33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 13246 |
| 3 | 20241031 | 200100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20241031 | 200000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20241031 | 195900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20241031 | 195800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20241031 | 195700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20241031 | 195600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20241031 | 195500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20241031 | 195400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20241031 | 195300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20241031 | 195200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20241031 | 195100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20241031 | 195000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20241031 | 194900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20241031 | 194800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20241031 | 194700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20241031 | 194600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20241031 | 194500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20241031 | 194400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20241031 | 194300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20241031 | 194200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20241031 | 194100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20241031 | 194000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20241031 | 193900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20241031 | 193800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20241031 | 193700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20241031 | 193600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20241031 | 193500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20241031 | 193400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20241031 | 193300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20241031 | 193200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 13246 |
| 33 | 20241031 | 193100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20241031 | 193000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20241031 | 192900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20241031 | 192800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20241031 | 192700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20241031 | 192600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20241031 | 192500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20241031 | 192400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20241031 | 192300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20241031 | 192200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20241031 | 192100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20241031 | 192000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20241031 | 191900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20241031 | 191800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20241031 | 191700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20241031 | 191600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20241031 | 191500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20241031 | 191400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20241031 | 191300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20241031 | 191200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20241031 | 191100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20241031 | 191000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20241031 | 190900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20241031 | 190800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20241031 | 190700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20241031 | 190600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20241031 | 190500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20241031 | 190400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20241031 | 190300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20241031 | 190200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 13246 |
| 63 | 20241031 | 190100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20241031 | 190000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20241031 | 185900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20241031 | 185800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20241031 | 185700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20241031 | 185600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20241031 | 185500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20241031 | 185400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20241031 | 185300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20241031 | 185200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20241031 | 185100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20241031 | 185000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20241031 | 184900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20241031 | 184800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20241031 | 184700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20241031 | 184600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20241031 | 184500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20241031 | 184400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20241031 | 184300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20241031 | 184200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20241031 | 184100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20241031 | 184000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20241031 | 183900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20241031 | 183800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20241031 | 183700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20241031 | 183600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20241031 | 183500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20241031 | 183400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20241031 | 183300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20241031 | 183200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 13246 |
| 93 | 20241031 | 183100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20241031 | 183000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20241031 | 182900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20241031 | 182800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20241031 | 182700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20241031 | 182600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20241031 | 182500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20241031 | 182400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20241031 | 182300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20241031 | 182200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20241031 | 182100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20241031 | 182000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20241031 | 181900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20241031 | 181800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20241031 | 181700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20241031 | 181600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20241031 | 181500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20241031 | 181400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20241031 | 181300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20241031 | 181200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20241031 | 181100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20241031 | 181000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20241031 | 180900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20241031 | 180800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20241031 | 180700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20241031 | 180600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20241031 | 180500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20241031 | 180400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20241031 | 180300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20241031 | 180200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 13246 |
| 123 | 20241031 | 180100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20241031 | 180000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20241031 | 175900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20241031 | 175800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20241031 | 175700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20241031 | 175600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20241031 | 175500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20241031 | 175400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20241031 | 175300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20241031 | 175200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20241031 | 175100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20241031 | 175000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20241031 | 174900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20241031 | 174800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20241031 | 174700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20241031 | 174600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20241031 | 174500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20241031 | 174400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20241031 | 174300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20241031 | 174200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20241031 | 174100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20241031 | 174000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20241031 | 173900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20241031 | 173800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20241031 | 173700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20241031 | 173600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20241031 | 173500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20241031 | 173400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20241031 | 173300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20241031 | 173200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 13246 |
| 153 | 20241031 | 173100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20241031 | 173000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20241031 | 172900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20241031 | 172800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20241031 | 172700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20241031 | 172600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20241031 | 172500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20241031 | 172400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20241031 | 172300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20241031 | 172200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20241031 | 172100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20241031 | 172000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20241031 | 171900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20241031 | 171800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20241031 | 171700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20241031 | 171600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20241031 | 171500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20241031 | 171400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20241031 | 171300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20241031 | 171200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20241031 | 171100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20241031 | 171000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20241031 | 170900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20241031 | 170800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20241031 | 170700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20241031 | 170600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20241031 | 170500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20241031 | 170400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20241031 | 170300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20241031 | 170200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 13246 |
| 183 | 20241031 | 170100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20241031 | 170000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20241031 | 165900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20241031 | 165800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20241031 | 165700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20241031 | 165600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20241031 | 165500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20241031 | 165400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20241031 | 165300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20241031 | 165200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20241031 | 165100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20241031 | 165000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20241031 | 164900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20241031 | 164800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20241031 | 164700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20241031 | 164600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20241031 | 164500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20241031 | 164400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20241031 | 164300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20241031 | 164200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20241031 | 164100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20241031 | 164000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20241031 | 163900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20241031 | 163800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20241031 | 163700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20241031 | 163600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20241031 | 163500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20241031 | 163400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20241031 | 163300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20241031 | 163200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 13246 |
| 213 | 20241031 | 163100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20241031 | 163000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20241031 | 162900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20241031 | 162800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20241031 | 162700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20241031 | 162600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20241031 | 162500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20241031 | 162400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20241031 | 162300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20241031 | 162200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20241031 | 162100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20241031 | 162000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20241031 | 161900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20241031 | 161800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20241031 | 161700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20241031 | 161600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20241031 | 161500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20241031 | 161400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20241031 | 161300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20241031 | 161200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20241031 | 161100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20241031 | 161000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20241031 | 160900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20241031 | 160800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20241031 | 160700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20241031 | 160600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20241031 | 160500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20241031 | 160400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20241031 | 160300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20241031 | 160200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 13246 |
| 243 | 20241031 | 160100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20241031 | 160000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20241031 | 155900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20241031 | 155800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20241031 | 155700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20241031 | 155600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20241031 | 155500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20241031 | 155400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20241031 | 155300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20241031 | 155200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20241031 | 155100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20241031 | 155000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20241031 | 154900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20241031 | 154800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20241031 | 154700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20241031 | 154600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20241031 | 154500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20241031 | 154400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20241031 | 154300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20241031 | 154200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20241031 | 154100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20241031 | 154000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20241031 | 153900 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20241031 | 153800 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20241031 | 153700 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20241031 | 153600 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20241031 | 153500 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20241031 | 153400 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20241031 | 153300 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20241031 | 153200 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 13246 |
| 273 | 20241031 | 153100 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20241031 | 153000 | 2847721035 | 4360 | 4360 | 4360 | 4360 | 13246 |
| 275 | 20241031 | 152900 | 2789968475 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20241031 | 152800 | 2789968475 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20241031 | 152700 | 2789968475 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20241031 | 152600 | 2789968475 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20241031 | 152500 | 2789968475 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20241031 | 152400 | 2789968475 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20241031 | 152300 | 2789968475 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20241031 | 152200 | 2789968475 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20241031 | 152100 | 2789968475 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20241031 | 152000 | 2789968475 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20241031 | 151900 | 2789968475 | 4365 | 4365 | 4365 | 4360 | 2227 |
| 286 | 20241031 | 151800 | 2780255260 | 4370 | 4365 | 4370 | 4360 | 2496 |
| 287 | 20241031 | 151700 | 2769369420 | 4365 | 4360 | 4365 | 4360 | 509 |
| 288 | 20241031 | 151600 | 2767150170 | 4360 | 4365 | 4365 | 4355 | 5143 |
| 289 | 20241031 | 151500 | 2744716525 | 4365 | 4365 | 4365 | 4365 | 688 |
| 290 | 20241031 | 151400 | 2741713405 | 4365 | 4360 | 4370 | 4360 | 637 |
| 291 | 20241031 | 151300 | 2738935305 | 4365 | 4365 | 4365 | 4365 | 172 |
| 292 | 20241031 | 151200 | 2738184525 | 4360 | 4365 | 4365 | 4360 | 921 |
| 293 | 20241031 | 151100 | 2734164375 | 4365 | 4370 | 4370 | 4365 | 1128 |
| 294 | 20241031 | 151000 | 2729239020 | 4375 | 4370 | 4375 | 4370 | 1646 |
| 295 | 20241031 | 150900 | 2722045980 | 4370 | 4370 | 4370 | 4370 | 50 |
| 296 | 20241031 | 150800 | 2721827480 | 4370 | 4360 | 4370 | 4360 | 1161 |
| 297 | 20241031 | 150700 | 2716760425 | 4355 | 4360 | 4360 | 4355 | 1845 |
| 298 | 20241031 | 150600 | 2708721350 | 4360 | 4370 | 4375 | 4355 | 7887 |
| 299 | 20241031 | 150500 | 2674320460 | 4370 | 4370 | 4375 | 4370 | 1074 |
| 300 | 20241031 | 150400 | 2669627065 | 4370 | 4370 | 4370 | 4370 | 387 |
| 301 | 20241031 | 150300 | 2667935875 | 4370 | 4380 | 4380 | 4370 | 475 |
| 302 | 20241031 | 150200 | 2665860105 | 4380 | 4375 | 4380 | 4370 | 769 |
| 303 | 20241031 | 150100 | 2662498785 | 4375 | 4375 | 4375 | 4365 | 869 |
| 304 | 20241031 | 150000 | 2658700920 | 4375 | 4375 | 4375 | 4370 | 3090 |
| 305 | 20241031 | 145900 | 2645195910 | 4380 | 4380 | 4380 | 4380 | 3 |
| 306 | 20241031 | 145800 | 2645182770 | 4380 | 4385 | 4385 | 4380 | 175 |
| 307 | 20241031 | 145700 | 2644416235 | 4380 | 4380 | 4385 | 4375 | 1171 |
| 308 | 20241031 | 145600 | 2639290195 | 4390 | 4380 | 4390 | 4380 | 202 |
| 309 | 20241031 | 145500 | 2638405420 | 4380 | 4395 | 4395 | 4380 | 908 |
| 310 | 20241031 | 145400 | 2634426345 | 4385 | 4395 | 4395 | 4385 | 408 |
| 311 | 20241031 | 145300 | 2632637025 | 4395 | 4385 | 4395 | 4385 | 928 |
| 312 | 20241031 | 145200 | 2628563725 | 4395 | 4385 | 4395 | 4385 | 1378 |
| 313 | 20241031 | 145100 | 2622511850 | 4390 | 4390 | 4390 | 4390 | 4 |
| 314 | 20241031 | 145000 | 2622494290 | 4390 | 4390 | 4390 | 4390 | 0 |
| 315 | 20241031 | 144900 | 2622494290 | 4390 | 4395 | 4395 | 4390 | 122 |
| 316 | 20241031 | 144800 | 2621958220 | 4390 | 4390 | 4395 | 4390 | 1067 |
| 317 | 20241031 | 144700 | 2617271585 | 4390 | 4385 | 4390 | 4380 | 1951 |
| 318 | 20241031 | 144600 | 2608710240 | 4385 | 4385 | 4385 | 4385 | 20 |
| 319 | 20241031 | 144500 | 2608622540 | 4385 | 4385 | 4385 | 4380 | 461 |
| 320 | 20241031 | 144400 | 2606603310 | 4380 | 4380 | 4380 | 4380 | 101 |
| 321 | 20241031 | 144300 | 2606160930 | 4380 | 4380 | 4380 | 4380 | 1 |
| 322 | 20241031 | 144200 | 2606156550 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20241031 | 144100 | 2606156550 | 4375 | 4385 | 4390 | 4375 | 1811 |
| 324 | 20241031 | 144000 | 2598223440 | 4390 | 4390 | 4395 | 4385 | 57 |
| 325 | 20241031 | 143900 | 2597973365 | 4385 | 4390 | 4390 | 4385 | 213 |
| 326 | 20241031 | 143800 | 2597038300 | 4385 | 4385 | 4385 | 4385 | 10 |
| 327 | 20241031 | 143700 | 2596994450 | 4385 | 4385 | 4385 | 4385 | 1 |
| 328 | 20241031 | 143600 | 2596990065 | 4385 | 4385 | 4385 | 4385 | 600 |
| 329 | 20241031 | 143500 | 2594359065 | 4385 | 4390 | 4390 | 4385 | 1733 |
| 330 | 20241031 | 143400 | 2586759810 | 4390 | 4390 | 4395 | 4390 | 429 |
| 331 | 20241031 | 143300 | 2584875245 | 4390 | 4390 | 4390 | 4390 | 4 |
| 332 | 20241031 | 143200 | 2584857685 | 4390 | 4390 | 4390 | 4390 | 0 |
| 333 | 20241031 | 143100 | 2584857685 | 4390 | 4385 | 4390 | 4385 | 263 |
| 334 | 20241031 | 143000 | 2583703215 | 4385 | 4390 | 4390 | 4385 | 208 |
| 335 | 20241031 | 142900 | 2582790105 | 4390 | 4390 | 4390 | 4390 | 114 |
| 336 | 20241031 | 142800 | 2582289645 | 4390 | 4390 | 4390 | 4390 | 675 |
| 337 | 20241031 | 142700 | 2579326395 | 4390 | 4390 | 4390 | 4390 | 459 |
| 338 | 20241031 | 142600 | 2577311385 | 4395 | 4390 | 4395 | 4390 | 1718 |
| 339 | 20241031 | 142500 | 2569764525 | 4395 | 4390 | 4395 | 4390 | 799 |
| 340 | 20241031 | 142400 | 2566256910 | 4390 | 4390 | 4390 | 4390 | 101 |
| 341 | 20241031 | 142300 | 2565813520 | 4390 | 4385 | 4390 | 4385 | 119 |
| 342 | 20241031 | 142200 | 2565291115 | 4390 | 4390 | 4390 | 4390 | 2157 |
| 343 | 20241031 | 142100 | 2555821885 | 4390 | 4390 | 4390 | 4390 | 1502 |
| 344 | 20241031 | 142000 | 2549228105 | 4395 | 4395 | 4395 | 4395 | 3154 |
| 345 | 20241031 | 141900 | 2535366275 | 4390 | 4390 | 4390 | 4390 | 1075 |
| 346 | 20241031 | 141800 | 2530647025 | 4390 | 4390 | 4390 | 4390 | 313 |
| 347 | 20241031 | 141700 | 2529272955 | 4390 | 4390 | 4390 | 4385 | 1261 |
| 348 | 20241031 | 141600 | 2523737170 | 4390 | 4390 | 4390 | 4390 | 0 |
| 349 | 20241031 | 141500 | 2523737170 | 4390 | 4385 | 4390 | 4385 | 514 |
| 350 | 20241031 | 141400 | 2521483275 | 4385 | 4385 | 4385 | 4385 | 992 |
| 351 | 20241031 | 141300 | 2517133355 | 4380 | 4380 | 4385 | 4380 | 231 |
| 352 | 20241031 | 141200 | 2516121530 | 4390 | 4380 | 4390 | 4380 | 9370 |
| 353 | 20241031 | 141100 | 2475034155 | 4380 | 4370 | 4380 | 4370 | 4318 |
| 354 | 20241031 | 141000 | 2456151340 | 4365 | 4370 | 4370 | 4365 | 108 |
| 355 | 20241031 | 140900 | 2455679820 | 4365 | 4365 | 4365 | 4365 | 1362 |
| 356 | 20241031 | 140800 | 2449734690 | 4370 | 4370 | 4370 | 4370 | 347 |
| 357 | 20241031 | 140700 | 2448218300 | 4365 | 4365 | 4365 | 4365 | 90 |
| 358 | 20241031 | 140600 | 2447825450 | 4370 | 4365 | 4370 | 4360 | 1256 |
| 359 | 20241031 | 140500 | 2442342905 | 4370 | 4365 | 4370 | 4365 | 208 |
| 360 | 20241031 | 140400 | 2441434960 | 4365 | 4370 | 4370 | 4365 | 3229 |
| 361 | 20241031 | 140300 | 2427330465 | 4370 | 4375 | 4375 | 4370 | 1990 |
| 362 | 20241031 | 140200 | 2418624285 | 4375 | 4375 | 4375 | 4375 | 19 |
| 363 | 20241031 | 140100 | 2418541160 | 4380 | 4380 | 4380 | 4380 | 498 |
| 364 | 20241031 | 140000 | 2416359920 | 4385 | 4385 | 4385 | 4385 | 12 |
| 365 | 20241031 | 135900 | 2416307300 | 4380 | 4380 | 4380 | 4380 | 559 |
| 366 | 20241031 | 135800 | 2413858880 | 4375 | 4380 | 4380 | 4375 | 351 |
| 367 | 20241031 | 135700 | 2412322750 | 4380 | 4385 | 4385 | 4380 | 421 |
| 368 | 20241031 | 135600 | 2410478760 | 4380 | 4380 | 4385 | 4380 | 1890 |
| 369 | 20241031 | 135500 | 2402198520 | 4385 | 4390 | 4390 | 4380 | 1695 |
| 370 | 20241031 | 135400 | 2394769395 | 4385 | 4385 | 4385 | 4380 | 11180 |
| 371 | 20241031 | 135300 | 2345769815 | 4385 | 4390 | 4390 | 4385 | 1066 |
| 372 | 20241031 | 135200 | 2341094905 | 4390 | 4385 | 4390 | 4385 | 26 |
| 373 | 20241031 | 135100 | 2340980805 | 4380 | 4390 | 4390 | 4380 | 1074 |
| 374 | 20241031 | 135000 | 2336270360 | 4390 | 4390 | 4390 | 4390 | 0 |
| 375 | 20241031 | 134900 | 2336270360 | 4390 | 4390 | 4390 | 4390 | 0 |
| 376 | 20241031 | 134800 | 2336270360 | 4390 | 4380 | 4395 | 4380 | 389 |
| 377 | 20241031 | 134700 | 2334562680 | 4380 | 4385 | 4390 | 4380 | 311 |
| 378 | 20241031 | 134600 | 2333198945 | 4385 | 4390 | 4390 | 4385 | 2518 |
| 379 | 20241031 | 134500 | 2322156465 | 4390 | 4390 | 4390 | 4390 | 827 |
| 380 | 20241031 | 134400 | 2318525935 | 4395 | 4395 | 4395 | 4395 | 0 |
| 381 | 20241031 | 134300 | 2318525935 | 4395 | 4390 | 4395 | 4390 | 574 |
| 382 | 20241031 | 134200 | 2316006065 | 4400 | 4390 | 4400 | 4390 | 144 |
| 383 | 20241031 | 134100 | 2315373185 | 4390 | 4395 | 4395 | 4385 | 1462 |
| 384 | 20241031 | 134000 | 2308957310 | 4395 | 4395 | 4395 | 4390 | 4397 |
| 385 | 20241031 | 133900 | 2289639225 | 4405 | 4400 | 4410 | 4400 | 258 |
| 386 | 20241031 | 133800 | 2288504000 | 4400 | 4400 | 4400 | 4395 | 1332 |
| 387 | 20241031 | 133700 | 2282645950 | 4400 | 4410 | 4415 | 4400 | 346 |
| 388 | 20241031 | 133600 | 2281119865 | 4415 | 4415 | 4415 | 4415 | 256 |
| 389 | 20241031 | 133500 | 2279989625 | 4415 | 4405 | 4415 | 4405 | 489 |
| 390 | 20241031 | 133400 | 2277834040 | 4405 | 4405 | 4405 | 4405 | 165 |
| 391 | 20241031 | 133300 | 2277107215 | 4405 | 4405 | 4405 | 4395 | 512 |
| 392 | 20241031 | 133200 | 2274854240 | 4400 | 4400 | 4405 | 4400 | 13 |
| 393 | 20241031 | 133100 | 2274797030 | 4405 | 4405 | 4405 | 4405 | 302 |
| 394 | 20241031 | 133000 | 2273466720 | 4405 | 4405 | 4405 | 4405 | 306 |
| 395 | 20241031 | 132900 | 2272118790 | 4405 | 4405 | 4405 | 4405 | 45 |
| 396 | 20241031 | 132800 | 2271920565 | 4405 | 4400 | 4405 | 4400 | 238 |
| 397 | 20241031 | 132700 | 2270872265 | 4400 | 4405 | 4405 | 4400 | 1214 |
| 398 | 20241031 | 132600 | 2265530630 | 4405 | 4415 | 4415 | 4405 | 1704 |
| 399 | 20241031 | 132500 | 2258014100 | 4415 | 4410 | 4415 | 4405 | 304 |
| 400 | 20241031 | 132400 | 2256673465 | 4410 | 4420 | 4420 | 4410 | 447 |
| 401 | 20241031 | 132300 | 2254699725 | 4420 | 4415 | 4420 | 4410 | 514 |
| 402 | 20241031 | 132200 | 2252429465 | 4415 | 4415 | 4415 | 4415 | 1 |
| 403 | 20241031 | 132100 | 2252425050 | 4415 | 4415 | 4415 | 4415 | 470 |
| 404 | 20241031 | 132000 | 2250350000 | 4415 | 4415 | 4415 | 4410 | 726 |
| 405 | 20241031 | 131900 | 2247146965 | 4415 | 4415 | 4420 | 4415 | 1345 |
| 406 | 20241031 | 131800 | 2241203235 | 4420 | 4410 | 4420 | 4410 | 3175 |
| 407 | 20241031 | 131700 | 2227179510 | 4410 | 4400 | 4410 | 4400 | 3475 |
| 408 | 20241031 | 131600 | 2211869640 | 4405 | 4400 | 4405 | 4400 | 508 |
| 409 | 20241031 | 131500 | 2209631905 | 4400 | 4400 | 4405 | 4400 | 412 |
| 410 | 20241031 | 131400 | 2207818070 | 4405 | 4405 | 4405 | 4405 | 399 |
| 411 | 20241031 | 131300 | 2206060475 | 4400 | 4405 | 4405 | 4400 | 212 |
| 412 | 20241031 | 131200 | 2205127670 | 4405 | 4400 | 4405 | 4400 | 967 |
| 413 | 20241031 | 131100 | 2200872010 | 4400 | 4395 | 4400 | 4395 | 19 |
| 414 | 20241031 | 131000 | 2200788500 | 4395 | 4395 | 4395 | 4395 | 332 |
| 415 | 20241031 | 130900 | 2199329360 | 4400 | 4400 | 4400 | 4400 | 0 |
| 416 | 20241031 | 130800 | 2199329360 | 4400 | 4400 | 4400 | 4400 | 20 |
| 417 | 20241031 | 130700 | 2199241360 | 4400 | 4400 | 4400 | 4400 | 9 |
| 418 | 20241031 | 130600 | 2199201760 | 4400 | 4405 | 4405 | 4400 | 61 |
| 419 | 20241031 | 130500 | 2198933355 | 4400 | 4400 | 4400 | 4400 | 2343 |
| 420 | 20241031 | 130400 | 2188624155 | 4395 | 4395 | 4395 | 4395 | 1217 |
| 421 | 20241031 | 130300 | 2183275440 | 4395 | 4395 | 4395 | 4395 | 275 |
| 422 | 20241031 | 130200 | 2182066815 | 4400 | 4400 | 4400 | 4400 | 0 |
| 423 | 20241031 | 130100 | 2182066815 | 4400 | 4400 | 4400 | 4400 | 1 |
| 424 | 20241031 | 130000 | 2182062415 | 4395 | 4400 | 4400 | 4395 | 226 |
| 425 | 20241031 | 125900 | 2181069055 | 4395 | 4395 | 4400 | 4395 | 675 |
| 426 | 20241031 | 125800 | 2178102420 | 4400 | 4405 | 4405 | 4400 | 2440 |
| 427 | 20241031 | 125700 | 2167365135 | 4405 | 4400 | 4405 | 4400 | 10 |
| 428 | 20241031 | 125600 | 2167321130 | 4405 | 4405 | 4405 | 4405 | 5 |
| 429 | 20241031 | 125500 | 2167299105 | 4405 | 4400 | 4405 | 4400 | 163 |
| 430 | 20241031 | 125400 | 2166581460 | 4400 | 4400 | 4400 | 4400 | 2259 |
| 431 | 20241031 | 125300 | 2156641860 | 4400 | 4405 | 4405 | 4400 | 569 |
| 432 | 20241031 | 125200 | 2154137255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 433 | 20241031 | 125100 | 2154137255 | 4405 | 4405 | 4405 | 4405 | 0 |
| 434 | 20241031 | 125000 | 2154137255 | 4405 | 4405 | 4405 | 4405 | 224 |
| 435 | 20241031 | 124900 | 2153150535 | 4405 | 4400 | 4405 | 4400 | 2126 |
| 436 | 20241031 | 124800 | 2143785510 | 4400 | 4400 | 4400 | 4400 | 3467 |
| 437 | 20241031 | 124700 | 2128530710 | 4400 | 4400 | 4400 | 4400 | 38 |
| 438 | 20241031 | 124600 | 2128363510 | 4395 | 4400 | 4400 | 4395 | 174 |
| 439 | 20241031 | 124500 | 2127597940 | 4400 | 4405 | 4405 | 4400 | 510 |
| 440 | 20241031 | 124400 | 2125353890 | 4405 | 4405 | 4405 | 4405 | 0 |
| 441 | 20241031 | 124300 | 2125353890 | 4405 | 4400 | 4405 | 4400 | 281 |
| 442 | 20241031 | 124200 | 2124117485 | 4400 | 4400 | 4400 | 4400 | 150 |
| 443 | 20241031 | 124100 | 2123457485 | 4405 | 4400 | 4405 | 4400 | 67 |
| 444 | 20241031 | 124000 | 2123162680 | 4405 | 4405 | 4405 | 4405 | 1 |
| 445 | 20241031 | 123900 | 2123158275 | 4405 | 4395 | 4405 | 4395 | 580 |
| 446 | 20241031 | 123800 | 2120609050 | 4395 | 4400 | 4405 | 4395 | 1172 |
| 447 | 20241031 | 123700 | 2115455325 | 4400 | 4400 | 4405 | 4400 | 368 |
| 448 | 20241031 | 123600 | 2113835690 | 4400 | 4400 | 4400 | 4400 | 5 |
| 449 | 20241031 | 123500 | 2113813690 | 4400 | 4400 | 4405 | 4400 | 512 |
| 450 | 20241031 | 123400 | 2111559625 | 4400 | 4405 | 4405 | 4395 | 282 |
| 451 | 20241031 | 123300 | 2110318705 | 4405 | 4400 | 4405 | 4400 | 237 |
| 452 | 20241031 | 123200 | 2109275900 | 4395 | 4405 | 4405 | 4395 | 632 |
| 453 | 20241031 | 123100 | 2106495980 | 4405 | 4400 | 4405 | 4400 | 37 |
| 454 | 20241031 | 123000 | 2106333170 | 4400 | 4400 | 4400 | 4400 | 5 |
| 455 | 20241031 | 122900 | 2106311170 | 4400 | 4400 | 4400 | 4400 | 30 |
| 456 | 20241031 | 122800 | 2106179170 | 4400 | 4400 | 4400 | 4400 | 1 |
| 457 | 20241031 | 122700 | 2106174770 | 4400 | 4400 | 4400 | 4400 | 0 |
| 458 | 20241031 | 122600 | 2106174770 | 4400 | 4400 | 4400 | 4400 | 0 |
| 459 | 20241031 | 122500 | 2106174770 | 4400 | 4395 | 4400 | 4395 | 588 |
| 460 | 20241031 | 122400 | 2103590005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 461 | 20241031 | 122300 | 2103590005 | 4400 | 4400 | 4400 | 4395 | 987 |
| 462 | 20241031 | 122200 | 2099247705 | 4400 | 4400 | 4400 | 4400 | 512 |
| 463 | 20241031 | 122100 | 2096994905 | 4405 | 4405 | 4405 | 4405 | 0 |
| 464 | 20241031 | 122000 | 2096994905 | 4405 | 4405 | 4405 | 4405 | 3 |
| 465 | 20241031 | 121900 | 2096981690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 466 | 20241031 | 121800 | 2096981690 | 4405 | 4405 | 4405 | 4400 | 648 |
| 467 | 20241031 | 121700 | 2094130470 | 4400 | 4405 | 4405 | 4400 | 34 |
| 468 | 20241031 | 121600 | 2093980860 | 4400 | 4405 | 4405 | 4400 | 2003 |
| 469 | 20241031 | 121500 | 2085167645 | 4405 | 4405 | 4405 | 4405 | 2 |
| 470 | 20241031 | 121400 | 2085158835 | 4400 | 4405 | 4405 | 4400 | 381 |
| 471 | 20241031 | 121300 | 2083482390 | 4405 | 4415 | 4415 | 4405 | 8091 |
| 472 | 20241031 | 121200 | 2047841525 | 4415 | 4410 | 4415 | 4405 | 860 |
| 473 | 20241031 | 121100 | 2044045880 | 4415 | 4415 | 4415 | 4415 | 2 |
| 474 | 20241031 | 121000 | 2044037050 | 4415 | 4415 | 4415 | 4410 | 165 |
| 475 | 20241031 | 120900 | 2043308580 | 4415 | 4410 | 4415 | 4410 | 863 |
| 476 | 20241031 | 120800 | 2039501660 | 4410 | 4410 | 4410 | 4410 | 978 |
| 477 | 20241031 | 120700 | 2035188680 | 4410 | 4410 | 4410 | 4410 | 159 |
| 478 | 20241031 | 120600 | 2034487490 | 4410 | 4410 | 4410 | 4405 | 422 |
| 479 | 20241031 | 120500 | 2032627065 | 4415 | 4415 | 4415 | 4415 | 5 |
| 480 | 20241031 | 120400 | 2032604990 | 4415 | 4405 | 4415 | 4405 | 345 |
| 481 | 20241031 | 120300 | 2031083705 | 4415 | 4415 | 4415 | 4415 | 1 |
| 482 | 20241031 | 120200 | 2031079290 | 4410 | 4410 | 4410 | 4410 | 672 |
| 483 | 20241031 | 120100 | 2028115770 | 4415 | 4415 | 4415 | 4415 | 280 |
| 484 | 20241031 | 120000 | 2026879570 | 4415 | 4415 | 4415 | 4415 | 13 |
| 485 | 20241031 | 115900 | 2026822175 | 4405 | 4410 | 4415 | 4405 | 862 |
| 486 | 20241031 | 115800 | 2023023515 | 4405 | 4405 | 4405 | 4405 | 1 |
| 487 | 20241031 | 115700 | 2023019110 | 4415 | 4415 | 4415 | 4405 | 78 |
| 488 | 20241031 | 115600 | 2022675390 | 4410 | 4405 | 4410 | 4405 | 985 |
| 489 | 20241031 | 115500 | 2018332485 | 4400 | 4400 | 4405 | 4400 | 2314 |
| 490 | 20241031 | 115400 | 2008150775 | 4405 | 4410 | 4410 | 4405 | 2650 |
| 491 | 20241031 | 115300 | 1996472350 | 4410 | 4405 | 4410 | 4400 | 219 |
| 492 | 20241031 | 115200 | 1995507620 | 4400 | 4410 | 4410 | 4400 | 1038 |
| 493 | 20241031 | 115100 | 1990938560 | 4410 | 4405 | 4410 | 4405 | 490 |
| 494 | 20241031 | 115000 | 1988780100 | 4410 | 4410 | 4410 | 4410 | 1 |
| 495 | 20241031 | 114900 | 1988775690 | 4410 | 4405 | 4410 | 4405 | 35 |
| 496 | 20241031 | 114800 | 1988621500 | 4405 | 4405 | 4405 | 4405 | 116 |
| 497 | 20241031 | 114700 | 1988110520 | 4410 | 4405 | 4410 | 4405 | 578 |
| 498 | 20241031 | 114600 | 1985564315 | 4410 | 4415 | 4415 | 4410 | 459 |
| 499 | 20241031 | 114500 | 1983539460 | 4420 | 4385 | 4420 | 4380 | 3581 |
| 500 | 20241031 | 114400 | 1967752725 | 4380 | 4395 | 4395 | 4380 | 5946 |
| 501 | 20241031 | 114300 | 1941687050 | 4400 | 4395 | 4400 | 4390 | 2136 |
| 502 | 20241031 | 114200 | 1932307150 | 4400 | 4410 | 4410 | 4395 | 2559 |
| 503 | 20241031 | 114100 | 1921037400 | 4410 | 4400 | 4410 | 4400 | 10262 |
| 504 | 20241031 | 114000 | 1875884070 | 4405 | 4420 | 4420 | 4405 | 7446 |
| 505 | 20241031 | 113900 | 1843039500 | 4420 | 4420 | 4420 | 4420 | 202 |
| 506 | 20241031 | 113800 | 1842146660 | 4420 | 4420 | 4425 | 4420 | 301 |
| 507 | 20241031 | 113700 | 1840816235 | 4425 | 4425 | 4425 | 4425 | 214 |
| 508 | 20241031 | 113600 | 1839869285 | 4425 | 4425 | 4425 | 4425 | 1199 |
| 509 | 20241031 | 113500 | 1834563710 | 4425 | 4425 | 4425 | 4425 | 573 |
| 510 | 20241031 | 113400 | 1832028185 | 4425 | 4425 | 4425 | 4420 | 141 |
| 511 | 20241031 | 113300 | 1831404945 | 4420 | 4420 | 4430 | 4420 | 2384 |
| 512 | 20241031 | 113200 | 1820866155 | 4425 | 4430 | 4430 | 4420 | 572 |
| 513 | 20241031 | 113100 | 1818335505 | 4430 | 4425 | 4430 | 4425 | 773 |
| 514 | 20241031 | 113000 | 1814914975 | 4425 | 4420 | 4425 | 4415 | 2195 |
| 515 | 20241031 | 112900 | 1805213235 | 4425 | 4425 | 4425 | 4420 | 1260 |
| 516 | 20241031 | 112800 | 1799644025 | 4420 | 4425 | 4425 | 4420 | 1018 |
| 517 | 20241031 | 112700 | 1795140560 | 4430 | 4430 | 4430 | 4430 | 1527 |
| 518 | 20241031 | 112600 | 1788375950 | 4430 | 4435 | 4435 | 4430 | 6 |
| 519 | 20241031 | 112500 | 1788349365 | 4430 | 4435 | 4435 | 4430 | 724 |
| 520 | 20241031 | 112400 | 1785138700 | 4440 | 4435 | 4440 | 4435 | 278 |
| 521 | 20241031 | 112300 | 1783905020 | 4440 | 4440 | 4440 | 4435 | 787 |
| 522 | 20241031 | 112200 | 1780414140 | 4440 | 4440 | 4440 | 4435 | 1266 |
| 523 | 20241031 | 112100 | 1774793260 | 4445 | 4445 | 4445 | 4445 | 0 |
| 524 | 20241031 | 112000 | 1774793260 | 4445 | 4430 | 4445 | 4430 | 692 |
| 525 | 20241031 | 111900 | 1771727010 | 4430 | 4440 | 4440 | 4430 | 362 |
| 526 | 20241031 | 111800 | 1770123310 | 4435 | 4440 | 4440 | 4435 | 5698 |
| 527 | 20241031 | 111700 | 1744842105 | 4440 | 4445 | 4445 | 4440 | 175 |
| 528 | 20241031 | 111600 | 1744065100 | 4440 | 4440 | 4440 | 4440 | 103 |
| 529 | 20241031 | 111500 | 1743607780 | 4440 | 4440 | 4445 | 4440 | 1173 |
| 530 | 20241031 | 111400 | 1738397895 | 4435 | 4445 | 4445 | 4435 | 2207 |
| 531 | 20241031 | 111300 | 1728600735 | 4445 | 4435 | 4445 | 4435 | 691 |
| 532 | 20241031 | 111200 | 1725533565 | 4425 | 4425 | 4425 | 4420 | 3003 |
| 533 | 20241031 | 111100 | 1712247645 | 4425 | 4440 | 4440 | 4425 | 1228 |
| 534 | 20241031 | 111000 | 1706805360 | 4435 | 4440 | 4440 | 4435 | 1316 |
| 535 | 20241031 | 110900 | 1700967320 | 4440 | 4440 | 4440 | 4440 | 52 |
| 536 | 20241031 | 110800 | 1700736440 | 4440 | 4445 | 4445 | 4440 | 1221 |
| 537 | 20241031 | 110700 | 1695315185 | 4450 | 4450 | 4455 | 4440 | 3013 |
| 538 | 20241031 | 110600 | 1681922645 | 4455 | 4445 | 4455 | 4445 | 4389 |
| 539 | 20241031 | 110500 | 1662398655 | 4445 | 4445 | 4445 | 4445 | 451 |
| 540 | 20241031 | 110400 | 1660393960 | 4445 | 4450 | 4450 | 4440 | 1463 |
| 541 | 20241031 | 110300 | 1653887555 | 4450 | 4425 | 4450 | 4425 | 4376 |
| 542 | 20241031 | 110200 | 1634462605 | 4430 | 4430 | 4430 | 4420 | 2826 |
| 543 | 20241031 | 110100 | 1621959825 | 4430 | 4435 | 4435 | 4430 | 471 |
| 544 | 20241031 | 110000 | 1619873190 | 4430 | 4420 | 4435 | 4415 | 5154 |
| 545 | 20241031 | 105900 | 1597094085 | 4420 | 4430 | 4430 | 4420 | 3402 |
| 546 | 20241031 | 105800 | 1582052470 | 4435 | 4425 | 4435 | 4425 | 127 |
| 547 | 20241031 | 105700 | 1581489275 | 4425 | 4430 | 4430 | 4425 | 2975 |
| 548 | 20241031 | 105600 | 1568313195 | 4430 | 4430 | 4440 | 4430 | 6858 |
| 549 | 20241031 | 105500 | 1537919320 | 4430 | 4435 | 4440 | 4430 | 3986 |
| 550 | 20241031 | 105400 | 1520233205 | 4435 | 4455 | 4455 | 4435 | 9910 |
| 551 | 20241031 | 105300 | 1476199020 | 4455 | 4475 | 4475 | 4455 | 6710 |
| 552 | 20241031 | 105200 | 1446223710 | 4475 | 4480 | 4480 | 4475 | 4472 |
| 553 | 20241031 | 105100 | 1426204850 | 4480 | 4470 | 4480 | 4470 | 7574 |
| 554 | 20241031 | 105000 | 1392318180 | 4470 | 4465 | 4470 | 4465 | 2452 |
| 555 | 20241031 | 104900 | 1381364835 | 4465 | 4470 | 4470 | 4450 | 6899 |
| 556 | 20241031 | 104800 | 1350600970 | 4470 | 4470 | 4475 | 4465 | 11398 |
| 557 | 20241031 | 104700 | 1299644465 | 4465 | 4445 | 4470 | 4445 | 14650 |
| 558 | 20241031 | 104600 | 1234349390 | 4445 | 4430 | 4445 | 4430 | 11706 |
| 559 | 20241031 | 104500 | 1182415940 | 4430 | 4430 | 4440 | 4430 | 7827 |
| 560 | 20241031 | 104400 | 1147705620 | 4430 | 4430 | 4450 | 4425 | 12322 |
| 561 | 20241031 | 104300 | 1093053400 | 4430 | 4415 | 4430 | 4400 | 8243 |
| 562 | 20241031 | 104200 | 1056723585 | 4415 | 4420 | 4425 | 4410 | 10517 |
| 563 | 20241031 | 104100 | 1010253960 | 4425 | 4405 | 4425 | 4400 | 10030 |
| 564 | 20241031 | 104000 | 965970525 | 4405 | 4390 | 4405 | 4380 | 18467 |
| 565 | 20241031 | 103900 | 884832270 | 4390 | 4380 | 4390 | 4380 | 5801 |
| 566 | 20241031 | 103800 | 859404835 | 4380 | 4375 | 4380 | 4375 | 17 |
| 567 | 20241031 | 103700 | 859330380 | 4370 | 4380 | 4380 | 4370 | 2270 |
| 568 | 20241031 | 103600 | 849407780 | 4380 | 4370 | 4380 | 4365 | 5003 |
| 569 | 20241031 | 103500 | 827534010 | 4360 | 4360 | 4365 | 4360 | 4178 |
| 570 | 20241031 | 103400 | 809301645 | 4360 | 4365 | 4370 | 4360 | 2360 |
| 571 | 20241031 | 103300 | 799004655 | 4370 | 4365 | 4370 | 4360 | 5794 |
| 572 | 20241031 | 103200 | 773713125 | 4365 | 4365 | 4365 | 4365 | 417 |
| 573 | 20241031 | 103100 | 771892920 | 4360 | 4360 | 4365 | 4360 | 347 |
| 574 | 20241031 | 103000 | 770378990 | 4360 | 4365 | 4365 | 4360 | 520 |
| 575 | 20241031 | 102900 | 768111195 | 4365 | 4350 | 4365 | 4350 | 6623 |
| 576 | 20241031 | 102800 | 739247510 | 4350 | 4350 | 4350 | 4350 | 1354 |
| 577 | 20241031 | 102700 | 733357610 | 4350 | 4345 | 4350 | 4345 | 3022 |
| 578 | 20241031 | 102600 | 720213510 | 4345 | 4340 | 4345 | 4340 | 11 |
| 579 | 20241031 | 102500 | 720165765 | 4350 | 4345 | 4350 | 4345 | 1226 |
| 580 | 20241031 | 102400 | 714838790 | 4345 | 4345 | 4345 | 4345 | 286 |
| 581 | 20241031 | 102300 | 713596120 | 4340 | 4355 | 4355 | 4340 | 9159 |
| 582 | 20241031 | 102200 | 673794745 | 4355 | 4350 | 4355 | 4350 | 651 |
| 583 | 20241031 | 102100 | 670960145 | 4350 | 4355 | 4355 | 4350 | 375 |
| 584 | 20241031 | 102000 | 669327025 | 4355 | 4345 | 4355 | 4345 | 3182 |
| 585 | 20241031 | 101900 | 655485295 | 4350 | 4345 | 4350 | 4345 | 476 |
| 586 | 20241031 | 101800 | 653417055 | 4340 | 4345 | 4345 | 4340 | 644 |
| 587 | 20241031 | 101700 | 650618930 | 4345 | 4340 | 4345 | 4340 | 113 |
| 588 | 20241031 | 101600 | 650128445 | 4340 | 4335 | 4340 | 4335 | 35 |
| 589 | 20241031 | 101500 | 649976595 | 4335 | 4335 | 4335 | 4335 | 366 |
| 590 | 20241031 | 101400 | 648389985 | 4335 | 4340 | 4340 | 4335 | 1151 |
| 591 | 20241031 | 101300 | 643397150 | 4345 | 4335 | 4345 | 4335 | 26 |
| 592 | 20241031 | 101200 | 643284430 | 4340 | 4340 | 4340 | 4340 | 0 |
| 593 | 20241031 | 101100 | 643284430 | 4340 | 4345 | 4345 | 4340 | 4651 |
| 594 | 20241031 | 101000 | 623080220 | 4345 | 4345 | 4345 | 4345 | 39 |
| 595 | 20241031 | 100900 | 622910765 | 4345 | 4345 | 4345 | 4345 | 111 |
| 596 | 20241031 | 100800 | 622428470 | 4345 | 4345 | 4345 | 4345 | 100 |
| 597 | 20241031 | 100700 | 621993970 | 4345 | 4345 | 4350 | 4340 | 2374 |
| 598 | 20241031 | 100600 | 611689345 | 4335 | 4335 | 4345 | 4335 | 4306 |
| 599 | 20241031 | 100500 | 593008180 | 4335 | 4330 | 4335 | 4330 | 455 |
| 600 | 20241031 | 100400 | 591035760 | 4335 | 4335 | 4335 | 4335 | 4 |
| 601 | 20241031 | 100300 | 591018420 | 4330 | 4335 | 4335 | 4330 | 741 |
| 602 | 20241031 | 100200 | 587809435 | 4335 | 4335 | 4335 | 4330 | 223 |
| 603 | 20241031 | 100100 | 586842780 | 4335 | 4335 | 4335 | 4335 | 128 |
| 604 | 20241031 | 100000 | 586287900 | 4335 | 4335 | 4335 | 4335 | 0 |
| 605 | 20241031 | 095900 | 586287900 | 4335 | 4320 | 4335 | 4320 | 18 |
| 606 | 20241031 | 095800 | 586210010 | 4330 | 4325 | 4330 | 4325 | 389 |
| 607 | 20241031 | 095700 | 584525720 | 4325 | 4325 | 4325 | 4320 | 231 |
| 608 | 20241031 | 095600 | 583526805 | 4330 | 4330 | 4330 | 4330 | 3 |
| 609 | 20241031 | 095500 | 583513815 | 4330 | 4330 | 4330 | 4330 | 10 |
| 610 | 20241031 | 095400 | 583470515 | 4330 | 4335 | 4335 | 4330 | 211 |
| 611 | 20241031 | 095300 | 582556190 | 4335 | 4335 | 4335 | 4335 | 874 |
| 612 | 20241031 | 095200 | 578767400 | 4335 | 4330 | 4335 | 4330 | 1521 |
| 613 | 20241031 | 095100 | 572181320 | 4330 | 4330 | 4330 | 4330 | 8 |
| 614 | 20241031 | 095000 | 572146680 | 4330 | 4335 | 4335 | 4330 | 43 |
| 615 | 20241031 | 094900 | 571960440 | 4335 | 4340 | 4340 | 4330 | 271 |
| 616 | 20241031 | 094800 | 570786345 | 4340 | 4330 | 4340 | 4330 | 1630 |
| 617 | 20241031 | 094700 | 563722410 | 4330 | 4330 | 4330 | 4330 | 510 |
| 618 | 20241031 | 094600 | 561514110 | 4330 | 4330 | 4330 | 4325 | 1511 |
| 619 | 20241031 | 094500 | 554976480 | 4325 | 4325 | 4325 | 4325 | 501 |
| 620 | 20241031 | 094400 | 552809655 | 4315 | 4315 | 4320 | 4315 | 330 |
| 621 | 20241031 | 094300 | 551385695 | 4320 | 4320 | 4320 | 4320 | 336 |
| 622 | 20241031 | 094200 | 549934175 | 4320 | 4325 | 4325 | 4320 | 61 |
| 623 | 20241031 | 094100 | 549670620 | 4325 | 4325 | 4325 | 4315 | 293 |
| 624 | 20241031 | 094000 | 548405685 | 4310 | 4315 | 4315 | 4310 | 2293 |
| 625 | 20241031 | 093900 | 538515355 | 4315 | 4325 | 4325 | 4315 | 30 |
| 626 | 20241031 | 093800 | 538385705 | 4325 | 4325 | 4335 | 4320 | 2104 |
| 627 | 20241031 | 093700 | 529282215 | 4325 | 4315 | 4325 | 4315 | 218 |
| 628 | 20241031 | 093600 | 528341035 | 4310 | 4300 | 4310 | 4300 | 3906 |
| 629 | 20241031 | 093500 | 511519440 | 4295 | 4305 | 4305 | 4295 | 224 |
| 630 | 20241031 | 093400 | 510556235 | 4305 | 4295 | 4305 | 4290 | 865 |
| 631 | 20241031 | 093300 | 506844000 | 4290 | 4290 | 4290 | 4285 | 3629 |
| 632 | 20241031 | 093200 | 491279515 | 4290 | 4295 | 4295 | 4290 | 5399 |
| 633 | 20241031 | 093100 | 468114270 | 4295 | 4300 | 4300 | 4295 | 455 |
| 634 | 20241031 | 093000 | 466159875 | 4295 | 4300 | 4300 | 4295 | 5830 |
| 635 | 20241031 | 092900 | 441114635 | 4300 | 4300 | 4310 | 4295 | 571 |
| 636 | 20241031 | 092800 | 438660470 | 4300 | 4295 | 4310 | 4295 | 1900 |
| 637 | 20241031 | 092700 | 430492865 | 4295 | 4305 | 4305 | 4295 | 2868 |
| 638 | 20241031 | 092600 | 418173940 | 4300 | 4315 | 4315 | 4295 | 9965 |
| 639 | 20241031 | 092500 | 375294820 | 4315 | 4315 | 4315 | 4315 | 100 |
| 640 | 20241031 | 092400 | 374863320 | 4315 | 4315 | 4320 | 4315 | 386 |
| 641 | 20241031 | 092300 | 373197305 | 4320 | 4320 | 4320 | 4315 | 213 |
| 642 | 20241031 | 092200 | 372278170 | 4325 | 4315 | 4325 | 4315 | 29 |
| 643 | 20241031 | 092100 | 372152755 | 4310 | 4325 | 4330 | 4310 | 5585 |
| 644 | 20241031 | 092000 | 348041625 | 4330 | 4330 | 4335 | 4320 | 2804 |
| 645 | 20241031 | 091900 | 335919280 | 4330 | 4335 | 4335 | 4330 | 730 |
| 646 | 20241031 | 091800 | 332758270 | 4335 | 4330 | 4335 | 4330 | 1060 |
| 647 | 20241031 | 091700 | 328168215 | 4330 | 4325 | 4330 | 4325 | 3352 |
| 648 | 20241031 | 091600 | 313661810 | 4320 | 4325 | 4325 | 4320 | 1081 |
| 649 | 20241031 | 091500 | 308991715 | 4325 | 4335 | 4335 | 4325 | 2988 |
| 650 | 20241031 | 091400 | 296061845 | 4330 | 4335 | 4335 | 4330 | 873 |
| 651 | 20241031 | 091300 | 292279850 | 4335 | 4340 | 4345 | 4335 | 518 |
| 652 | 20241031 | 091200 | 290031780 | 4340 | 4335 | 4340 | 4330 | 759 |
| 653 | 20241031 | 091100 | 286740655 | 4330 | 4350 | 4350 | 4330 | 3419 |
| 654 | 20241031 | 091000 | 271915845 | 4350 | 4350 | 4350 | 4345 | 867 |
| 655 | 20241031 | 090900 | 268144445 | 4345 | 4340 | 4345 | 4335 | 1703 |
| 656 | 20241031 | 090800 | 260750930 | 4345 | 4350 | 4355 | 4335 | 5485 |
| 657 | 20241031 | 090700 | 236930910 | 4350 | 4350 | 4375 | 4350 | 5481 |
| 658 | 20241031 | 090600 | 213034480 | 4350 | 4350 | 4360 | 4350 | 1978 |
| 659 | 20241031 | 090500 | 204417970 | 4345 | 4350 | 4360 | 4340 | 5706 |
| 660 | 20241031 | 090400 | 179633380 | 4350 | 4365 | 4370 | 4330 | 6306 |
| 661 | 20241031 | 090300 | 152143055 | 4370 | 4360 | 4395 | 4360 | 12276 |
| 662 | 20241031 | 090200 | 98502270 | 4360 | 4340 | 4360 | 4320 | 12393 |
| 663 | 20241031 | 090100 | 44692190 | 4340 | 4345 | 4345 | 4340 | 299 |
| 664 | 20241031 | 090000 | 43393050 | 4315 | 4290 | 4315 | 4290 | 10110 |