 165600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20241025 | 165500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20241025 | 165400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20241025 | 165300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20241025 | 165200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20241025 | 165100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 11866 |
| 183 | 20241025 | 165000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20241025 | 164900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20241025 | 164800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20241025 | 164700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20241025 | 164600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20241025 | 164500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20241025 | 164400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20241025 | 164300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20241025 | 164200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20241025 | 164100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20241025 | 164000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20241025 | 163900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20241025 | 163800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20241025 | 163700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20241025 | 163600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20241025 | 163500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20241025 | 163400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20241025 | 163300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20241025 | 163200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20241025 | 163100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20241025 | 163000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20241025 | 162900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20241025 | 162800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20241025 | 162700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20241025 | 162600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20241025 | 162500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20241025 | 162400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20241025 | 162300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20241025 | 162200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20241025 | 162100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 11866 |
| 213 | 20241025 | 162000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20241025 | 161900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20241025 | 161800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20241025 | 161700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20241025 | 161600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20241025 | 161500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20241025 | 161400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20241025 | 161300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20241025 | 161200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20241025 | 161100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20241025 | 161000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20241025 | 160900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20241025 | 160800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20241025 | 160700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20241025 | 160600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20241025 | 160500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20241025 | 160400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20241025 | 160300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20241025 | 160200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20241025 | 160100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20241025 | 160000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20241025 | 155900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20241025 | 155800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20241025 | 155700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20241025 | 155600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20241025 | 155500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20241025 | 155400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20241025 | 155300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20241025 | 155200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20241025 | 155100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 11866 |
| 243 | 20241025 | 155000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20241025 | 154900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20241025 | 154800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20241025 | 154700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20241025 | 154600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20241025 | 154500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20241025 | 154400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20241025 | 154300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20241025 | 154200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20241025 | 154100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20241025 | 154000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20241025 | 153900 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20241025 | 153800 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20241025 | 153700 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20241025 | 153600 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20241025 | 153500 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20241025 | 153400 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20241025 | 153300 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20241025 | 153200 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20241025 | 153100 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20241025 | 153000 | 3583726060 | 4340 | 4340 | 4340 | 4340 | 11866 |
| 264 | 20241025 | 152900 | 3532227620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20241025 | 152800 | 3532227620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20241025 | 152700 | 3532227620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20241025 | 152600 | 3532227620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20241025 | 152500 | 3532227620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20241025 | 152400 | 3532227620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20241025 | 152300 | 3532227620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20241025 | 152200 | 3532227620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20241025 | 152100 | 3532227620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 273 | 20241025 | 152000 | 3532227620 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20241025 | 151900 | 3532227620 | 4340 | 4330 | 4340 | 4330 | 6832 |
| 275 | 20241025 | 151800 | 3502612200 | 4330 | 4325 | 4330 | 4315 | 13863 |
| 276 | 20241025 | 151700 | 3442723100 | 4325 | 4325 | 4325 | 4320 | 1408 |
| 277 | 20241025 | 151600 | 3436634490 | 4325 | 4325 | 4325 | 4325 | 520 |
| 278 | 20241025 | 151500 | 3434385490 | 4325 | 4325 | 4325 | 4325 | 60 |
| 279 | 20241025 | 151400 | 3434125990 | 4325 | 4315 | 4325 | 4315 | 2005 |
| 280 | 20241025 | 151300 | 3425465505 | 4310 | 4315 | 4315 | 4310 | 1802 |
| 281 | 20241025 | 151200 | 3417694875 | 4320 | 4330 | 4330 | 4320 | 1117 |
| 282 | 20241025 | 151100 | 3412867105 | 4330 | 4330 | 4330 | 4330 | 3971 |
| 283 | 20241025 | 151000 | 3395672675 | 4330 | 4325 | 4330 | 4325 | 5347 |
| 284 | 20241025 | 150900 | 3372535245 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20241025 | 150800 | 3372535245 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20241025 | 150700 | 3372535245 | 4325 | 4320 | 4325 | 4320 | 2040 |
| 287 | 20241025 | 150600 | 3363721665 | 4320 | 4315 | 4320 | 4310 | 918 |
| 288 | 20241025 | 150500 | 3359759980 | 4320 | 4325 | 4325 | 4320 | 1955 |
| 289 | 20241025 | 150400 | 3351305170 | 4325 | 4330 | 4335 | 4325 | 1058 |
| 290 | 20241025 | 150300 | 3346724075 | 4330 | 4315 | 4330 | 4315 | 13014 |
| 291 | 20241025 | 150200 | 3290476370 | 4310 | 4310 | 4310 | 4310 | 600 |
| 292 | 20241025 | 150100 | 3287890370 | 4310 | 4305 | 4315 | 4305 | 5334 |
| 293 | 20241025 | 150000 | 3264899165 | 4310 | 4305 | 4310 | 4305 | 119 |
| 294 | 20241025 | 145900 | 3264386865 | 4305 | 4305 | 4305 | 4305 | 270 |
| 295 | 20241025 | 145800 | 3263224515 | 4305 | 4300 | 4305 | 4300 | 3323 |
| 296 | 20241025 | 145700 | 3248924270 | 4305 | 4305 | 4305 | 4300 | 934 |
| 297 | 20241025 | 145600 | 3244903505 | 4300 | 4295 | 4300 | 4295 | 1614 |
| 298 | 20241025 | 145500 | 3237964965 | 4295 | 4290 | 4295 | 4285 | 2245 |
| 299 | 20241025 | 145400 | 3228332055 | 4290 | 4300 | 4300 | 4285 | 2413 |
| 300 | 20241025 | 145300 | 3217975970 | 4295 | 4305 | 4305 | 4295 | 526 |
| 301 | 20241025 | 145200 | 3215714590 | 4305 | 4300 | 4305 | 4295 | 109 |
| 302 | 20241025 | 145100 | 3215245995 | 4305 | 4310 | 4310 | 4305 | 24 |
| 303 | 20241025 | 145000 | 3215142620 | 4300 | 4300 | 4305 | 4300 | 1235 |
| 304 | 20241025 | 144900 | 3209832115 | 4300 | 4305 | 4305 | 4300 | 1074 |
| 305 | 20241025 | 144800 | 3205212090 | 4305 | 4305 | 4305 | 4305 | 7 |
| 306 | 20241025 | 144700 | 3205181955 | 4305 | 4300 | 4305 | 4300 | 128 |
| 307 | 20241025 | 144600 | 3204631520 | 4305 | 4310 | 4310 | 4300 | 124 |
| 308 | 20241025 | 144500 | 3204097175 | 4310 | 4305 | 4310 | 4300 | 1183 |
| 309 | 20241025 | 144400 | 3199004670 | 4305 | 4305 | 4305 | 4305 | 4 |
| 310 | 20241025 | 144300 | 3198987450 | 4300 | 4300 | 4305 | 4300 | 421 |
| 311 | 20241025 | 144200 | 3197175620 | 4310 | 4305 | 4310 | 4305 | 796 |
| 312 | 20241025 | 144100 | 3193746155 | 4305 | 4305 | 4305 | 4305 | 3201 |
| 313 | 20241025 | 144000 | 3179965850 | 4305 | 4300 | 4305 | 4300 | 1761 |
| 314 | 20241025 | 143900 | 3172392925 | 4295 | 4295 | 4300 | 4295 | 31 |
| 315 | 20241025 | 143800 | 3172259745 | 4295 | 4295 | 4295 | 4290 | 2156 |
| 316 | 20241025 | 143700 | 3163002625 | 4300 | 4300 | 4305 | 4300 | 4198 |
| 317 | 20241025 | 143600 | 3144951125 | 4295 | 4295 | 4295 | 4295 | 880 |
| 318 | 20241025 | 143500 | 3141171525 | 4290 | 4290 | 4290 | 4290 | 265 |
| 319 | 20241025 | 143400 | 3140034675 | 4290 | 4290 | 4295 | 4290 | 1446 |
| 320 | 20241025 | 143300 | 3133830835 | 4290 | 4290 | 4290 | 4290 | 10 |
| 321 | 20241025 | 143200 | 3133787935 | 4290 | 4295 | 4295 | 4290 | 71 |
| 322 | 20241025 | 143100 | 3133483015 | 4295 | 4290 | 4295 | 4290 | 1521 |
| 323 | 20241025 | 143000 | 3126957595 | 4285 | 4285 | 4290 | 4285 | 1659 |
| 324 | 20241025 | 142900 | 3119848775 | 4285 | 4285 | 4285 | 4285 | 2 |
| 325 | 20241025 | 142800 | 3119840205 | 4285 | 4285 | 4285 | 4280 | 764 |
| 326 | 20241025 | 142700 | 3116568970 | 4285 | 4285 | 4285 | 4285 | 18 |
| 327 | 20241025 | 142600 | 3116491840 | 4290 | 4290 | 4290 | 4290 | 844 |
| 328 | 20241025 | 142500 | 3112871080 | 4285 | 4275 | 4285 | 4275 | 2596 |
| 329 | 20241025 | 142400 | 3101759805 | 4275 | 4275 | 4280 | 4275 | 842 |
| 330 | 20241025 | 142300 | 3098157495 | 4280 | 4285 | 4285 | 4275 | 77 |
| 331 | 20241025 | 142200 | 3097828105 | 4280 | 4280 | 4280 | 4280 | 226 |
| 332 | 20241025 | 142100 | 3096860825 | 4280 | 4280 | 4280 | 4280 | 456 |
| 333 | 20241025 | 142000 | 3094909145 | 4280 | 4280 | 4280 | 4280 | 6 |
| 334 | 20241025 | 141900 | 3094883465 | 4285 | 4280 | 4285 | 4280 | 955 |
| 335 | 20241025 | 141800 | 3090796060 | 4275 | 4285 | 4285 | 4275 | 377 |
| 336 | 20241025 | 141700 | 3089182555 | 4280 | 4285 | 4285 | 4280 | 99 |
| 337 | 20241025 | 141600 | 3088758780 | 4270 | 4285 | 4285 | 4270 | 234 |
| 338 | 20241025 | 141500 | 3087756525 | 4285 | 4290 | 4290 | 4265 | 309 |
| 339 | 20241025 | 141400 | 3086432645 | 4260 | 4285 | 4290 | 4260 | 10559 |
| 340 | 20241025 | 141300 | 3041375670 | 4290 | 4280 | 4290 | 4280 | 2572 |
| 341 | 20241025 | 141200 | 3030367225 | 4280 | 4285 | 4285 | 4275 | 7523 |
| 342 | 20241025 | 141100 | 2998175735 | 4285 | 4290 | 4290 | 4285 | 128 |
| 343 | 20241025 | 141000 | 2997626780 | 4290 | 4290 | 4290 | 4285 | 330 |
| 344 | 20241025 | 140900 | 2996211755 | 4290 | 4285 | 4290 | 4285 | 274 |
| 345 | 20241025 | 140800 | 2995037295 | 4285 | 4290 | 4295 | 4285 | 5146 |
| 346 | 20241025 | 140700 | 2972982320 | 4290 | 4295 | 4295 | 4290 | 73 |
| 347 | 20241025 | 140600 | 2972668910 | 4295 | 4290 | 4295 | 4290 | 1214 |
| 348 | 20241025 | 140500 | 2967460840 | 4290 | 4290 | 4290 | 4285 | 418 |
| 349 | 20241025 | 140400 | 2965667840 | 4295 | 4295 | 4295 | 4290 | 4386 |
| 350 | 20241025 | 140300 | 2946829980 | 4300 | 4300 | 4300 | 4295 | 66 |
| 351 | 20241025 | 140200 | 2946546460 | 4300 | 4290 | 4300 | 4290 | 3143 |
| 352 | 20241025 | 140100 | 2933062880 | 4300 | 4300 | 4300 | 4290 | 340 |
| 353 | 20241025 | 140000 | 2931604130 | 4290 | 4300 | 4300 | 4290 | 1696 |
| 354 | 20241025 | 135900 | 2924314990 | 4290 | 4290 | 4290 | 4285 | 545 |
| 355 | 20241025 | 135800 | 2921977145 | 4300 | 4305 | 4305 | 4290 | 10692 |
| 356 | 20241025 | 135700 | 2876055320 | 4310 | 4305 | 4310 | 4305 | 479 |
| 357 | 20241025 | 135600 | 2873993170 | 4310 | 4315 | 4315 | 4310 | 981 |
| 358 | 20241025 | 135500 | 2869763585 | 4315 | 4315 | 4315 | 4315 | 100 |
| 359 | 20241025 | 135400 | 2869332085 | 4320 | 4315 | 4320 | 4315 | 695 |
| 360 | 20241025 | 135300 | 2866333010 | 4310 | 4320 | 4320 | 4310 | 59 |
| 361 | 20241025 | 135200 | 2866078420 | 4320 | 4320 | 4320 | 4320 | 2 |
| 362 | 20241025 | 135100 | 2866069780 | 4310 | 4310 | 4320 | 4310 | 277 |
| 363 | 20241025 | 135000 | 2864875850 | 4320 | 4320 | 4320 | 4320 | 50 |
| 364 | 20241025 | 134900 | 2864659850 | 4320 | 4320 | 4320 | 4320 | 907 |
| 365 | 20241025 | 134800 | 2860741610 | 4305 | 4325 | 4325 | 4305 | 11047 |
| 366 | 20241025 | 134700 | 2813119225 | 4325 | 4325 | 4325 | 4320 | 505 |
| 367 | 20241025 | 134600 | 2810935265 | 4320 | 4325 | 4325 | 4320 | 186 |
| 368 | 20241025 | 134500 | 2810131730 | 4330 | 4330 | 4330 | 4330 | 48 |
| 369 | 20241025 | 134400 | 2809923890 | 4325 | 4330 | 4330 | 4325 | 42 |
| 370 | 20241025 | 134300 | 2809742115 | 4320 | 4330 | 4330 | 4320 | 186 |
| 371 | 20241025 | 134200 | 2808936745 | 4330 | 4330 | 4330 | 4325 | 28 |
| 372 | 20241025 | 134100 | 2808815610 | 4330 | 4330 | 4330 | 4330 | 321 |
| 373 | 20241025 | 134000 | 2807425680 | 4330 | 4330 | 4330 | 4330 | 101 |
| 374 | 20241025 | 133900 | 2806988350 | 4330 | 4325 | 4330 | 4320 | 1360 |
| 375 | 20241025 | 133800 | 2801106170 | 4325 | 4320 | 4325 | 4320 | 36 |
| 376 | 20241025 | 133700 | 2800950645 | 4320 | 4320 | 4320 | 4320 | 493 |
| 377 | 20241025 | 133600 | 2798820885 | 4330 | 4325 | 4330 | 4315 | 3294 |
| 378 | 20241025 | 133500 | 2784593015 | 4330 | 4325 | 4330 | 4325 | 290 |
| 379 | 20241025 | 133400 | 2783338760 | 4325 | 4325 | 4330 | 4325 | 151 |
| 380 | 20241025 | 133300 | 2782685675 | 4330 | 4330 | 4330 | 4325 | 2875 |
| 381 | 20241025 | 133200 | 2770239235 | 4330 | 4335 | 4335 | 4330 | 1881 |
| 382 | 20241025 | 133100 | 2762085110 | 4335 | 4330 | 4335 | 4330 | 652 |
| 383 | 20241025 | 133000 | 2759261795 | 4330 | 4335 | 4335 | 4325 | 802 |
| 384 | 20241025 | 132900 | 2755788540 | 4330 | 4330 | 4335 | 4330 | 342 |
| 385 | 20241025 | 132800 | 2754307675 | 4330 | 4330 | 4330 | 4330 | 590 |
| 386 | 20241025 | 132700 | 2751752975 | 4330 | 4325 | 4330 | 4325 | 1365 |
| 387 | 20241025 | 132600 | 2745844335 | 4330 | 4330 | 4330 | 4330 | 51 |
| 388 | 20241025 | 132500 | 2745623505 | 4325 | 4325 | 4330 | 4325 | 2152 |
| 389 | 20241025 | 132400 | 2736316100 | 4325 | 4325 | 4325 | 4325 | 2539 |
| 390 | 20241025 | 132300 | 2725334925 | 4330 | 4325 | 4330 | 4320 | 5176 |
| 391 | 20241025 | 132200 | 2702974190 | 4325 | 4325 | 4330 | 4325 | 214 |
| 392 | 20241025 | 132100 | 2702048625 | 4320 | 4325 | 4325 | 4320 | 410 |
| 393 | 20241025 | 132000 | 2700275510 | 4325 | 4325 | 4325 | 4325 | 281 |
| 394 | 20241025 | 131900 | 2699060185 | 4325 | 4325 | 4325 | 4325 | 260 |
| 395 | 20241025 | 131800 | 2697935685 | 4325 | 4325 | 4330 | 4325 | 438 |
| 396 | 20241025 | 131700 | 2696041320 | 4325 | 4330 | 4330 | 4325 | 1018 |
| 397 | 20241025 | 131600 | 2691635970 | 4330 | 4325 | 4330 | 4325 | 796 |
| 398 | 20241025 | 131500 | 2688189875 | 4325 | 4325 | 4325 | 4325 | 372 |
| 399 | 20241025 | 131400 | 2686580975 | 4325 | 4325 | 4325 | 4325 | 12 |
| 400 | 20241025 | 131300 | 2686529075 | 4325 | 4325 | 4325 | 4320 | 684 |
| 401 | 20241025 | 131200 | 2683571275 | 4330 | 4325 | 4330 | 4325 | 2 |
| 402 | 20241025 | 131100 | 2683562620 | 4330 | 4330 | 4330 | 4330 | 1 |
| 403 | 20241025 | 131000 | 2683558290 | 4330 | 4330 | 4330 | 4330 | 272 |
| 404 | 20241025 | 130900 | 2682380530 | 4330 | 4325 | 4330 | 4325 | 16 |
| 405 | 20241025 | 130800 | 2682311305 | 4325 | 4325 | 4325 | 4325 | 501 |
| 406 | 20241025 | 130700 | 2680144480 | 4315 | 4330 | 4330 | 4315 | 1027 |
| 407 | 20241025 | 130600 | 2675709995 | 4330 | 4325 | 4330 | 4325 | 149 |
| 408 | 20241025 | 130500 | 2675065565 | 4325 | 4325 | 4330 | 4325 | 164 |
| 409 | 20241025 | 130400 | 2674356140 | 4330 | 4320 | 4330 | 4320 | 33 |
| 410 | 20241025 | 130300 | 2674213310 | 4330 | 4320 | 4330 | 4315 | 837 |
| 411 | 20241025 | 130200 | 2670595520 | 4320 | 4315 | 4320 | 4315 | 631 |
| 412 | 20241025 | 130100 | 2667872725 | 4315 | 4310 | 4315 | 4310 | 232 |
| 413 | 20241025 | 130000 | 2666871785 | 4315 | 4315 | 4315 | 4315 | 902 |
| 414 | 20241025 | 125900 | 2662979655 | 4315 | 4315 | 4315 | 4310 | 458 |
| 415 | 20241025 | 125800 | 2661004540 | 4315 | 4310 | 4315 | 4305 | 622 |
| 416 | 20241025 | 125700 | 2658321785 | 4310 | 4300 | 4310 | 4300 | 1310 |
| 417 | 20241025 | 125600 | 2652678820 | 4300 | 4305 | 4305 | 4300 | 2122 |
| 418 | 20241025 | 125500 | 2643546965 | 4305 | 4310 | 4315 | 4305 | 3838 |
| 419 | 20241025 | 125400 | 2627010100 | 4310 | 4315 | 4320 | 4310 | 3004 |
| 420 | 20241025 | 125300 | 2614062505 | 4315 | 4320 | 4320 | 4315 | 1468 |
| 421 | 20241025 | 125200 | 2607723085 | 4320 | 4315 | 4320 | 4315 | 1307 |
| 422 | 20241025 | 125100 | 2602083330 | 4315 | 4325 | 4325 | 4315 | 4099 |
| 423 | 20241025 | 125000 | 2584379320 | 4325 | 4330 | 4330 | 4325 | 3485 |
| 424 | 20241025 | 124900 | 2569303470 | 4330 | 4330 | 4335 | 4330 | 209 |
| 425 | 20241025 | 124800 | 2568398300 | 4335 | 4340 | 4340 | 4330 | 141 |
| 426 | 20241025 | 124700 | 2567786710 | 4340 | 4340 | 4340 | 4330 | 139 |
| 427 | 20241025 | 124600 | 2567184190 | 4335 | 4340 | 4340 | 4335 | 642 |
| 428 | 20241025 | 124500 | 2564400110 | 4335 | 4335 | 4335 | 4335 | 127 |
| 429 | 20241025 | 124400 | 2563849565 | 4335 | 4345 | 4345 | 4335 | 2989 |
| 430 | 20241025 | 124300 | 2550878685 | 4345 | 4350 | 4350 | 4340 | 14149 |
| 431 | 20241025 | 124200 | 2489334340 | 4350 | 4340 | 4350 | 4340 | 18165 |
| 432 | 20241025 | 124100 | 2410340510 | 4340 | 4340 | 4345 | 4335 | 1190 |
| 433 | 20241025 | 124000 | 2405178215 | 4340 | 4340 | 4340 | 4335 | 9747 |
| 434 | 20241025 | 123900 | 2362881475 | 4340 | 4330 | 4345 | 4330 | 5951 |
| 435 | 20241025 | 123800 | 2337053880 | 4330 | 4335 | 4335 | 4330 | 538 |
| 436 | 20241025 | 123700 | 2334722215 | 4335 | 4335 | 4340 | 4335 | 2256 |
| 437 | 20241025 | 123600 | 2324936640 | 4335 | 4340 | 4340 | 4335 | 554 |
| 438 | 20241025 | 123500 | 2322532550 | 4340 | 4335 | 4340 | 4330 | 6143 |
| 439 | 20241025 | 123400 | 2295885675 | 4330 | 4330 | 4330 | 4330 | 0 |
| 440 | 20241025 | 123300 | 2295885675 | 4330 | 4325 | 4330 | 4325 | 2598 |
| 441 | 20241025 | 123200 | 2284637295 | 4325 | 4325 | 4325 | 4325 | 296 |
| 442 | 20241025 | 123100 | 2283357095 | 4325 | 4320 | 4325 | 4315 | 5796 |
| 443 | 20241025 | 123000 | 2258320730 | 4320 | 4320 | 4320 | 4320 | 1556 |
| 444 | 20241025 | 122900 | 2251598810 | 4325 | 4320 | 4325 | 4320 | 21 |
| 445 | 20241025 | 122800 | 2251508085 | 4325 | 4320 | 4325 | 4320 | 1841 |
| 446 | 20241025 | 122700 | 2243554695 | 4320 | 4325 | 4325 | 4320 | 169 |
| 447 | 20241025 | 122600 | 2242824365 | 4325 | 4325 | 4325 | 4325 | 6 |
| 448 | 20241025 | 122500 | 2242798415 | 4325 | 4325 | 4325 | 4320 | 2363 |
| 449 | 20241025 | 122400 | 2232589570 | 4325 | 4325 | 4325 | 4325 | 538 |
| 450 | 20241025 | 122300 | 2230262720 | 4330 | 4330 | 4330 | 4330 | 110 |
| 451 | 20241025 | 122200 | 2229786420 | 4325 | 4330 | 4330 | 4325 | 656 |
| 452 | 20241025 | 122100 | 2226949215 | 4325 | 4325 | 4325 | 4325 | 2260 |
| 453 | 20241025 | 122000 | 2217174715 | 4330 | 4330 | 4335 | 4330 | 1528 |
| 454 | 20241025 | 121900 | 2210558265 | 4330 | 4325 | 4330 | 4325 | 1308 |
| 455 | 20241025 | 121800 | 2204894695 | 4325 | 4335 | 4335 | 4325 | 844 |
| 456 | 20241025 | 121700 | 2201239560 | 4335 | 4330 | 4335 | 4330 | 832 |
| 457 | 20241025 | 121600 | 2197636330 | 4330 | 4330 | 4330 | 4330 | 234 |
| 458 | 20241025 | 121500 | 2196623110 | 4330 | 4325 | 4340 | 4325 | 10010 |
| 459 | 20241025 | 121400 | 2153263115 | 4330 | 4330 | 4330 | 4330 | 76 |
| 460 | 20241025 | 121300 | 2152934035 | 4330 | 4330 | 4330 | 4330 | 3586 |
| 461 | 20241025 | 121200 | 2137406655 | 4330 | 4330 | 4330 | 4320 | 4418 |
| 462 | 20241025 | 121100 | 2118298735 | 4335 | 4325 | 4335 | 4325 | 12 |
| 463 | 20241025 | 121000 | 2118246815 | 4335 | 4330 | 4335 | 4330 | 3225 |
| 464 | 20241025 | 120900 | 2104277565 | 4335 | 4330 | 4335 | 4330 | 4471 |
| 465 | 20241025 | 120800 | 2084898670 | 4330 | 4325 | 4330 | 4325 | 3876 |
| 466 | 20241025 | 120700 | 2068115615 | 4330 | 4325 | 4330 | 4325 | 2192 |
| 467 | 20241025 | 120600 | 2058625205 | 4325 | 4325 | 4325 | 4325 | 2000 |
| 468 | 20241025 | 120500 | 2049975205 | 4320 | 4325 | 4325 | 4320 | 4751 |
| 469 | 20241025 | 120400 | 2029439055 | 4325 | 4325 | 4330 | 4325 | 2656 |
| 470 | 20241025 | 120300 | 2017949355 | 4310 | 4325 | 4335 | 4310 | 16828 |
| 471 | 20241025 | 120200 | 1945274865 | 4325 | 4330 | 4330 | 4325 | 2671 |
| 472 | 20241025 | 120100 | 1933711005 | 4330 | 4335 | 4335 | 4320 | 1771 |
| 473 | 20241025 | 120000 | 1926052935 | 4335 | 4325 | 4335 | 4325 | 41328 |
| 474 | 20241025 | 115900 | 1747103385 | 4320 | 4320 | 4320 | 4320 | 68 |
| 475 | 20241025 | 115800 | 1746809625 | 4320 | 4320 | 4320 | 4320 | 11 |
| 476 | 20241025 | 115700 | 1746762105 | 4320 | 4320 | 4320 | 4320 | 60 |
| 477 | 20241025 | 115600 | 1746502905 | 4320 | 4320 | 4320 | 4320 | 3001 |
| 478 | 20241025 | 115500 | 1733538585 | 4320 | 4320 | 4320 | 4320 | 2 |
| 479 | 20241025 | 115400 | 1733529945 | 4325 | 4325 | 4325 | 4325 | 19 |
| 480 | 20241025 | 115300 | 1733447770 | 4330 | 4325 | 4330 | 4320 | 2226 |
| 481 | 20241025 | 115200 | 1723820475 | 4320 | 4325 | 4325 | 4320 | 1396 |
| 482 | 20241025 | 115100 | 1717783290 | 4325 | 4320 | 4325 | 4320 | 893 |
| 483 | 20241025 | 115000 | 1713925495 | 4320 | 4320 | 4325 | 4320 | 3174 |
| 484 | 20241025 | 114900 | 1700198800 | 4320 | 4320 | 4325 | 4320 | 2372 |
| 485 | 20241025 | 114800 | 1689941360 | 4315 | 4320 | 4320 | 4315 | 859 |
| 486 | 20241025 | 114700 | 1686230485 | 4320 | 4325 | 4325 | 4320 | 4413 |
| 487 | 20241025 | 114600 | 1667166305 | 4320 | 4315 | 4320 | 4315 | 1761 |
| 488 | 20241025 | 114500 | 1659558805 | 4315 | 4315 | 4315 | 4315 | 470 |
| 489 | 20241025 | 114400 | 1657530755 | 4315 | 4315 | 4315 | 4315 | 1799 |
| 490 | 20241025 | 114300 | 1649768070 | 4315 | 4310 | 4315 | 4310 | 925 |
| 491 | 20241025 | 114200 | 1645777215 | 4310 | 4310 | 4315 | 4310 | 235 |
| 492 | 20241025 | 114100 | 1644763870 | 4310 | 4310 | 4310 | 4305 | 1812 |
| 493 | 20241025 | 114000 | 1636955000 | 4310 | 4305 | 4310 | 4305 | 90 |
| 494 | 20241025 | 113900 | 1636567545 | 4310 | 4310 | 4310 | 4310 | 0 |
| 495 | 20241025 | 113800 | 1636567545 | 4310 | 4305 | 4310 | 4305 | 6 |
| 496 | 20241025 | 113700 | 1636541705 | 4305 | 4305 | 4305 | 4305 | 0 |
| 497 | 20241025 | 113600 | 1636541705 | 4305 | 4305 | 4305 | 4305 | 485 |
| 498 | 20241025 | 113500 | 1634453780 | 4310 | 4310 | 4310 | 4310 | 3 |
| 499 | 20241025 | 113400 | 1634440850 | 4300 | 4310 | 4310 | 4300 | 56 |
| 500 | 20241025 | 113300 | 1634200040 | 4310 | 4300 | 4310 | 4300 | 1288 |
| 501 | 20241025 | 113200 | 1628648790 | 4300 | 4310 | 4310 | 4300 | 2748 |
| 502 | 20241025 | 113100 | 1616832350 | 4300 | 4310 | 4310 | 4300 | 2067 |
| 503 | 20241025 | 113000 | 1607935240 | 4315 | 4315 | 4315 | 4315 | 0 |
| 504 | 20241025 | 112900 | 1607935240 | 4315 | 4310 | 4320 | 4310 | 7541 |
| 505 | 20241025 | 112800 | 1575396320 | 4315 | 4300 | 4315 | 4300 | 5318 |
| 506 | 20241025 | 112700 | 1552512715 | 4305 | 4305 | 4305 | 4300 | 4018 |
| 507 | 20241025 | 112600 | 1535228510 | 4305 | 4310 | 4310 | 4305 | 284 |
| 508 | 20241025 | 112500 | 1534005790 | 4305 | 4305 | 4310 | 4305 | 597 |
| 509 | 20241025 | 112400 | 1531435690 | 4305 | 4310 | 4310 | 4305 | 505 |
| 510 | 20241025 | 112300 | 1529261645 | 4310 | 4315 | 4315 | 4310 | 1747 |
| 511 | 20241025 | 112200 | 1521730025 | 4315 | 4315 | 4315 | 4315 | 651 |
| 512 | 20241025 | 112100 | 1518920960 | 4310 | 4305 | 4310 | 4305 | 148 |
| 513 | 20241025 | 112000 | 1518283105 | 4305 | 4305 | 4305 | 4305 | 1213 |
| 514 | 20241025 | 111900 | 1513061140 | 4300 | 4305 | 4305 | 4300 | 74 |
| 515 | 20241025 | 111800 | 1512742820 | 4300 | 4305 | 4305 | 4300 | 414 |
| 516 | 20241025 | 111700 | 1510962360 | 4305 | 4300 | 4305 | 4300 | 179 |
| 517 | 20241025 | 111600 | 1510192630 | 4300 | 4300 | 4300 | 4295 | 356 |
| 518 | 20241025 | 111500 | 1508662390 | 4295 | 4300 | 4300 | 4295 | 338 |
| 519 | 20241025 | 111400 | 1507210525 | 4300 | 4300 | 4305 | 4295 | 386 |
| 520 | 20241025 | 111300 | 1505551010 | 4305 | 4305 | 4310 | 4300 | 1655 |
| 521 | 20241025 | 111200 | 1498431525 | 4305 | 4315 | 4315 | 4305 | 892 |
| 522 | 20241025 | 111100 | 1494587090 | 4310 | 4305 | 4310 | 4305 | 778 |
| 523 | 20241025 | 111000 | 1491234415 | 4310 | 4300 | 4310 | 4300 | 494 |
| 524 | 20241025 | 110900 | 1489109630 | 4300 | 4305 | 4310 | 4300 | 895 |
| 525 | 20241025 | 110800 | 1485261105 | 4300 | 4315 | 4315 | 4300 | 285 |
| 526 | 20241025 | 110700 | 1484035365 | 4305 | 4310 | 4310 | 4305 | 4808 |
| 527 | 20241025 | 110600 | 1463327300 | 4310 | 4325 | 4325 | 4310 | 3464 |
| 528 | 20241025 | 110500 | 1448365365 | 4325 | 4325 | 4330 | 4325 | 3147 |
| 529 | 20241025 | 110400 | 1434753425 | 4325 | 4310 | 4330 | 4310 | 15632 |
| 530 | 20241025 | 110300 | 1367225385 | 4310 | 4305 | 4310 | 4305 | 2232 |
| 531 | 20241025 | 110200 | 1357614105 | 4305 | 4310 | 4315 | 4305 | 2179 |
| 532 | 20241025 | 110100 | 1348227910 | 4315 | 4315 | 4320 | 4310 | 3933 |
| 533 | 20241025 | 110000 | 1331259480 | 4315 | 4305 | 4315 | 4305 | 5447 |
| 534 | 20241025 | 105900 | 1307774210 | 4305 | 4300 | 4305 | 4300 | 1292 |
| 535 | 20241025 | 105800 | 1302213595 | 4300 | 4300 | 4300 | 4300 | 49 |
| 536 | 20241025 | 105700 | 1302002895 | 4305 | 4300 | 4310 | 4300 | 2105 |
| 537 | 20241025 | 105600 | 1292950200 | 4300 | 4290 | 4300 | 4280 | 11501 |
| 538 | 20241025 | 105500 | 1243660215 | 4290 | 4305 | 4310 | 4290 | 1451 |
| 539 | 20241025 | 105400 | 1237419805 | 4305 | 4310 | 4310 | 4300 | 3745 |
| 540 | 20241025 | 105300 | 1221299930 | 4310 | 4305 | 4315 | 4305 | 6339 |
| 541 | 20241025 | 105200 | 1193972945 | 4300 | 4295 | 4300 | 4285 | 6669 |
| 542 | 20241025 | 105100 | 1165359440 | 4295 | 4295 | 4295 | 4295 | 201 |
| 543 | 20241025 | 105000 | 1164496145 | 4295 | 4285 | 4295 | 4285 | 1124 |
| 544 | 20241025 | 104900 | 1159673610 | 4280 | 4280 | 4285 | 4280 | 1516 |
| 545 | 20241025 | 104800 | 1153178935 | 4280 | 4275 | 4280 | 4275 | 436 |
| 546 | 20241025 | 104700 | 1151314620 | 4275 | 4275 | 4275 | 4270 | 316 |
| 547 | 20241025 | 104600 | 1149964055 | 4280 | 4280 | 4280 | 4275 | 549 |
| 548 | 20241025 | 104500 | 1147614485 | 4280 | 4280 | 4285 | 4280 | 16 |
| 549 | 20241025 | 104400 | 1147545955 | 4280 | 4280 | 4280 | 4280 | 42 |
| 550 | 20241025 | 104300 | 1147366195 | 4280 | 4285 | 4285 | 4280 | 1726 |
| 551 | 20241025 | 104200 | 1139973890 | 4285 | 4285 | 4285 | 4285 | 8 |
| 552 | 20241025 | 104100 | 1139939610 | 4285 | 4285 | 4285 | 4285 | 701 |
| 553 | 20241025 | 104000 | 1136935825 | 4285 | 4285 | 4290 | 4280 | 358 |
| 554 | 20241025 | 103900 | 1135401790 | 4290 | 4295 | 4295 | 4290 | 515 |
| 555 | 20241025 | 103800 | 1133192390 | 4290 | 4305 | 4305 | 4290 | 1768 |
| 556 | 20241025 | 103700 | 1125596200 | 4300 | 4305 | 4315 | 4300 | 13446 |
| 557 | 20241025 | 103600 | 1067681130 | 4305 | 4295 | 4305 | 4295 | 5409 |
| 558 | 20241025 | 103500 | 1044421720 | 4295 | 4295 | 4295 | 4285 | 1218 |
| 559 | 20241025 | 103400 | 1039192460 | 4295 | 4280 | 4300 | 4280 | 327 |
| 560 | 20241025 | 103300 | 1037788270 | 4300 | 4265 | 4300 | 4265 | 7564 |
| 561 | 20241025 | 103200 | 1005300255 | 4275 | 4270 | 4275 | 4265 | 1848 |
| 562 | 20241025 | 103100 | 997411020 | 4270 | 4270 | 4270 | 4270 | 1251 |
| 563 | 20241025 | 103000 | 992069250 | 4275 | 4280 | 4280 | 4275 | 2025 |
| 564 | 20241025 | 102900 | 983411540 | 4280 | 4275 | 4280 | 4275 | 325 |
| 565 | 20241025 | 102800 | 982021030 | 4280 | 4290 | 4290 | 4275 | 374 |
| 566 | 20241025 | 102700 | 980419795 | 4280 | 4280 | 4290 | 4275 | 4880 |
| 567 | 20241025 | 102600 | 959531600 | 4285 | 4300 | 4300 | 4280 | 7880 |
| 568 | 20241025 | 102500 | 925720540 | 4295 | 4290 | 4305 | 4290 | 3916 |
| 569 | 20241025 | 102400 | 908901320 | 4295 | 4305 | 4310 | 4295 | 4333 |
| 570 | 20241025 | 102300 | 890250015 | 4305 | 4285 | 4310 | 4285 | 15667 |
| 571 | 20241025 | 102200 | 822899390 | 4290 | 4280 | 4290 | 4280 | 4649 |
| 572 | 20241025 | 102100 | 802975460 | 4280 | 4270 | 4280 | 4270 | 1172 |
| 573 | 20241025 | 102000 | 797965160 | 4275 | 4280 | 4280 | 4270 | 1317 |
| 574 | 20241025 | 101900 | 792334950 | 4280 | 4285 | 4285 | 4280 | 688 |
| 575 | 20241025 | 101800 | 789389935 | 4285 | 4275 | 4285 | 4275 | 1127 |
| 576 | 20241025 | 101700 | 784561055 | 4275 | 4280 | 4290 | 4275 | 1285 |
| 577 | 20241025 | 101600 | 779053615 | 4290 | 4265 | 4290 | 4260 | 10070 |
| 578 | 20241025 | 101500 | 735992820 | 4260 | 4250 | 4265 | 4250 | 6667 |
| 579 | 20241025 | 101400 | 707591195 | 4250 | 4250 | 4250 | 4250 | 225 |
| 580 | 20241025 | 101300 | 706634945 | 4255 | 4250 | 4255 | 4250 | 476 |
| 581 | 20241025 | 101200 | 704611890 | 4250 | 4250 | 4255 | 4250 | 433 |
| 582 | 20241025 | 101100 | 702771635 | 4255 | 4250 | 4255 | 4250 | 133 |
| 583 | 20241025 | 101000 | 702206375 | 4255 | 4255 | 4255 | 4250 | 16 |
| 584 | 20241025 | 100900 | 702138335 | 4255 | 4255 | 4255 | 4255 | 106 |
| 585 | 20241025 | 100800 | 701687305 | 4255 | 4255 | 4255 | 4255 | 758 |
| 586 | 20241025 | 100700 | 698462015 | 4260 | 4260 | 4260 | 4260 | 167 |
| 587 | 20241025 | 100600 | 697750595 | 4260 | 4260 | 4260 | 4260 | 120 |
| 588 | 20241025 | 100500 | 697239395 | 4260 | 4255 | 4260 | 4255 | 107 |
| 589 | 20241025 | 100400 | 696783650 | 4260 | 4260 | 4265 | 4260 | 3707 |
| 590 | 20241025 | 100300 | 680978735 | 4260 | 4265 | 4265 | 4250 | 1428 |
| 591 | 20241025 | 100200 | 674895650 | 4265 | 4255 | 4265 | 4255 | 1270 |
| 592 | 20241025 | 100100 | 669485500 | 4255 | 4255 | 4255 | 4255 | 1200 |
| 593 | 20241025 | 100000 | 664379500 | 4250 | 4245 | 4255 | 4245 | 2608 |
| 594 | 20241025 | 095900 | 653304220 | 4245 | 4240 | 4245 | 4240 | 277 |
| 595 | 20241025 | 095800 | 652129735 | 4240 | 4235 | 4240 | 4230 | 3521 |
| 596 | 20241025 | 095700 | 637219160 | 4235 | 4230 | 4235 | 4230 | 2568 |
| 597 | 20241025 | 095600 | 626356470 | 4235 | 4240 | 4240 | 4235 | 663 |
| 598 | 20241025 | 095500 | 623548660 | 4240 | 4235 | 4240 | 4235 | 5801 |
| 599 | 20241025 | 095400 | 598981420 | 4235 | 4240 | 4240 | 4235 | 3895 |
| 600 | 20241025 | 095300 | 582469085 | 4245 | 4245 | 4245 | 4245 | 1300 |
| 601 | 20241025 | 095200 | 576950585 | 4245 | 4245 | 4250 | 4245 | 281 |
| 602 | 20241025 | 095100 | 575757735 | 4245 | 4245 | 4245 | 4245 | 519 |
| 603 | 20241025 | 095000 | 573554580 | 4245 | 4245 | 4245 | 4245 | 635 |
| 604 | 20241025 | 094900 | 570859005 | 4240 | 4255 | 4255 | 4240 | 1717 |
| 605 | 20241025 | 094800 | 563570255 | 4250 | 4245 | 4255 | 4245 | 933 |
| 606 | 20241025 | 094700 | 559605030 | 4245 | 4255 | 4255 | 4245 | 374 |
| 607 | 20241025 | 094600 | 558015655 | 4255 | 4255 | 4260 | 4255 | 1035 |
| 608 | 20241025 | 094500 | 553610395 | 4255 | 4255 | 4255 | 4255 | 760 |
| 609 | 20241025 | 094400 | 550376595 | 4255 | 4250 | 4255 | 4245 | 5092 |
| 610 | 20241025 | 094300 | 528750975 | 4250 | 4255 | 4255 | 4250 | 1187 |
| 611 | 20241025 | 094200 | 523706035 | 4255 | 4250 | 4255 | 4250 | 1133 |
| 612 | 20241025 | 094100 | 518889370 | 4250 | 4250 | 4250 | 4250 | 330 |
| 613 | 20241025 | 094000 | 517486870 | 4250 | 4245 | 4250 | 4240 | 3231 |
| 614 | 20241025 | 093900 | 503780445 | 4240 | 4235 | 4240 | 4235 | 979 |
| 615 | 20241025 | 093800 | 499629525 | 4240 | 4245 | 4250 | 4240 | 1415 |
| 616 | 20241025 | 093700 | 493626095 | 4240 | 4240 | 4240 | 4240 | 1100 |
| 617 | 20241025 | 093600 | 488962095 | 4235 | 4250 | 4250 | 4235 | 6259 |
| 618 | 20241025 | 093500 | 462444240 | 4245 | 4250 | 4250 | 4245 | 378 |
| 619 | 20241025 | 093400 | 460838335 | 4255 | 4255 | 4255 | 4250 | 1143 |
| 620 | 20241025 | 093300 | 455977370 | 4250 | 4250 | 4250 | 4250 | 3623 |
| 621 | 20241025 | 093200 | 440579620 | 4250 | 4250 | 4250 | 4250 | 607 |
| 622 | 20241025 | 093100 | 437999870 | 4250 | 4250 | 4250 | 4250 | 2152 |
| 623 | 20241025 | 093000 | 428853870 | 4255 | 4250 | 4255 | 4250 | 33 |
| 624 | 20241025 | 092900 | 428713465 | 4245 | 4240 | 4245 | 4235 | 1490 |
| 625 | 20241025 | 092800 | 422397415 | 4235 | 4235 | 4240 | 4230 | 3208 |
| 626 | 20241025 | 092700 | 408815475 | 4235 | 4240 | 4245 | 4235 | 5116 |
| 627 | 20241025 | 092600 | 387148650 | 4235 | 4245 | 4245 | 4235 | 15349 |
| 628 | 20241025 | 092500 | 322119745 | 4245 | 4250 | 4255 | 4245 | 1058 |
| 629 | 20241025 | 092400 | 317625545 | 4255 | 4260 | 4260 | 4255 | 1005 |
| 630 | 20241025 | 092300 | 313348050 | 4260 | 4255 | 4260 | 4245 | 1957 |
| 631 | 20241025 | 092200 | 305021125 | 4255 | 4250 | 4255 | 4245 | 2926 |
| 632 | 20241025 | 092100 | 292573150 | 4245 | 4255 | 4255 | 4245 | 1992 |
| 633 | 20241025 | 092000 | 284104365 | 4250 | 4250 | 4250 | 4250 | 223 |
| 634 | 20241025 | 091900 | 283156615 | 4250 | 4260 | 4260 | 4250 | 2155 |
| 635 | 20241025 | 091800 | 273993705 | 4260 | 4260 | 4260 | 4260 | 535 |
| 636 | 20241025 | 091700 | 271714605 | 4260 | 4260 | 4265 | 4260 | 1162 |
| 637 | 20241025 | 091600 | 266761985 | 4265 | 4265 | 4265 | 4260 | 1133 |
| 638 | 20241025 | 091500 | 261930290 | 4265 | 4275 | 4275 | 4265 | 2027 |
| 639 | 20241025 | 091400 | 253269540 | 4275 | 4275 | 4275 | 4260 | 1537 |
| 640 | 20241025 | 091300 | 246699660 | 4275 | 4255 | 4275 | 4250 | 7368 |
| 641 | 20241025 | 091200 | 215224400 | 4255 | 4255 | 4255 | 4250 | 873 |
| 642 | 20241025 | 091100 | 211509820 | 4255 | 4260 | 4260 | 4245 | 2976 |
| 643 | 20241025 | 091000 | 198858910 | 4260 | 4270 | 4275 | 4255 | 7664 |
| 644 | 20241025 | 090900 | 166187025 | 4270 | 4260 | 4270 | 4260 | 2513 |
| 645 | 20241025 | 090800 | 155465525 | 4260 | 4265 | 4265 | 4260 | 1949 |
| 646 | 20241025 | 090700 | 147159025 | 4270 | 4260 | 4270 | 4260 | 2757 |
| 647 | 20241025 | 090600 | 135394515 | 4260 | 4255 | 4260 | 4250 | 5049 |
| 648 | 20241025 | 090500 | 113914695 | 4260 | 4260 | 4260 | 4250 | 2184 |
| 649 | 20241025 | 090400 | 104621325 | 4255 | 4230 | 4260 | 4215 | 9351 |
| 650 | 20241025 | 090300 | 64994950 | 4230 | 4230 | 4235 | 4225 | 2116 |
| 651 | 20241025 | 090200 | 56046875 | 4230 | 4240 | 4245 | 4230 | 7075 |
| 652 | 20241025 | 090100 | 26081355 | 4235 | 4245 | 4245 | 4235 | 2276 |
| 653 | 20241025 | 090000 | 16428710 | 4250 | 4210 | 4250 | 4210 | 3724 |