32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 8621 |
| 3 | 20241125 | 200100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20241125 | 200000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20241125 | 195900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20241125 | 195800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20241125 | 195700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20241125 | 195600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20241125 | 195500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20241125 | 195400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20241125 | 195300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20241125 | 195200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20241125 | 195100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20241125 | 195000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20241125 | 194900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20241125 | 194800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20241125 | 194700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20241125 | 194600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20241125 | 194500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20241125 | 194400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20241125 | 194300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20241125 | 194200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20241125 | 194100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20241125 | 194000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20241125 | 193900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20241125 | 193800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20241125 | 193700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20241125 | 193600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20241125 | 193500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20241125 | 193400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20241125 | 193300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20241125 | 193200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 8621 |
| 33 | 20241125 | 193100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20241125 | 193000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20241125 | 192900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20241125 | 192800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20241125 | 192700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20241125 | 192600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20241125 | 192500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20241125 | 192400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20241125 | 192300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20241125 | 192200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20241125 | 192100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20241125 | 192000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20241125 | 191900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20241125 | 191800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20241125 | 191700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20241125 | 191600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20241125 | 191500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20241125 | 191400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20241125 | 191300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20241125 | 191200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20241125 | 191100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20241125 | 191000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20241125 | 190900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20241125 | 190800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20241125 | 190700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20241125 | 190600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20241125 | 190500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20241125 | 190400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20241125 | 190300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20241125 | 190200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 8621 |
| 63 | 20241125 | 190100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20241125 | 190000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20241125 | 185900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20241125 | 185800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20241125 | 185700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20241125 | 185600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20241125 | 185500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20241125 | 185400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20241125 | 185300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20241125 | 185200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20241125 | 185100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20241125 | 185000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20241125 | 184900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20241125 | 184800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20241125 | 184700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20241125 | 184600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20241125 | 184500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20241125 | 184400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20241125 | 184300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20241125 | 184200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20241125 | 184100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20241125 | 184000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20241125 | 183900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20241125 | 183800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20241125 | 183700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20241125 | 183600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20241125 | 183500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20241125 | 183400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20241125 | 183300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20241125 | 183200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 8621 |
| 93 | 20241125 | 183100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20241125 | 183000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20241125 | 182900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20241125 | 182800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20241125 | 182700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20241125 | 182600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20241125 | 182500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20241125 | 182400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20241125 | 182300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20241125 | 182200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20241125 | 182100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20241125 | 182000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20241125 | 181900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20241125 | 181800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20241125 | 181700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20241125 | 181600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20241125 | 181500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20241125 | 181400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20241125 | 181300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20241125 | 181200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20241125 | 181100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20241125 | 181000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20241125 | 180900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20241125 | 180800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20241125 | 180700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20241125 | 180600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20241125 | 180500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20241125 | 180400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20241125 | 180300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20241125 | 180200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 8621 |
| 123 | 20241125 | 180100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20241125 | 180000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20241125 | 175900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20241125 | 175800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20241125 | 175700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20241125 | 175600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20241125 | 175500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20241125 | 175400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20241125 | 175300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20241125 | 175200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20241125 | 175100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20241125 | 175000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20241125 | 174900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20241125 | 174800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20241125 | 174700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20241125 | 174600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20241125 | 174500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20241125 | 174400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20241125 | 174300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20241125 | 174200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20241125 | 174100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20241125 | 174000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20241125 | 173900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20241125 | 173800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20241125 | 173700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20241125 | 173600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20241125 | 173500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20241125 | 173400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20241125 | 173300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20241125 | 173200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 8621 |
| 153 | 20241125 | 173100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20241125 | 173000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20241125 | 172900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20241125 | 172800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20241125 | 172700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20241125 | 172600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20241125 | 172500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20241125 | 172400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20241125 | 172300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20241125 | 172200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20241125 | 172100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20241125 | 172000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20241125 | 171900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20241125 | 171800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20241125 | 171700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20241125 | 171600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20241125 | 171500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20241125 | 171400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20241125 | 171300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20241125 | 171200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20241125 | 171100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20241125 | 171000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20241125 | 170900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20241125 | 170800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20241125 | 170700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20241125 | 170600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20241125 | 170500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20241125 | 170400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20241125 | 170300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20241125 | 170200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 8621 |
| 183 | 20241125 | 170100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20241125 | 170000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20241125 | 165900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20241125 | 165800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20241125 | 165700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20241125 | 165600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20241125 | 165500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20241125 | 165400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20241125 | 165300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20241125 | 165200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20241125 | 165100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20241125 | 165000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20241125 | 164900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20241125 | 164800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20241125 | 164700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20241125 | 164600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20241125 | 164500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20241125 | 164400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20241125 | 164300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20241125 | 164200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20241125 | 164100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20241125 | 164000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20241125 | 163900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20241125 | 163800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20241125 | 163700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20241125 | 163600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20241125 | 163500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20241125 | 163400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20241125 | 163300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20241125 | 163200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 8621 |
| 213 | 20241125 | 163100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20241125 | 163000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20241125 | 162900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20241125 | 162800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20241125 | 162700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20241125 | 162600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20241125 | 162500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20241125 | 162400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20241125 | 162300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20241125 | 162200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20241125 | 162100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20241125 | 162000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20241125 | 161900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20241125 | 161800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20241125 | 161700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20241125 | 161600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20241125 | 161500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20241125 | 161400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20241125 | 161300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20241125 | 161200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20241125 | 161100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20241125 | 161000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20241125 | 160900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20241125 | 160800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20241125 | 160700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20241125 | 160600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20241125 | 160500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20241125 | 160400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20241125 | 160300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20241125 | 160200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 8621 |
| 243 | 20241125 | 160100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20241125 | 160000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20241125 | 155900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20241125 | 155800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20241125 | 155700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20241125 | 155600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20241125 | 155500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20241125 | 155400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20241125 | 155300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20241125 | 155200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20241125 | 155100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20241125 | 155000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20241125 | 154900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20241125 | 154800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20241125 | 154700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20241125 | 154600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20241125 | 154500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20241125 | 154400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20241125 | 154300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20241125 | 154200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20241125 | 154100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20241125 | 154000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20241125 | 153900 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20241125 | 153800 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20241125 | 153700 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20241125 | 153600 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20241125 | 153500 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20241125 | 153400 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20241125 | 153300 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20241125 | 153200 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 8621 |
| 273 | 20241125 | 153100 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20241125 | 153000 | 1956677285 | 4370 | 4370 | 4370 | 4370 | 8621 |
| 275 | 20241125 | 152900 | 1919003515 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20241125 | 152800 | 1919003515 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20241125 | 152700 | 1919003515 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20241125 | 152600 | 1919003515 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20241125 | 152500 | 1919003515 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20241125 | 152400 | 1919003515 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20241125 | 152300 | 1919003515 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20241125 | 152200 | 1919003515 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20241125 | 152100 | 1919003515 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20241125 | 152000 | 1919003515 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20241125 | 151900 | 1919003515 | 4365 | 4375 | 4375 | 4365 | 4327 |
| 286 | 20241125 | 151800 | 1900110380 | 4375 | 4375 | 4375 | 4370 | 945 |
| 287 | 20241125 | 151700 | 1895976745 | 4375 | 4370 | 4375 | 4370 | 2419 |
| 288 | 20241125 | 151600 | 1885393635 | 4370 | 4375 | 4375 | 4370 | 407 |
| 289 | 20241125 | 151500 | 1883613815 | 4375 | 4370 | 4375 | 4370 | 17 |
| 290 | 20241125 | 151400 | 1883539475 | 4375 | 4375 | 4375 | 4375 | 396 |
| 291 | 20241125 | 151300 | 1881806975 | 4370 | 4370 | 4370 | 4370 | 288 |
| 292 | 20241125 | 151200 | 1880548415 | 4370 | 4370 | 4370 | 4370 | 109 |
| 293 | 20241125 | 151100 | 1880072085 | 4370 | 4365 | 4370 | 4365 | 484 |
| 294 | 20241125 | 151000 | 1877959120 | 4365 | 4370 | 4370 | 4365 | 1450 |
| 295 | 20241125 | 150900 | 1871629360 | 4370 | 4370 | 4370 | 4370 | 428 |
| 296 | 20241125 | 150800 | 1869759000 | 4370 | 4370 | 4370 | 4365 | 301 |
| 297 | 20241125 | 150700 | 1868443655 | 4375 | 4370 | 4375 | 4370 | 614 |
| 298 | 20241125 | 150600 | 1865758410 | 4370 | 4370 | 4370 | 4370 | 526 |
| 299 | 20241125 | 150500 | 1863459790 | 4370 | 4370 | 4370 | 4370 | 391 |
| 300 | 20241125 | 150400 | 1861751120 | 4370 | 4370 | 4370 | 4370 | 147 |
| 301 | 20241125 | 150300 | 1861108730 | 4370 | 4370 | 4375 | 4365 | 1406 |
| 302 | 20241125 | 150200 | 1854963100 | 4370 | 4370 | 4370 | 4370 | 620 |
| 303 | 20241125 | 150100 | 1852253700 | 4370 | 4370 | 4370 | 4370 | 3295 |
| 304 | 20241125 | 150000 | 1837854550 | 4375 | 4375 | 4375 | 4375 | 69 |
| 305 | 20241125 | 145900 | 1837552675 | 4375 | 4375 | 4375 | 4375 | 1 |
| 306 | 20241125 | 145800 | 1837548300 | 4375 | 4375 | 4375 | 4370 | 113 |
| 307 | 20241125 | 145700 | 1837054175 | 4375 | 4370 | 4375 | 4365 | 2229 |
| 308 | 20241125 | 145600 | 1827313470 | 4365 | 4370 | 4370 | 4365 | 408 |
| 309 | 20241125 | 145500 | 1825532285 | 4370 | 4370 | 4370 | 4370 | 9 |
| 310 | 20241125 | 145400 | 1825492955 | 4370 | 4370 | 4370 | 4370 | 1307 |
| 311 | 20241125 | 145300 | 1819781365 | 4370 | 4370 | 4375 | 4370 | 86 |
| 312 | 20241125 | 145200 | 1819405430 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20241125 | 145100 | 1819405430 | 4370 | 4375 | 4375 | 4370 | 2326 |
| 314 | 20241125 | 145000 | 1809240335 | 4380 | 4380 | 4380 | 4380 | 609 |
| 315 | 20241125 | 144900 | 1806572915 | 4380 | 4380 | 4380 | 4380 | 142 |
| 316 | 20241125 | 144800 | 1805950955 | 4380 | 4380 | 4380 | 4380 | 28 |
| 317 | 20241125 | 144700 | 1805828315 | 4385 | 4385 | 4385 | 4385 | 0 |
| 318 | 20241125 | 144600 | 1805828315 | 4385 | 4380 | 4390 | 4380 | 1035 |
| 319 | 20241125 | 144500 | 1801292735 | 4385 | 4385 | 4385 | 4365 | 2309 |
| 320 | 20241125 | 144400 | 1791190430 | 4385 | 4375 | 4385 | 4375 | 2150 |
| 321 | 20241125 | 144300 | 1781766770 | 4380 | 4380 | 4380 | 4365 | 27 |
| 322 | 20241125 | 144200 | 1781648815 | 4375 | 4360 | 4375 | 4360 | 1326 |
| 323 | 20241125 | 144100 | 1775847580 | 4360 | 4360 | 4360 | 4360 | 755 |
| 324 | 20241125 | 144000 | 1772555780 | 4360 | 4375 | 4375 | 4360 | 51 |
| 325 | 20241125 | 143900 | 1772333405 | 4360 | 4375 | 4375 | 4360 | 6722 |
| 326 | 20241125 | 143800 | 1742993575 | 4375 | 4380 | 4380 | 4375 | 210 |
| 327 | 20241125 | 143700 | 1742074470 | 4375 | 4375 | 4380 | 4375 | 900 |
| 328 | 20241125 | 143600 | 1738136470 | 4385 | 4380 | 4385 | 4380 | 551 |
| 329 | 20241125 | 143500 | 1735722585 | 4380 | 4380 | 4385 | 4380 | 820 |
| 330 | 20241125 | 143400 | 1732130960 | 4385 | 4380 | 4385 | 4380 | 3 |
| 331 | 20241125 | 143300 | 1732117810 | 4380 | 4385 | 4385 | 4380 | 894 |
| 332 | 20241125 | 143200 | 1728201805 | 4380 | 4380 | 4380 | 4380 | 369 |
| 333 | 20241125 | 143100 | 1726585585 | 4385 | 4390 | 4395 | 4385 | 1527 |
| 334 | 20241125 | 143000 | 1719888045 | 4395 | 4390 | 4395 | 4390 | 1005 |
| 335 | 20241125 | 142900 | 1715475975 | 4390 | 4385 | 4390 | 4385 | 1664 |
| 336 | 20241125 | 142800 | 1708176015 | 4390 | 4390 | 4390 | 4390 | 179 |
| 337 | 20241125 | 142700 | 1707390205 | 4385 | 4385 | 4385 | 4385 | 131 |
| 338 | 20241125 | 142600 | 1706815770 | 4390 | 4390 | 4390 | 4390 | 0 |
| 339 | 20241125 | 142500 | 1706815770 | 4390 | 4390 | 4390 | 4390 | 0 |
| 340 | 20241125 | 142400 | 1706815770 | 4390 | 4390 | 4390 | 4390 | 0 |
| 341 | 20241125 | 142300 | 1706815770 | 4390 | 4390 | 4390 | 4390 | 200 |
| 342 | 20241125 | 142200 | 1705937770 | 4395 | 4395 | 4395 | 4390 | 480 |
| 343 | 20241125 | 142100 | 1703830190 | 4395 | 4390 | 4395 | 4390 | 525 |
| 344 | 20241125 | 142000 | 1701524870 | 4390 | 4390 | 4390 | 4390 | 0 |
| 345 | 20241125 | 141900 | 1701524870 | 4390 | 4390 | 4390 | 4390 | 130 |
| 346 | 20241125 | 141800 | 1700954170 | 4385 | 4385 | 4385 | 4385 | 0 |
| 347 | 20241125 | 141700 | 1700954170 | 4385 | 4390 | 4395 | 4385 | 1002 |
| 348 | 20241125 | 141600 | 1696556145 | 4390 | 4390 | 4390 | 4390 | 185 |
| 349 | 20241125 | 141500 | 1695743995 | 4390 | 4385 | 4390 | 4385 | 140 |
| 350 | 20241125 | 141400 | 1695129895 | 4385 | 4385 | 4385 | 4385 | 533 |
| 351 | 20241125 | 141300 | 1692792690 | 4395 | 4385 | 4395 | 4385 | 821 |
| 352 | 20241125 | 141200 | 1689192595 | 4385 | 4395 | 4395 | 4385 | 2251 |
| 353 | 20241125 | 141100 | 1679311465 | 4390 | 4395 | 4395 | 4390 | 900 |
| 354 | 20241125 | 141000 | 1675358590 | 4395 | 4395 | 4395 | 4395 | 69 |
| 355 | 20241125 | 140900 | 1675055335 | 4395 | 4395 | 4395 | 4390 | 467 |
| 356 | 20241125 | 140800 | 1673002875 | 4400 | 4400 | 4400 | 4400 | 5 |
| 357 | 20241125 | 140700 | 1672980875 | 4400 | 4400 | 4400 | 4400 | 211 |
| 358 | 20241125 | 140600 | 1672052475 | 4400 | 4405 | 4405 | 4400 | 9 |
| 359 | 20241125 | 140500 | 1672012850 | 4405 | 4405 | 4405 | 4405 | 5 |
| 360 | 20241125 | 140400 | 1671990825 | 4405 | 4395 | 4405 | 4395 | 843 |
| 361 | 20241125 | 140300 | 1668285435 | 4405 | 4410 | 4410 | 4400 | 2250 |
| 362 | 20241125 | 140200 | 1658378690 | 4410 | 4410 | 4410 | 4410 | 50 |
| 363 | 20241125 | 140100 | 1658158190 | 4410 | 4405 | 4410 | 4405 | 3 |
| 364 | 20241125 | 140000 | 1658144965 | 4410 | 4410 | 4410 | 4410 | 401 |
| 365 | 20241125 | 135900 | 1656376555 | 4415 | 4415 | 4415 | 4415 | 8 |
| 366 | 20241125 | 135800 | 1656341235 | 4410 | 4410 | 4410 | 4410 | 3 |
| 367 | 20241125 | 135700 | 1656328005 | 4405 | 4405 | 4405 | 4405 | 0 |
| 368 | 20241125 | 135600 | 1656328005 | 4405 | 4415 | 4415 | 4405 | 160 |
| 369 | 20241125 | 135500 | 1655621625 | 4435 | 4430 | 4435 | 4430 | 883 |
| 370 | 20241125 | 135400 | 1651705640 | 4430 | 4410 | 4430 | 4390 | 4864 |
| 371 | 20241125 | 135300 | 1630252225 | 4410 | 4415 | 4415 | 4410 | 1360 |
| 372 | 20241125 | 135200 | 1624250030 | 4415 | 4415 | 4415 | 4415 | 0 |
| 373 | 20241125 | 135100 | 1624250030 | 4415 | 4415 | 4415 | 4415 | 365 |
| 374 | 20241125 | 135000 | 1622638555 | 4420 | 4415 | 4420 | 4415 | 107 |
| 375 | 20241125 | 134900 | 1622165950 | 4420 | 4425 | 4425 | 4420 | 1423 |
| 376 | 20241125 | 134800 | 1615876220 | 4425 | 4425 | 4425 | 4425 | 100 |
| 377 | 20241125 | 134700 | 1615433720 | 4425 | 4425 | 4425 | 4425 | 54 |
| 378 | 20241125 | 134600 | 1615194770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 379 | 20241125 | 134500 | 1615194770 | 4420 | 4420 | 4420 | 4420 | 0 |
| 380 | 20241125 | 134400 | 1615194770 | 4420 | 4420 | 4420 | 4420 | 633 |
| 381 | 20241125 | 134300 | 1612396910 | 4430 | 4430 | 4430 | 4430 | 564 |
| 382 | 20241125 | 134200 | 1609898390 | 4430 | 4420 | 4430 | 4420 | 586 |
| 383 | 20241125 | 134100 | 1607305865 | 4420 | 4420 | 4420 | 4420 | 50 |
| 384 | 20241125 | 134000 | 1607084865 | 4420 | 4415 | 4420 | 4415 | 5 |
| 385 | 20241125 | 133900 | 1607062785 | 4420 | 4420 | 4420 | 4420 | 703 |
| 386 | 20241125 | 133800 | 1603955525 | 4425 | 4420 | 4425 | 4420 | 350 |
| 387 | 20241125 | 133700 | 1602408180 | 4420 | 4420 | 4420 | 4420 | 1031 |
| 388 | 20241125 | 133600 | 1597851160 | 4420 | 4420 | 4420 | 4420 | 16 |
| 389 | 20241125 | 133500 | 1597780440 | 4415 | 4415 | 4415 | 4415 | 1 |
| 390 | 20241125 | 133400 | 1597776025 | 4420 | 4410 | 4420 | 4410 | 4486 |
| 391 | 20241125 | 133300 | 1577967450 | 4410 | 4405 | 4410 | 4405 | 988 |
| 392 | 20241125 | 133200 | 1573610375 | 4405 | 4405 | 4405 | 4405 | 557 |
| 393 | 20241125 | 133100 | 1571156790 | 4400 | 4400 | 4400 | 4400 | 463 |
| 394 | 20241125 | 133000 | 1569119590 | 4400 | 4400 | 4400 | 4400 | 1663 |
| 395 | 20241125 | 132900 | 1561802390 | 4395 | 4395 | 4395 | 4395 | 559 |
| 396 | 20241125 | 132800 | 1559345585 | 4400 | 4400 | 4400 | 4400 | 184 |
| 397 | 20241125 | 132700 | 1558535985 | 4395 | 4395 | 4395 | 4395 | 1036 |
| 398 | 20241125 | 132600 | 1553982765 | 4395 | 4390 | 4395 | 4390 | 4486 |
| 399 | 20241125 | 132500 | 1534269225 | 4390 | 4395 | 4395 | 4390 | 53 |
| 400 | 20241125 | 132400 | 1534036550 | 4395 | 4380 | 4395 | 4380 | 901 |
| 401 | 20241125 | 132300 | 1530083210 | 4380 | 4390 | 4390 | 4380 | 16404 |
| 402 | 20241125 | 132200 | 1458190665 | 4395 | 4390 | 4395 | 4390 | 110 |
| 403 | 20241125 | 132100 | 1457707265 | 4390 | 4395 | 4395 | 4390 | 287 |
| 404 | 20241125 | 132000 | 1456447325 | 4395 | 4395 | 4395 | 4395 | 10 |
| 405 | 20241125 | 131900 | 1456403375 | 4395 | 4390 | 4395 | 4390 | 208 |
| 406 | 20241125 | 131800 | 1455490250 | 4390 | 4390 | 4395 | 4390 | 1299 |
| 407 | 20241125 | 131700 | 1449787550 | 4390 | 4390 | 4390 | 4390 | 4798 |
| 408 | 20241125 | 131600 | 1428724330 | 4395 | 4395 | 4395 | 4395 | 207 |
| 409 | 20241125 | 131500 | 1427814565 | 4395 | 4395 | 4395 | 4395 | 22 |
| 410 | 20241125 | 131400 | 1427717875 | 4395 | 4395 | 4395 | 4395 | 1 |
| 411 | 20241125 | 131300 | 1427713480 | 4395 | 4395 | 4395 | 4395 | 3 |
| 412 | 20241125 | 131200 | 1427700295 | 4395 | 4395 | 4395 | 4395 | 83 |
| 413 | 20241125 | 131100 | 1427335510 | 4395 | 4395 | 4400 | 4395 | 336 |
| 414 | 20241125 | 131000 | 1425858780 | 4395 | 4395 | 4395 | 4395 | 0 |
| 415 | 20241125 | 130900 | 1425858780 | 4395 | 4395 | 4395 | 4395 | 500 |
| 416 | 20241125 | 130800 | 1423661280 | 4395 | 4400 | 4400 | 4395 | 3925 |
| 417 | 20241125 | 130700 | 1406410895 | 4400 | 4400 | 4400 | 4400 | 3586 |
| 418 | 20241125 | 130600 | 1390632495 | 4405 | 4405 | 4405 | 4405 | 136 |
| 419 | 20241125 | 130500 | 1390033415 | 4410 | 4410 | 4410 | 4410 | 113 |
| 420 | 20241125 | 130400 | 1389535085 | 4410 | 4410 | 4410 | 4410 | 25 |
| 421 | 20241125 | 130300 | 1389424835 | 4410 | 4405 | 4410 | 4405 | 445 |
| 422 | 20241125 | 130200 | 1387464485 | 4410 | 4410 | 4410 | 4410 | 1 |
| 423 | 20241125 | 130100 | 1387460075 | 4410 | 4410 | 4410 | 4410 | 10 |
| 424 | 20241125 | 130000 | 1387415975 | 4410 | 4410 | 4410 | 4410 | 9 |
| 425 | 20241125 | 125900 | 1387376285 | 4400 | 4400 | 4400 | 4400 | 990 |
| 426 | 20241125 | 125800 | 1383020285 | 4410 | 4410 | 4410 | 4410 | 79 |
| 427 | 20241125 | 125700 | 1382671895 | 4410 | 4410 | 4410 | 4410 | 204 |
| 428 | 20241125 | 125600 | 1381772255 | 4410 | 4405 | 4410 | 4400 | 32 |
| 429 | 20241125 | 125500 | 1381631305 | 4405 | 4400 | 4405 | 4400 | 11957 |
| 430 | 20241125 | 125400 | 1329011990 | 4400 | 4405 | 4405 | 4400 | 2149 |
| 431 | 20241125 | 125300 | 1319554855 | 4405 | 4405 | 4405 | 4405 | 120 |
| 432 | 20241125 | 125200 | 1319026255 | 4405 | 4405 | 4405 | 4405 | 30 |
| 433 | 20241125 | 125100 | 1318894105 | 4410 | 4405 | 4410 | 4405 | 25 |
| 434 | 20241125 | 125000 | 1318783955 | 4405 | 4405 | 4405 | 4405 | 24 |
| 435 | 20241125 | 124900 | 1318678235 | 4405 | 4405 | 4405 | 4405 | 104 |
| 436 | 20241125 | 124800 | 1318220115 | 4405 | 4405 | 4405 | 4405 | 6251 |
| 437 | 20241125 | 124700 | 1290684460 | 4405 | 4405 | 4405 | 4405 | 14 |
| 438 | 20241125 | 124600 | 1290622790 | 4405 | 4405 | 4405 | 4405 | 447 |
| 439 | 20241125 | 124500 | 1288653755 | 4405 | 4405 | 4405 | 4405 | 500 |
| 440 | 20241125 | 124400 | 1286451255 | 4410 | 4410 | 4410 | 4410 | 915 |
| 441 | 20241125 | 124300 | 1282416105 | 4415 | 4415 | 4415 | 4415 | 219 |
| 442 | 20241125 | 124200 | 1281449220 | 4415 | 4415 | 4415 | 4415 | 16 |
| 443 | 20241125 | 124100 | 1281378580 | 4410 | 4415 | 4415 | 4410 | 132 |
| 444 | 20241125 | 124000 | 1280795900 | 4415 | 4415 | 4415 | 4415 | 0 |
| 445 | 20241125 | 123900 | 1280795900 | 4415 | 4415 | 4415 | 4415 | 0 |
| 446 | 20241125 | 123800 | 1280795900 | 4415 | 4405 | 4415 | 4405 | 1689 |
| 447 | 20241125 | 123700 | 1273339965 | 4405 | 4410 | 4410 | 4405 | 115 |
| 448 | 20241125 | 123600 | 1272833225 | 4410 | 4410 | 4410 | 4410 | 0 |
| 449 | 20241125 | 123500 | 1272833225 | 4410 | 4405 | 4410 | 4405 | 580 |
| 450 | 20241125 | 123400 | 1270276925 | 4405 | 4415 | 4415 | 4405 | 312 |
| 451 | 20241125 | 123300 | 1268900215 | 4415 | 4410 | 4415 | 4410 | 633 |
| 452 | 20241125 | 123200 | 1266108660 | 4410 | 4410 | 4410 | 4410 | 173 |
| 453 | 20241125 | 123100 | 1265345730 | 4410 | 4415 | 4415 | 4410 | 2926 |
| 454 | 20241125 | 123000 | 1252439480 | 4415 | 4415 | 4415 | 4415 | 188 |
| 455 | 20241125 | 122900 | 1251609460 | 4415 | 4415 | 4415 | 4415 | 50 |
| 456 | 20241125 | 122800 | 1251388710 | 4415 | 4415 | 4415 | 4415 | 169 |
| 457 | 20241125 | 122700 | 1250642575 | 4420 | 4415 | 4420 | 4415 | 34 |
| 458 | 20241125 | 122600 | 1250492315 | 4420 | 4420 | 4420 | 4420 | 10 |
| 459 | 20241125 | 122500 | 1250448115 | 4415 | 4415 | 4415 | 4415 | 0 |
| 460 | 20241125 | 122400 | 1250448115 | 4415 | 4415 | 4415 | 4415 | 1132 |
| 461 | 20241125 | 122300 | 1245450335 | 4415 | 4415 | 4415 | 4415 | 50 |
| 462 | 20241125 | 122200 | 1245229585 | 4415 | 4415 | 4415 | 4415 | 0 |
| 463 | 20241125 | 122100 | 1245229585 | 4415 | 4415 | 4415 | 4415 | 754 |
| 464 | 20241125 | 122000 | 1241900675 | 4415 | 4415 | 4415 | 4415 | 20 |
| 465 | 20241125 | 121900 | 1241812375 | 4415 | 4415 | 4415 | 4415 | 0 |
| 466 | 20241125 | 121800 | 1241812375 | 4415 | 4415 | 4415 | 4415 | 3 |
| 467 | 20241125 | 121700 | 1241799130 | 4420 | 4420 | 4425 | 4420 | 2419 |
| 468 | 20241125 | 121600 | 1231095265 | 4420 | 4415 | 4420 | 4415 | 114 |
| 469 | 20241125 | 121500 | 1230591945 | 4415 | 4415 | 4415 | 4415 | 100 |
| 470 | 20241125 | 121400 | 1230150445 | 4415 | 4420 | 4420 | 4415 | 202 |
| 471 | 20241125 | 121300 | 1229258605 | 4420 | 4420 | 4420 | 4420 | 90 |
| 472 | 20241125 | 121200 | 1228860805 | 4420 | 4410 | 4420 | 4410 | 320 |
| 473 | 20241125 | 121100 | 1227449405 | 4410 | 4410 | 4410 | 4410 | 80 |
| 474 | 20241125 | 121000 | 1227096605 | 4410 | 4410 | 4410 | 4410 | 0 |
| 475 | 20241125 | 120900 | 1227096605 | 4410 | 4415 | 4415 | 4410 | 500 |
| 476 | 20241125 | 120800 | 1224890865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 477 | 20241125 | 120700 | 1224890865 | 4415 | 4415 | 4415 | 4415 | 611 |
| 478 | 20241125 | 120600 | 1222193300 | 4420 | 4420 | 4420 | 4420 | 100 |
| 479 | 20241125 | 120500 | 1221751300 | 4420 | 4425 | 4425 | 4420 | 556 |
| 480 | 20241125 | 120400 | 1219293490 | 4425 | 4425 | 4425 | 4425 | 26 |
| 481 | 20241125 | 120300 | 1219178440 | 4425 | 4425 | 4425 | 4425 | 141 |
| 482 | 20241125 | 120200 | 1218554515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 483 | 20241125 | 120100 | 1218554515 | 4425 | 4425 | 4425 | 4425 | 700 |
| 484 | 20241125 | 120000 | 1215457015 | 4425 | 4425 | 4425 | 4425 | 0 |
| 485 | 20241125 | 115900 | 1215457015 | 4425 | 4430 | 4430 | 4425 | 4049 |
| 486 | 20241125 | 115800 | 1197520120 | 4435 | 4435 | 4435 | 4435 | 305 |
| 487 | 20241125 | 115700 | 1196167445 | 4435 | 4430 | 4435 | 4430 | 792 |
| 488 | 20241125 | 115600 | 1192658370 | 4425 | 4425 | 4430 | 4425 | 371 |
| 489 | 20241125 | 115500 | 1191015000 | 4425 | 4420 | 4425 | 4420 | 175 |
| 490 | 20241125 | 115400 | 1190240630 | 4420 | 4420 | 4420 | 4420 | 11 |
| 491 | 20241125 | 115300 | 1190192010 | 4430 | 4430 | 4430 | 4430 | 100 |
| 492 | 20241125 | 115200 | 1189749010 | 4420 | 4425 | 4425 | 4420 | 300 |
| 493 | 20241125 | 115100 | 1188422385 | 4430 | 4430 | 4430 | 4430 | 0 |
| 494 | 20241125 | 115000 | 1188422385 | 4430 | 4430 | 4430 | 4430 | 110 |
| 495 | 20241125 | 114900 | 1187935085 | 4430 | 4430 | 4430 | 4430 | 180 |
| 496 | 20241125 | 114800 | 1187137685 | 4430 | 4430 | 4430 | 4430 | 1 |
| 497 | 20241125 | 114700 | 1187133255 | 4425 | 4425 | 4425 | 4425 | 106 |
| 498 | 20241125 | 114600 | 1186664205 | 4420 | 4420 | 4420 | 4420 | 10 |
| 499 | 20241125 | 114500 | 1186620005 | 4420 | 4425 | 4425 | 4420 | 302 |
| 500 | 20241125 | 114400 | 1185284655 | 4420 | 4415 | 4420 | 4415 | 284 |
| 501 | 20241125 | 114300 | 1184029680 | 4415 | 4420 | 4420 | 4415 | 110 |
| 502 | 20241125 | 114200 | 1183543530 | 4420 | 4420 | 4420 | 4420 | 0 |
| 503 | 20241125 | 114100 | 1183543530 | 4420 | 4420 | 4420 | 4420 | 255 |
| 504 | 20241125 | 114000 | 1182416430 | 4420 | 4420 | 4420 | 4420 | 0 |
| 505 | 20241125 | 113900 | 1182416430 | 4420 | 4425 | 4425 | 4420 | 229 |
| 506 | 20241125 | 113800 | 1181404150 | 4425 | 4425 | 4425 | 4425 | 2 |
| 507 | 20241125 | 113700 | 1181395300 | 4425 | 4425 | 4425 | 4425 | 0 |
| 508 | 20241125 | 113600 | 1181395300 | 4425 | 4425 | 4425 | 4425 | 1 |
| 509 | 20241125 | 113500 | 1181390875 | 4425 | 4425 | 4425 | 4420 | 554 |
| 510 | 20241125 | 113400 | 1178939500 | 4425 | 4425 | 4425 | 4425 | 150 |
| 511 | 20241125 | 113300 | 1178275750 | 4420 | 4420 | 4420 | 4420 | 55 |
| 512 | 20241125 | 113200 | 1178032650 | 4420 | 4415 | 4420 | 4415 | 3177 |
| 513 | 20241125 | 113100 | 1163999380 | 4410 | 4410 | 4410 | 4410 | 249 |
| 514 | 20241125 | 113000 | 1162901290 | 4410 | 4405 | 4410 | 4400 | 51 |
| 515 | 20241125 | 112900 | 1162676410 | 4400 | 4415 | 4415 | 4400 | 3036 |
| 516 | 20241125 | 112800 | 1149314050 | 4415 | 4415 | 4415 | 4415 | 1100 |
| 517 | 20241125 | 112700 | 1144457550 | 4415 | 4415 | 4415 | 4415 | 0 |
| 518 | 20241125 | 112600 | 1144457550 | 4415 | 4415 | 4415 | 4415 | 0 |
| 519 | 20241125 | 112500 | 1144457550 | 4415 | 4415 | 4415 | 4415 | 60 |
| 520 | 20241125 | 112400 | 1144192650 | 4415 | 4415 | 4415 | 4415 | 159 |
| 521 | 20241125 | 112300 | 1143490665 | 4410 | 4410 | 4410 | 4410 | 1 |
| 522 | 20241125 | 112200 | 1143486255 | 4405 | 4410 | 4410 | 4405 | 1001 |
| 523 | 20241125 | 112100 | 1139076805 | 4405 | 4410 | 4410 | 4405 | 1253 |
| 524 | 20241125 | 112000 | 1133554500 | 4410 | 4410 | 4410 | 4410 | 0 |
| 525 | 20241125 | 111900 | 1133554500 | 4410 | 4415 | 4415 | 4410 | 505 |
| 526 | 20241125 | 111800 | 1131327075 | 4415 | 4420 | 4420 | 4415 | 1756 |
| 527 | 20241125 | 111700 | 1123574085 | 4420 | 4415 | 4420 | 4415 | 290 |
| 528 | 20241125 | 111600 | 1122293480 | 4420 | 4420 | 4420 | 4420 | 12 |
| 529 | 20241125 | 111500 | 1122240440 | 4420 | 4420 | 4420 | 4420 | 40 |
| 530 | 20241125 | 111400 | 1122063640 | 4420 | 4420 | 4420 | 4420 | 27 |
| 531 | 20241125 | 111300 | 1121944300 | 4420 | 4420 | 4420 | 4420 | 1 |
| 532 | 20241125 | 111200 | 1121939880 | 4415 | 4415 | 4415 | 4415 | 0 |
| 533 | 20241125 | 111100 | 1121939880 | 4415 | 4415 | 4415 | 4415 | 110 |
| 534 | 20241125 | 111000 | 1121454230 | 4415 | 4415 | 4415 | 4415 | 12 |
| 535 | 20241125 | 110900 | 1121401250 | 4415 | 4415 | 4415 | 4415 | 6 |
| 536 | 20241125 | 110800 | 1121374760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 537 | 20241125 | 110700 | 1121374760 | 4420 | 4420 | 4420 | 4420 | 0 |
| 538 | 20241125 | 110600 | 1121374760 | 4420 | 4420 | 4420 | 4420 | 943 |
| 539 | 20241125 | 110500 | 1117206700 | 4415 | 4415 | 4415 | 4415 | 13 |
| 540 | 20241125 | 110400 | 1117149305 | 4415 | 4415 | 4420 | 4415 | 14 |
| 541 | 20241125 | 110300 | 1117087445 | 4410 | 4410 | 4410 | 4410 | 120 |
| 542 | 20241125 | 110200 | 1116558245 | 4415 | 4415 | 4415 | 4415 | 1 |
| 543 | 20241125 | 110100 | 1116553830 | 4410 | 4410 | 4410 | 4410 | 0 |
| 544 | 20241125 | 110000 | 1116553830 | 4410 | 4415 | 4415 | 4410 | 1500 |
| 545 | 20241125 | 105900 | 1109934955 | 4415 | 4410 | 4415 | 4410 | 85 |
| 546 | 20241125 | 105800 | 1109560060 | 4410 | 4415 | 4415 | 4400 | 1608 |
| 547 | 20241125 | 105700 | 1102473240 | 4410 | 4410 | 4415 | 4410 | 919 |
| 548 | 20241125 | 105600 | 1098420430 | 4410 | 4410 | 4415 | 4410 | 596 |
| 549 | 20241125 | 105500 | 1095790765 | 4410 | 4415 | 4415 | 4410 | 123 |
| 550 | 20241125 | 105400 | 1095248255 | 4415 | 4410 | 4415 | 4410 | 987 |
| 551 | 20241125 | 105300 | 1090890910 | 4415 | 4415 | 4415 | 4415 | 340 |
| 552 | 20241125 | 105200 | 1089389810 | 4415 | 4425 | 4425 | 4415 | 1655 |
| 553 | 20241125 | 105100 | 1082082565 | 4425 | 4420 | 4425 | 4420 | 149 |
| 554 | 20241125 | 105000 | 1081423445 | 4420 | 4420 | 4420 | 4420 | 51 |
| 555 | 20241125 | 104900 | 1081198025 | 4420 | 4420 | 4420 | 4420 | 310 |
| 556 | 20241125 | 104800 | 1079827825 | 4420 | 4415 | 4420 | 4415 | 541 |
| 557 | 20241125 | 104700 | 1077437455 | 4420 | 4420 | 4420 | 4420 | 2679 |
| 558 | 20241125 | 104600 | 1065596275 | 4425 | 4430 | 4430 | 4425 | 2814 |
| 559 | 20241125 | 104500 | 1053135940 | 4430 | 4430 | 4430 | 4430 | 0 |
| 560 | 20241125 | 104400 | 1053135940 | 4430 | 4430 | 4430 | 4430 | 1 |
| 561 | 20241125 | 104300 | 1053131510 | 4435 | 4430 | 4435 | 4430 | 86 |
| 562 | 20241125 | 104200 | 1052750330 | 4430 | 4430 | 4430 | 4430 | 225 |
| 563 | 20241125 | 104100 | 1051753580 | 4430 | 4430 | 4430 | 4430 | 19 |
| 564 | 20241125 | 104000 | 1051669410 | 4430 | 4430 | 4430 | 4430 | 461 |
| 565 | 20241125 | 103900 | 1049627180 | 4430 | 4430 | 4430 | 4425 | 334 |
| 566 | 20241125 | 103800 | 1048149205 | 4425 | 4435 | 4435 | 4425 | 2167 |
| 567 | 20241125 | 103700 | 1038542260 | 4435 | 4435 | 4435 | 4435 | 2 |
| 568 | 20241125 | 103600 | 1038533390 | 4430 | 4430 | 4430 | 4430 | 372 |
| 569 | 20241125 | 103500 | 1036885430 | 4430 | 4425 | 4430 | 4425 | 25 |
| 570 | 20241125 | 103400 | 1036774695 | 4425 | 4420 | 4425 | 4420 | 6 |
| 571 | 20241125 | 103300 | 1036748170 | 4420 | 4420 | 4420 | 4420 | 25 |
| 572 | 20241125 | 103200 | 1036637670 | 4425 | 4420 | 4425 | 4420 | 120 |
| 573 | 20241125 | 103100 | 1036106770 | 4425 | 4425 | 4425 | 4425 | 200 |
| 574 | 20241125 | 103000 | 1035221770 | 4425 | 4425 | 4425 | 4425 | 113 |
| 575 | 20241125 | 102900 | 1034721745 | 4420 | 4420 | 4420 | 4420 | 40 |
| 576 | 20241125 | 102800 | 1034544945 | 4420 | 4415 | 4420 | 4415 | 828 |
| 577 | 20241125 | 102700 | 1030888405 | 4420 | 4415 | 4420 | 4415 | 2928 |
| 578 | 20241125 | 102600 | 1017947145 | 4420 | 4420 | 4420 | 4420 | 1690 |
| 579 | 20241125 | 102500 | 1010477345 | 4420 | 4415 | 4420 | 4410 | 2787 |
| 580 | 20241125 | 102400 | 998175030 | 4415 | 4420 | 4420 | 4415 | 1042 |
| 581 | 20241125 | 102300 | 993570225 | 4420 | 4420 | 4420 | 4405 | 4204 |
| 582 | 20241125 | 102200 | 975027885 | 4415 | 4420 | 4420 | 4415 | 469 |
| 583 | 20241125 | 102100 | 972955905 | 4420 | 4425 | 4425 | 4420 | 212 |
| 584 | 20241125 | 102000 | 972018860 | 4420 | 4420 | 4420 | 4420 | 135 |
| 585 | 20241125 | 101900 | 971422160 | 4420 | 4420 | 4425 | 4420 | 1439 |
| 586 | 20241125 | 101800 | 965061775 | 4425 | 4420 | 4425 | 4420 | 652 |
| 587 | 20241125 | 101700 | 962176935 | 4425 | 4425 | 4425 | 4425 | 10 |
| 588 | 20241125 | 101600 | 962132685 | 4425 | 4425 | 4425 | 4425 | 159 |
| 589 | 20241125 | 101500 | 961429110 | 4425 | 4425 | 4425 | 4425 | 190 |
| 590 | 20241125 | 101400 | 960588360 | 4425 | 4425 | 4425 | 4425 | 0 |
| 591 | 20241125 | 101300 | 960588360 | 4425 | 4430 | 4430 | 4425 | 1440 |
| 592 | 20241125 | 101200 | 954216300 | 4430 | 4430 | 4430 | 4430 | 100 |
| 593 | 20241125 | 101100 | 953773300 | 4430 | 4425 | 4430 | 4425 | 322 |
| 594 | 20241125 | 101000 | 952347200 | 4425 | 4420 | 4425 | 4420 | 889 |
| 595 | 20241125 | 100900 | 948413775 | 4425 | 4420 | 4425 | 4420 | 578 |
| 596 | 20241125 | 100800 | 945857930 | 4425 | 4425 | 4425 | 4420 | 1606 |
| 597 | 20241125 | 100700 | 938755740 | 4430 | 4430 | 4430 | 4420 | 1300 |
| 598 | 20241125 | 100600 | 933005715 | 4425 | 4430 | 4430 | 4425 | 264 |
| 599 | 20241125 | 100500 | 931836235 | 4430 | 4430 | 4430 | 4430 | 18 |
| 600 | 20241125 | 100400 | 931756495 | 4430 | 4425 | 4430 | 4425 | 107 |
| 601 | 20241125 | 100300 | 931282830 | 4425 | 4430 | 4430 | 4420 | 371 |
| 602 | 20241125 | 100200 | 929641600 | 4430 | 4425 | 4430 | 4425 | 1292 |
| 603 | 20241125 | 100100 | 923924475 | 4425 | 4430 | 4430 | 4425 | 91 |
| 604 | 20241125 | 100000 | 923521395 | 4430 | 4430 | 4430 | 4430 | 0 |
| 605 | 20241125 | 095900 | 923521395 | 4430 | 4430 | 4440 | 4430 | 803 |
| 606 | 20241125 | 095800 | 919957775 | 4440 | 4440 | 4440 | 4440 | 0 |
| 607 | 20241125 | 095700 | 919957775 | 4440 | 4430 | 4440 | 4430 | 311 |
| 608 | 20241125 | 095600 | 918578050 | 4420 | 4425 | 4425 | 4420 | 178 |
| 609 | 20241125 | 095500 | 917790625 | 4420 | 4430 | 4430 | 4420 | 2304 |
| 610 | 20241125 | 095400 | 907592875 | 4430 | 4430 | 4430 | 4425 | 1743 |
| 611 | 20241125 | 095300 | 899872955 | 4425 | 4430 | 4435 | 4425 | 952 |
| 612 | 20241125 | 095200 | 895655755 | 4430 | 4435 | 4435 | 4430 | 2603 |
| 613 | 20241125 | 095100 | 884122300 | 4440 | 4440 | 4440 | 4430 | 2844 |
| 614 | 20241125 | 095000 | 871499910 | 4445 | 4450 | 4450 | 4445 | 97 |
| 615 | 20241125 | 094900 | 871068505 | 4445 | 4455 | 4455 | 4445 | 490 |
| 616 | 20241125 | 094800 | 868888460 | 4445 | 4450 | 4455 | 4445 | 7238 |
| 617 | 20241125 | 094700 | 836685180 | 4450 | 4445 | 4450 | 4440 | 2922 |
| 618 | 20241125 | 094600 | 823695710 | 4445 | 4440 | 4445 | 4440 | 745 |
| 619 | 20241125 | 094500 | 820386640 | 4440 | 4440 | 4440 | 4440 | 366 |
| 620 | 20241125 | 094400 | 818761600 | 4440 | 4440 | 4440 | 4440 | 3356 |
| 621 | 20241125 | 094300 | 803860960 | 4440 | 4445 | 4445 | 4440 | 1747 |
| 622 | 20241125 | 094200 | 796095655 | 4445 | 4440 | 4450 | 4440 | 4938 |
| 623 | 20241125 | 094100 | 774146285 | 4440 | 4445 | 4445 | 4440 | 217 |
| 624 | 20241125 | 094000 | 773182795 | 4435 | 4430 | 4440 | 4430 | 11106 |
| 625 | 20241125 | 093900 | 723883035 | 4430 | 4440 | 4440 | 4430 | 3872 |
| 626 | 20241125 | 093800 | 706702345 | 4440 | 4445 | 4445 | 4440 | 1468 |
| 627 | 20241125 | 093700 | 700184060 | 4445 | 4440 | 4445 | 4440 | 1707 |
| 628 | 20241125 | 093600 | 692596485 | 4440 | 4445 | 4445 | 4440 | 7733 |
| 629 | 20241125 | 093500 | 658239415 | 4440 | 4435 | 4440 | 4435 | 4267 |
| 630 | 20241125 | 093400 | 639299665 | 4435 | 4440 | 4440 | 4435 | 3928 |
| 631 | 20241125 | 093300 | 621863365 | 4440 | 4445 | 4450 | 4435 | 2950 |
| 632 | 20241125 | 093200 | 608764500 | 4450 | 4455 | 4455 | 4445 | 4843 |
| 633 | 20241125 | 093100 | 587230675 | 4450 | 4455 | 4460 | 4450 | 6864 |
| 634 | 20241125 | 093000 | 556658805 | 4455 | 4435 | 4460 | 4435 | 12975 |
| 635 | 20241125 | 092900 | 498967160 | 4430 | 4430 | 4435 | 4430 | 671 |
| 636 | 20241125 | 092800 | 495994405 | 4435 | 4435 | 4435 | 4425 | 2592 |
| 637 | 20241125 | 092700 | 484506285 | 4430 | 4415 | 4430 | 4415 | 7478 |
| 638 | 20241125 | 092600 | 451415755 | 4420 | 4420 | 4420 | 4415 | 53 |
| 639 | 20241125 | 092500 | 451181705 | 4420 | 4420 | 4420 | 4420 | 811 |
| 640 | 20241125 | 092400 | 447597085 | 4425 | 4425 | 4430 | 4425 | 1915 |
| 641 | 20241125 | 092300 | 439123050 | 4430 | 4425 | 4430 | 4425 | 1654 |
| 642 | 20241125 | 092200 | 431803985 | 4430 | 4425 | 4435 | 4425 | 3518 |
| 643 | 20241125 | 092100 | 416220470 | 4430 | 4435 | 4440 | 4425 | 960 |
| 644 | 20241125 | 092000 | 411967550 | 4445 | 4445 | 4445 | 4435 | 3136 |
| 645 | 20241125 | 091900 | 398044805 | 4450 | 4445 | 4450 | 4440 | 9096 |
| 646 | 20241125 | 091800 | 357597020 | 4445 | 4440 | 4445 | 4435 | 4822 |
| 647 | 20241125 | 091700 | 336191840 | 4425 | 4420 | 4440 | 4410 | 7578 |
| 648 | 20241125 | 091600 | 302640805 | 4420 | 4430 | 4435 | 4420 | 6688 |
| 649 | 20241125 | 091500 | 273013515 | 4440 | 4420 | 4440 | 4420 | 6447 |
| 650 | 20241125 | 091400 | 244451730 | 4420 | 4405 | 4420 | 4405 | 1387 |
| 651 | 20241125 | 091300 | 238334080 | 4405 | 4420 | 4425 | 4405 | 2714 |
| 652 | 20241125 | 091200 | 226350700 | 4420 | 4430 | 4430 | 4420 | 1290 |
| 653 | 20241125 | 091100 | 220642195 | 4430 | 4425 | 4430 | 4420 | 6379 |
| 654 | 20241125 | 091000 | 192416350 | 4425 | 4425 | 4430 | 4425 | 2218 |
| 655 | 20241125 | 090900 | 182597070 | 4425 | 4410 | 4430 | 4405 | 5778 |
| 656 | 20241125 | 090800 | 157047250 | 4410 | 4395 | 4425 | 4395 | 14418 |
| 657 | 20241125 | 090700 | 93450235 | 4395 | 4395 | 4395 | 4385 | 2433 |
| 658 | 20241125 | 090600 | 82765660 | 4390 | 4400 | 4400 | 4390 | 3089 |
| 659 | 20241125 | 090500 | 69190615 | 4400 | 4380 | 4400 | 4380 | 1148 |
| 660 | 20241125 | 090400 | 64147775 | 4380 | 4375 | 4390 | 4370 | 2475 |
| 661 | 20241125 | 090300 | 53302590 | 4375 | 4390 | 4390 | 4375 | 1696 |
| 662 | 20241125 | 090200 | 45862780 | 4370 | 4370 | 4390 | 4370 | 3621 |
| 663 | 20241125 | 090100 | 29990040 | 4370 | 4360 | 4370 | 4360 | 1057 |
| 664 | 20241125 | 090000 | 25377700 | 4365 | 4350 | 4385 | 4350 | 5522 |