33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 30544 |
| 3 | 20241210 | 200000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20241210 | 195900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20241210 | 195800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20241210 | 195700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20241210 | 195600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20241210 | 195500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20241210 | 195400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20241210 | 195300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20241210 | 195200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20241210 | 195100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20241210 | 195000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20241210 | 194900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20241210 | 194800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20241210 | 194700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20241210 | 194600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20241210 | 194500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20241210 | 194400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20241210 | 194300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20241210 | 194200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20241210 | 194100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20241210 | 194000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20241210 | 193900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20241210 | 193800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20241210 | 193700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20241210 | 193600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20241210 | 193500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20241210 | 193400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20241210 | 193300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20241210 | 193200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20241210 | 193100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 30544 |
| 33 | 20241210 | 193000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20241210 | 192900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20241210 | 192800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20241210 | 192700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20241210 | 192600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20241210 | 192500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20241210 | 192400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20241210 | 192300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20241210 | 192200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20241210 | 192100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20241210 | 192000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20241210 | 191900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20241210 | 191800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20241210 | 191700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20241210 | 191600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20241210 | 191500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20241210 | 191400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20241210 | 191300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20241210 | 191200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20241210 | 191100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20241210 | 191000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20241210 | 190900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20241210 | 190800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20241210 | 190700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20241210 | 190600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20241210 | 190500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20241210 | 190400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20241210 | 190300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20241210 | 190200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20241210 | 190100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 30544 |
| 63 | 20241210 | 190000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20241210 | 185900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20241210 | 185800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20241210 | 185700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20241210 | 185600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20241210 | 185500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20241210 | 185400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20241210 | 185300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20241210 | 185200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20241210 | 185100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20241210 | 185000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20241210 | 184900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20241210 | 184800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20241210 | 184700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20241210 | 184600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20241210 | 184500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20241210 | 184400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20241210 | 184300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20241210 | 184200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20241210 | 184100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20241210 | 184000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20241210 | 183900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20241210 | 183800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20241210 | 183700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20241210 | 183600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20241210 | 183500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20241210 | 183400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20241210 | 183300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20241210 | 183200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20241210 | 183100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 30544 |
| 93 | 20241210 | 183000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20241210 | 182900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20241210 | 182800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20241210 | 182700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20241210 | 182600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20241210 | 182500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20241210 | 182400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20241210 | 182300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20241210 | 182200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20241210 | 182100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20241210 | 182000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20241210 | 181900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20241210 | 181800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20241210 | 181700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20241210 | 181600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20241210 | 181500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20241210 | 181400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20241210 | 181300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20241210 | 181200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20241210 | 181100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20241210 | 181000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20241210 | 180900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20241210 | 180800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20241210 | 180700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20241210 | 180600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20241210 | 180500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20241210 | 180400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20241210 | 180300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20241210 | 180200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20241210 | 180100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 30544 |
| 123 | 20241210 | 180000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20241210 | 175900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20241210 | 175800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20241210 | 175700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20241210 | 175600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20241210 | 175500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20241210 | 175400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20241210 | 175300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20241210 | 175200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20241210 | 175100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20241210 | 175000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20241210 | 174900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20241210 | 174800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20241210 | 174700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20241210 | 174600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20241210 | 174500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20241210 | 174400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20241210 | 174300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20241210 | 174200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20241210 | 174100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20241210 | 174000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20241210 | 173900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20241210 | 173800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20241210 | 173700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20241210 | 173600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20241210 | 173500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20241210 | 173400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20241210 | 173300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20241210 | 173200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20241210 | 173100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 30544 |
| 153 | 20241210 | 173000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20241210 | 172900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20241210 | 172800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20241210 | 172700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20241210 | 172600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20241210 | 172500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20241210 | 172400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20241210 | 172300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20241210 | 172200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20241210 | 172100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20241210 | 172000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20241210 | 171900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20241210 | 171800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20241210 | 171700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20241210 | 171600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20241210 | 171500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20241210 | 171400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20241210 | 171300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20241210 | 171200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20241210 | 171100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20241210 | 171000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20241210 | 170900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20241210 | 170800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20241210 | 170700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20241210 | 170600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20241210 | 170500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20241210 | 170400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20241210 | 170300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20241210 | 170200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20241210 | 170100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 30544 |
| 183 | 20241210 | 170000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20241210 | 165900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20241210 | 165800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20241210 | 165700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20241210 | 165600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20241210 | 165500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20241210 | 165400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20241210 | 165300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20241210 | 165200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20241210 | 165100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20241210 | 165000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20241210 | 164900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20241210 | 164800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20241210 | 164700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20241210 | 164600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20241210 | 164500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20241210 | 164400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20241210 | 164300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20241210 | 164200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20241210 | 164100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20241210 | 164000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20241210 | 163900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20241210 | 163800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20241210 | 163700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20241210 | 163600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20241210 | 163500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20241210 | 163400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20241210 | 163300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20241210 | 163200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20241210 | 163100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 30544 |
| 213 | 20241210 | 163000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20241210 | 162900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20241210 | 162800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20241210 | 162700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20241210 | 162600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20241210 | 162500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20241210 | 162400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20241210 | 162300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20241210 | 162200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20241210 | 162100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20241210 | 162000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20241210 | 161900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20241210 | 161800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20241210 | 161700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20241210 | 161600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20241210 | 161500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20241210 | 161400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20241210 | 161300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20241210 | 161200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20241210 | 161100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20241210 | 161000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20241210 | 160900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20241210 | 160800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20241210 | 160700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20241210 | 160600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20241210 | 160500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20241210 | 160400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20241210 | 160300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20241210 | 160200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20241210 | 160100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 30544 |
| 243 | 20241210 | 160000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20241210 | 155900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20241210 | 155800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20241210 | 155700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20241210 | 155600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20241210 | 155500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20241210 | 155400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20241210 | 155300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20241210 | 155200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20241210 | 155100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20241210 | 155000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20241210 | 154900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20241210 | 154800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20241210 | 154700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20241210 | 154600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20241210 | 154500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20241210 | 154400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20241210 | 154300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20241210 | 154200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20241210 | 154100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20241210 | 154000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20241210 | 153900 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20241210 | 153800 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20241210 | 153700 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20241210 | 153600 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20241210 | 153500 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20241210 | 153400 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20241210 | 153300 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20241210 | 153200 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20241210 | 153100 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 30544 |
| 273 | 20241210 | 153000 | 12871036035 | 3800 | 3800 | 3800 | 3800 | 30544 |
| 274 | 20241210 | 152900 | 12754968835 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20241210 | 152800 | 12754968835 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20241210 | 152700 | 12754968835 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20241210 | 152600 | 12754968835 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20241210 | 152500 | 12754968835 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20241210 | 152400 | 12754968835 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20241210 | 152300 | 12754968835 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20241210 | 152200 | 12754968835 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20241210 | 152100 | 12754968835 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20241210 | 152000 | 12754968835 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20241210 | 151900 | 12754968835 | 3820 | 3800 | 3825 | 3800 | 33976 |
| 285 | 20241210 | 151800 | 12625307600 | 3810 | 3810 | 3810 | 3800 | 3643 |
| 286 | 20241210 | 151700 | 12611446125 | 3810 | 3810 | 3810 | 3805 | 3394 |
| 287 | 20241210 | 151600 | 12598518815 | 3810 | 3810 | 3815 | 3810 | 4129 |
| 288 | 20241210 | 151500 | 12582786050 | 3810 | 3790 | 3810 | 3790 | 19495 |
| 289 | 20241210 | 151400 | 12508715835 | 3795 | 3790 | 3795 | 3780 | 1452 |
| 290 | 20241210 | 151300 | 12503212985 | 3795 | 3785 | 3795 | 3775 | 1092 |
| 291 | 20241210 | 151200 | 12499076230 | 3790 | 3790 | 3790 | 3780 | 12371 |
| 292 | 20241210 | 151100 | 12452195370 | 3790 | 3790 | 3790 | 3790 | 2182 |
| 293 | 20241210 | 151000 | 12443925590 | 3795 | 3800 | 3800 | 3795 | 1097 |
| 294 | 20241210 | 150900 | 12439762450 | 3795 | 3805 | 3805 | 3795 | 14542 |
| 295 | 20241210 | 150800 | 12384492490 | 3805 | 3810 | 3810 | 3800 | 2064 |
| 296 | 20241210 | 150700 | 12376634545 | 3810 | 3795 | 3810 | 3795 | 6041 |
| 297 | 20241210 | 150600 | 12353666145 | 3795 | 3785 | 3795 | 3785 | 4120 |
| 298 | 20241210 | 150500 | 12338064710 | 3785 | 3780 | 3785 | 3780 | 1537 |
| 299 | 20241210 | 150400 | 12332254590 | 3775 | 3775 | 3785 | 3770 | 1758 |
| 300 | 20241210 | 150300 | 12325612770 | 3770 | 3780 | 3785 | 3765 | 4687 |
| 301 | 20241210 | 150200 | 12307918375 | 3780 | 3785 | 3790 | 3780 | 3261 |
| 302 | 20241210 | 150100 | 12295568895 | 3785 | 3785 | 3790 | 3780 | 362 |
| 303 | 20241210 | 150000 | 12294198665 | 3780 | 3780 | 3790 | 3775 | 2943 |
| 304 | 20241210 | 145900 | 12283067120 | 3780 | 3780 | 3780 | 3780 | 475 |
| 305 | 20241210 | 145800 | 12281271620 | 3780 | 3790 | 3790 | 3780 | 2493 |
| 306 | 20241210 | 145700 | 12271839870 | 3790 | 3780 | 3795 | 3780 | 1451 |
| 307 | 20241210 | 145600 | 12266339710 | 3780 | 3790 | 3790 | 3775 | 8820 |
| 308 | 20241210 | 145500 | 12232981485 | 3790 | 3800 | 3800 | 3790 | 2176 |
| 309 | 20241210 | 145400 | 12224727775 | 3800 | 3800 | 3800 | 3795 | 658 |
| 310 | 20241210 | 145300 | 12222227620 | 3800 | 3805 | 3805 | 3800 | 1741 |
| 311 | 20241210 | 145200 | 12215611785 | 3800 | 3795 | 3800 | 3795 | 932 |
| 312 | 20241210 | 145100 | 12212070190 | 3800 | 3795 | 3800 | 3795 | 256 |
| 313 | 20241210 | 145000 | 12211098590 | 3800 | 3795 | 3800 | 3790 | 2369 |
| 314 | 20241210 | 144900 | 12202104550 | 3795 | 3800 | 3800 | 3795 | 284 |
| 315 | 20241210 | 144800 | 12201026715 | 3800 | 3800 | 3800 | 3795 | 523 |
| 316 | 20241210 | 144700 | 12199039905 | 3795 | 3795 | 3800 | 3795 | 1797 |
| 317 | 20241210 | 144600 | 12192218960 | 3795 | 3795 | 3800 | 3795 | 380 |
| 318 | 20241210 | 144500 | 12190776855 | 3800 | 3800 | 3800 | 3800 | 186 |
| 319 | 20241210 | 144400 | 12190070055 | 3805 | 3805 | 3805 | 3800 | 56 |
| 320 | 20241210 | 144300 | 12189857075 | 3810 | 3785 | 3810 | 3785 | 1073 |
| 321 | 20241210 | 144200 | 12185778490 | 3790 | 3790 | 3795 | 3785 | 3991 |
| 322 | 20241210 | 144100 | 12170654920 | 3795 | 3785 | 3795 | 3780 | 2781 |
| 323 | 20241210 | 144000 | 12160113980 | 3780 | 3810 | 3810 | 3780 | 3408 |
| 324 | 20241210 | 143900 | 12147181705 | 3810 | 3810 | 3815 | 3810 | 936 |
| 325 | 20241210 | 143800 | 12143614790 | 3810 | 3810 | 3820 | 3810 | 2957 |
| 326 | 20241210 | 143700 | 12132334895 | 3810 | 3815 | 3815 | 3805 | 1369 |
| 327 | 20241210 | 143600 | 12127122490 | 3810 | 3810 | 3810 | 3810 | 105 |
| 328 | 20241210 | 143500 | 12126722440 | 3810 | 3800 | 3815 | 3800 | 4586 |
| 329 | 20241210 | 143400 | 12109278225 | 3790 | 3790 | 3795 | 3785 | 2177 |
| 330 | 20241210 | 143300 | 12101025415 | 3775 | 3775 | 3790 | 3775 | 5935 |
| 331 | 20241210 | 143200 | 12078582625 | 3775 | 3810 | 3810 | 3775 | 12905 |
| 332 | 20241210 | 143100 | 12029621835 | 3810 | 3810 | 3815 | 3810 | 1840 |
| 333 | 20241210 | 143000 | 12022611420 | 3815 | 3810 | 3815 | 3810 | 3350 |
| 334 | 20241210 | 142900 | 12009835395 | 3810 | 3810 | 3810 | 3805 | 3083 |
| 335 | 20241210 | 142800 | 11998095405 | 3810 | 3810 | 3815 | 3805 | 8126 |
| 336 | 20241210 | 142700 | 11967135390 | 3810 | 3815 | 3815 | 3805 | 2355 |
| 337 | 20241210 | 142600 | 11958155220 | 3820 | 3805 | 3820 | 3805 | 2895 |
| 338 | 20241210 | 142500 | 11947128295 | 3805 | 3820 | 3820 | 3805 | 2806 |
| 339 | 20241210 | 142400 | 11936428595 | 3820 | 3820 | 3825 | 3810 | 2955 |
| 340 | 20241210 | 142300 | 11925149090 | 3820 | 3825 | 3830 | 3815 | 3944 |
| 341 | 20241210 | 142200 | 11910077240 | 3825 | 3830 | 3830 | 3820 | 3962 |
| 342 | 20241210 | 142100 | 11894924705 | 3830 | 3825 | 3835 | 3820 | 2794 |
| 343 | 20241210 | 142000 | 11884225590 | 3830 | 3830 | 3840 | 3825 | 9292 |
| 344 | 20241210 | 141900 | 11848618010 | 3830 | 3835 | 3835 | 3830 | 7668 |
| 345 | 20241210 | 141800 | 11819238840 | 3835 | 3835 | 3835 | 3825 | 7179 |
| 346 | 20241210 | 141700 | 11791739075 | 3835 | 3835 | 3840 | 3830 | 2231 |
| 347 | 20241210 | 141600 | 11783181030 | 3835 | 3830 | 3840 | 3825 | 11993 |
| 348 | 20241210 | 141500 | 11737211635 | 3835 | 3825 | 3835 | 3825 | 4112 |
| 349 | 20241210 | 141400 | 11721453595 | 3830 | 3830 | 3830 | 3825 | 1362 |
| 350 | 20241210 | 141300 | 11716237160 | 3830 | 3825 | 3830 | 3825 | 5700 |
| 351 | 20241210 | 141200 | 11694423595 | 3830 | 3825 | 3835 | 3825 | 7559 |
| 352 | 20241210 | 141100 | 11665484590 | 3825 | 3815 | 3825 | 3815 | 4538 |
| 353 | 20241210 | 141000 | 11648153905 | 3820 | 3810 | 3825 | 3805 | 2123 |
| 354 | 20241210 | 140900 | 11640060320 | 3820 | 3820 | 3830 | 3810 | 16186 |
| 355 | 20241210 | 140800 | 11578201540 | 3820 | 3815 | 3820 | 3815 | 2585 |
| 356 | 20241210 | 140700 | 11568331855 | 3820 | 3820 | 3820 | 3810 | 10477 |
| 357 | 20241210 | 140600 | 11528349390 | 3820 | 3805 | 3825 | 3800 | 19441 |
| 358 | 20241210 | 140500 | 11454180395 | 3805 | 3805 | 3810 | 3795 | 2273 |
| 359 | 20241210 | 140400 | 11445533080 | 3795 | 3795 | 3800 | 3790 | 8478 |
| 360 | 20241210 | 140300 | 11413370510 | 3790 | 3790 | 3795 | 3790 | 1008 |
| 361 | 20241210 | 140200 | 11409547835 | 3795 | 3795 | 3795 | 3790 | 328 |
| 362 | 20241210 | 140100 | 11408303270 | 3790 | 3805 | 3805 | 3785 | 6675 |
| 363 | 20241210 | 140000 | 11383003890 | 3805 | 3805 | 3805 | 3795 | 8365 |
| 364 | 20241210 | 135900 | 11351219450 | 3805 | 3800 | 3805 | 3790 | 7324 |
| 365 | 20241210 | 135800 | 11323386710 | 3800 | 3795 | 3805 | 3790 | 11086 |
| 366 | 20241210 | 135700 | 11281275250 | 3800 | 3795 | 3800 | 3790 | 16843 |
| 367 | 20241210 | 135600 | 11217329745 | 3795 | 3780 | 3800 | 3775 | 15967 |
| 368 | 20241210 | 135500 | 11156809735 | 3780 | 3775 | 3780 | 3770 | 3282 |
| 369 | 20241210 | 135400 | 11144419625 | 3770 | 3770 | 3770 | 3770 | 832 |
| 370 | 20241210 | 135300 | 11141282985 | 3770 | 3770 | 3770 | 3760 | 1733 |
| 371 | 20241210 | 135200 | 11134752350 | 3770 | 3765 | 3775 | 3765 | 1488 |
| 372 | 20241210 | 135100 | 11129146985 | 3765 | 3770 | 3775 | 3765 | 4130 |
| 373 | 20241210 | 135000 | 11113573850 | 3770 | 3770 | 3770 | 3765 | 1054 |
| 374 | 20241210 | 134900 | 11109600785 | 3770 | 3760 | 3775 | 3760 | 227 |
| 375 | 20241210 | 134800 | 11108744750 | 3765 | 3755 | 3765 | 3755 | 2628 |
| 376 | 20241210 | 134700 | 11098865710 | 3755 | 3770 | 3770 | 3755 | 11389 |
| 377 | 20241210 | 134600 | 11055944035 | 3775 | 3780 | 3780 | 3770 | 4043 |
| 378 | 20241210 | 134500 | 11040684345 | 3775 | 3780 | 3780 | 3770 | 5949 |
| 379 | 20241210 | 134400 | 11018221280 | 3780 | 3765 | 3780 | 3765 | 34360 |
| 380 | 20241210 | 134300 | 10888670875 | 3755 | 3755 | 3770 | 3755 | 6367 |
| 381 | 20241210 | 134200 | 10864700920 | 3755 | 3755 | 3755 | 3750 | 1546 |
| 382 | 20241210 | 134100 | 10858898045 | 3755 | 3755 | 3755 | 3755 | 1115 |
| 383 | 20241210 | 134000 | 10854711220 | 3750 | 3750 | 3750 | 3750 | 100 |
| 384 | 20241210 | 133900 | 10854336220 | 3750 | 3745 | 3750 | 3745 | 1380 |
| 385 | 20241210 | 133800 | 10849165660 | 3745 | 3745 | 3745 | 3740 | 2358 |
| 386 | 20241210 | 133700 | 10840341370 | 3745 | 3750 | 3750 | 3745 | 1759 |
| 387 | 20241210 | 133600 | 10833751415 | 3755 | 3750 | 3755 | 3750 | 2304 |
| 388 | 20241210 | 133500 | 10825106395 | 3750 | 3755 | 3755 | 3745 | 1735 |
| 389 | 20241210 | 133400 | 10818595020 | 3755 | 3760 | 3760 | 3755 | 1775 |
| 390 | 20241210 | 133300 | 10811928755 | 3760 | 3755 | 3760 | 3755 | 3261 |
| 391 | 20241210 | 133200 | 10799670650 | 3755 | 3755 | 3760 | 3755 | 2593 |
| 392 | 20241210 | 133100 | 10789928930 | 3755 | 3755 | 3755 | 3750 | 2819 |
| 393 | 20241210 | 133000 | 10779347055 | 3760 | 3755 | 3760 | 3755 | 3352 |
| 394 | 20241210 | 132900 | 10766743915 | 3755 | 3755 | 3755 | 3750 | 1922 |
| 395 | 20241210 | 132800 | 10759527395 | 3750 | 3745 | 3750 | 3745 | 1786 |
| 396 | 20241210 | 132700 | 10752831145 | 3745 | 3740 | 3745 | 3735 | 2781 |
| 397 | 20241210 | 132600 | 10742420310 | 3740 | 3740 | 3745 | 3735 | 667 |
| 398 | 20241210 | 132500 | 10739924935 | 3745 | 3755 | 3755 | 3735 | 2075 |
| 399 | 20241210 | 132400 | 10732168570 | 3755 | 3760 | 3760 | 3740 | 7404 |
| 400 | 20241210 | 132300 | 10704409450 | 3760 | 3760 | 3760 | 3755 | 4121 |
| 401 | 20241210 | 132200 | 10688917135 | 3760 | 3755 | 3760 | 3755 | 3784 |
| 402 | 20241210 | 132100 | 10674702620 | 3755 | 3755 | 3760 | 3755 | 1455 |
| 403 | 20241210 | 132000 | 10669236340 | 3755 | 3760 | 3760 | 3755 | 216 |
| 404 | 20241210 | 131900 | 10668425085 | 3760 | 3750 | 3760 | 3745 | 6620 |
| 405 | 20241210 | 131800 | 10643582005 | 3745 | 3750 | 3750 | 3745 | 580 |
| 406 | 20241210 | 131700 | 10641408955 | 3750 | 3745 | 3750 | 3745 | 858 |
| 407 | 20241210 | 131600 | 10638192990 | 3745 | 3750 | 3750 | 3745 | 138 |
| 408 | 20241210 | 131500 | 10637675555 | 3745 | 3745 | 3745 | 3740 | 3314 |
| 409 | 20241210 | 131400 | 10625270510 | 3745 | 3735 | 3745 | 3735 | 491 |
| 410 | 20241210 | 131300 | 10623433620 | 3735 | 3745 | 3745 | 3735 | 1216 |
| 411 | 20241210 | 131200 | 10618890660 | 3745 | 3735 | 3745 | 3735 | 2473 |
| 412 | 20241210 | 131100 | 10609650775 | 3740 | 3740 | 3745 | 3735 | 4073 |
| 413 | 20241210 | 131000 | 10594418125 | 3740 | 3740 | 3745 | 3740 | 556 |
| 414 | 20241210 | 130900 | 10592336680 | 3740 | 3740 | 3745 | 3735 | 1758 |
| 415 | 20241210 | 130800 | 10585756045 | 3735 | 3740 | 3740 | 3735 | 1512 |
| 416 | 20241210 | 130700 | 10580103665 | 3750 | 3745 | 3750 | 3745 | 135 |
| 417 | 20241210 | 130600 | 10579598055 | 3740 | 3745 | 3750 | 3740 | 621 |
| 418 | 20241210 | 130500 | 10577273385 | 3750 | 3755 | 3755 | 3740 | 1161 |
| 419 | 20241210 | 130400 | 10572921260 | 3755 | 3760 | 3760 | 3750 | 24921 |
| 420 | 20241210 | 130300 | 10479327750 | 3755 | 3750 | 3755 | 3740 | 4208 |
| 421 | 20241210 | 130200 | 10463544320 | 3750 | 3745 | 3750 | 3740 | 3794 |
| 422 | 20241210 | 130100 | 10449349085 | 3745 | 3745 | 3745 | 3745 | 115 |
| 423 | 20241210 | 130000 | 10448918410 | 3745 | 3745 | 3745 | 3745 | 109 |
| 424 | 20241210 | 125900 | 10448510205 | 3745 | 3735 | 3745 | 3735 | 653 |
| 425 | 20241210 | 125800 | 10446067600 | 3735 | 3735 | 3735 | 3735 | 273 |
| 426 | 20241210 | 125700 | 10445047945 | 3740 | 3735 | 3740 | 3730 | 463 |
| 427 | 20241210 | 125600 | 10443320290 | 3735 | 3740 | 3740 | 3735 | 1475 |
| 428 | 20241210 | 125500 | 10437808610 | 3740 | 3740 | 3740 | 3740 | 294 |
| 429 | 20241210 | 125400 | 10436709050 | 3740 | 3745 | 3750 | 3740 | 642 |
| 430 | 20241210 | 125300 | 10434305035 | 3750 | 3745 | 3750 | 3740 | 6627 |
| 431 | 20241210 | 125200 | 10409482535 | 3745 | 3740 | 3745 | 3740 | 643 |
| 432 | 20241210 | 125100 | 10407075695 | 3740 | 3750 | 3750 | 3740 | 1765 |
| 433 | 20241210 | 125000 | 10400462475 | 3750 | 3735 | 3750 | 3735 | 3740 |
| 434 | 20241210 | 124900 | 10386469565 | 3730 | 3725 | 3735 | 3725 | 3220 |
| 435 | 20241210 | 124800 | 10374460940 | 3730 | 3730 | 3730 | 3725 | 1470 |
| 436 | 20241210 | 124700 | 10368978690 | 3730 | 3735 | 3735 | 3730 | 1001 |
| 437 | 20241210 | 124600 | 10365239975 | 3735 | 3735 | 3735 | 3735 | 671 |
| 438 | 20241210 | 124500 | 10362733790 | 3735 | 3730 | 3740 | 3725 | 1537 |
| 439 | 20241210 | 124400 | 10356994825 | 3740 | 3750 | 3750 | 3725 | 4233 |
| 440 | 20241210 | 124300 | 10341171130 | 3750 | 3755 | 3760 | 3750 | 1228 |
| 441 | 20241210 | 124200 | 10336559365 | 3755 | 3750 | 3765 | 3745 | 6504 |
| 442 | 20241210 | 124100 | 10312119910 | 3750 | 3740 | 3755 | 3740 | 10971 |
| 443 | 20241210 | 124000 | 10270994070 | 3740 | 3740 | 3740 | 3740 | 689 |
| 444 | 20241210 | 123900 | 10268417210 | 3740 | 3740 | 3740 | 3730 | 3625 |
| 445 | 20241210 | 123800 | 10254861425 | 3740 | 3735 | 3745 | 3735 | 2146 |
| 446 | 20241210 | 123700 | 10246835940 | 3735 | 3720 | 3735 | 3720 | 1225 |
| 447 | 20241210 | 123600 | 10242263400 | 3720 | 3740 | 3740 | 3720 | 3401 |
| 448 | 20241210 | 123500 | 10229587540 | 3740 | 3735 | 3740 | 3735 | 989 |
| 449 | 20241210 | 123400 | 10225889005 | 3730 | 3730 | 3735 | 3730 | 1349 |
| 450 | 20241210 | 123300 | 10220854830 | 3730 | 3720 | 3730 | 3720 | 617 |
| 451 | 20241210 | 123200 | 10218554990 | 3720 | 3715 | 3720 | 3715 | 1348 |
| 452 | 20241210 | 123100 | 10213542105 | 3715 | 3710 | 3715 | 3695 | 4413 |
| 453 | 20241210 | 123000 | 10197209125 | 3715 | 3725 | 3725 | 3715 | 1977 |
| 454 | 20241210 | 122900 | 10189854290 | 3725 | 3715 | 3725 | 3710 | 3784 |
| 455 | 20241210 | 122800 | 10175787660 | 3710 | 3710 | 3710 | 3705 | 992 |
| 456 | 20241210 | 122700 | 10172107465 | 3710 | 3705 | 3710 | 3705 | 580 |
| 457 | 20241210 | 122600 | 10169955670 | 3695 | 3705 | 3705 | 3695 | 1400 |
| 458 | 20241210 | 122500 | 10164776145 | 3705 | 3705 | 3710 | 3705 | 112 |
| 459 | 20241210 | 122400 | 10164360730 | 3700 | 3700 | 3700 | 3700 | 560 |
| 460 | 20241210 | 122300 | 10162288730 | 3715 | 3715 | 3715 | 3715 | 1 |
| 461 | 20241210 | 122200 | 10162285015 | 3715 | 3715 | 3715 | 3695 | 10753 |
| 462 | 20241210 | 122100 | 10122484610 | 3730 | 3730 | 3730 | 3710 | 639 |
| 463 | 20241210 | 122000 | 10120112885 | 3725 | 3730 | 3730 | 3710 | 2865 |
| 464 | 20241210 | 121900 | 10109458100 | 3720 | 3720 | 3720 | 3715 | 2795 |
| 465 | 20241210 | 121800 | 10099070910 | 3720 | 3725 | 3730 | 3715 | 3472 |
| 466 | 20241210 | 121700 | 10086160265 | 3735 | 3715 | 3735 | 3715 | 1499 |
| 467 | 20241210 | 121600 | 10080583830 | 3710 | 3700 | 3710 | 3700 | 2013 |
| 468 | 20241210 | 121500 | 10073124945 | 3705 | 3695 | 3705 | 3690 | 11353 |
| 469 | 20241210 | 121400 | 10031136200 | 3690 | 3700 | 3705 | 3690 | 5048 |
| 470 | 20241210 | 121300 | 10012484695 | 3700 | 3705 | 3705 | 3700 | 2746 |
| 471 | 20241210 | 121200 | 10002317860 | 3705 | 3705 | 3710 | 3705 | 1886 |
| 472 | 20241210 | 121100 | 9995327265 | 3710 | 3720 | 3730 | 3705 | 5227 |
| 473 | 20241210 | 121000 | 9975903375 | 3720 | 3735 | 3740 | 3720 | 6777 |
| 474 | 20241210 | 120900 | 9950627680 | 3745 | 3745 | 3745 | 3730 | 202 |
| 475 | 20241210 | 120800 | 9949873800 | 3730 | 3755 | 3755 | 3730 | 8360 |
| 476 | 20241210 | 120700 | 9918619015 | 3755 | 3745 | 3755 | 3735 | 7362 |
| 477 | 20241210 | 120600 | 9891011885 | 3745 | 3740 | 3755 | 3735 | 4992 |
| 478 | 20241210 | 120500 | 9872326505 | 3745 | 3735 | 3745 | 3735 | 2348 |
| 479 | 20241210 | 120400 | 9863545405 | 3730 | 3740 | 3745 | 3730 | 4795 |
| 480 | 20241210 | 120300 | 9845637755 | 3740 | 3745 | 3745 | 3740 | 2749 |
| 481 | 20241210 | 120200 | 9835354960 | 3745 | 3745 | 3745 | 3740 | 1570 |
| 482 | 20241210 | 120100 | 9829476325 | 3740 | 3740 | 3745 | 3735 | 514 |
| 483 | 20241210 | 120000 | 9827553995 | 3750 | 3755 | 3755 | 3735 | 5478 |
| 484 | 20241210 | 115900 | 9807063210 | 3755 | 3750 | 3755 | 3740 | 5927 |
| 485 | 20241210 | 115800 | 9784835175 | 3745 | 3750 | 3755 | 3725 | 6315 |
| 486 | 20241210 | 115700 | 9761160480 | 3745 | 3720 | 3745 | 3715 | 76436 |
| 487 | 20241210 | 115600 | 9476402205 | 3720 | 3725 | 3725 | 3715 | 1448 |
| 488 | 20241210 | 115500 | 9471017880 | 3725 | 3725 | 3725 | 3720 | 1352 |
| 489 | 20241210 | 115400 | 9465984815 | 3725 | 3730 | 3730 | 3720 | 2668 |
| 490 | 20241210 | 115300 | 9456046610 | 3730 | 3730 | 3730 | 3725 | 1273 |
| 491 | 20241210 | 115200 | 9451298405 | 3730 | 3715 | 3730 | 3715 | 3756 |
| 492 | 20241210 | 115100 | 9437321745 | 3720 | 3730 | 3730 | 3720 | 1540 |
| 493 | 20241210 | 115000 | 9431584915 | 3730 | 3740 | 3740 | 3730 | 1712 |
| 494 | 20241210 | 114900 | 9425196065 | 3740 | 3730 | 3745 | 3730 | 13490 |
| 495 | 20241210 | 114800 | 9374801330 | 3730 | 3730 | 3735 | 3725 | 3408 |
| 496 | 20241210 | 114700 | 9362091775 | 3725 | 3730 | 3735 | 3725 | 1762 |
| 497 | 20241210 | 114600 | 9355522770 | 3730 | 3730 | 3730 | 3730 | 1660 |
| 498 | 20241210 | 114500 | 9349330970 | 3730 | 3720 | 3730 | 3720 | 2136 |
| 499 | 20241210 | 114400 | 9341369600 | 3720 | 3730 | 3735 | 3720 | 5874 |
| 500 | 20241210 | 114300 | 9319503605 | 3735 | 3740 | 3740 | 3725 | 6733 |
| 501 | 20241210 | 114200 | 9294355715 | 3740 | 3715 | 3750 | 3715 | 15978 |
| 502 | 20241210 | 114100 | 9234676965 | 3720 | 3720 | 3720 | 3710 | 1145 |
| 503 | 20241210 | 114000 | 9230423605 | 3715 | 3710 | 3715 | 3710 | 600 |
| 504 | 20241210 | 113900 | 9228195105 | 3710 | 3715 | 3715 | 3710 | 201 |
| 505 | 20241210 | 113800 | 9227448790 | 3715 | 3715 | 3720 | 3710 | 5511 |
| 506 | 20241210 | 113700 | 9206976460 | 3715 | 3710 | 3715 | 3705 | 500 |
| 507 | 20241210 | 113600 | 9205122980 | 3715 | 3705 | 3715 | 3705 | 1230 |
| 508 | 20241210 | 113500 | 9200556040 | 3705 | 3720 | 3720 | 3705 | 1368 |
| 509 | 20241210 | 113400 | 9195473765 | 3720 | 3710 | 3720 | 3705 | 1754 |
| 510 | 20241210 | 113300 | 9188961285 | 3710 | 3700 | 3710 | 3700 | 4451 |
| 511 | 20241210 | 113200 | 9172484250 | 3700 | 3695 | 3700 | 3695 | 1317 |
| 512 | 20241210 | 113100 | 9167613855 | 3700 | 3695 | 3700 | 3695 | 2237 |
| 513 | 20241210 | 113000 | 9159340835 | 3695 | 3680 | 3695 | 3680 | 2262 |
| 514 | 20241210 | 112900 | 9151001250 | 3685 | 3685 | 3685 | 3685 | 364 |
| 515 | 20241210 | 112800 | 9149659910 | 3685 | 3685 | 3685 | 3685 | 52 |
| 516 | 20241210 | 112700 | 9149468290 | 3685 | 3670 | 3685 | 3670 | 2295 |
| 517 | 20241210 | 112600 | 9141027085 | 3680 | 3675 | 3685 | 3670 | 3580 |
| 518 | 20241210 | 112500 | 9127881335 | 3680 | 3690 | 3690 | 3670 | 3400 |
| 519 | 20241210 | 112400 | 9115380440 | 3690 | 3695 | 3695 | 3690 | 70 |
| 520 | 20241210 | 112300 | 9115122070 | 3690 | 3695 | 3695 | 3690 | 2796 |
| 521 | 20241210 | 112200 | 9104790930 | 3695 | 3670 | 3695 | 3670 | 3156 |
| 522 | 20241210 | 112100 | 9093166285 | 3680 | 3680 | 3690 | 3670 | 9510 |
| 523 | 20241210 | 112000 | 9058167130 | 3680 | 3665 | 3680 | 3660 | 5298 |
| 524 | 20241210 | 111900 | 9038741220 | 3665 | 3695 | 3695 | 3645 | 41196 |
| 525 | 20241210 | 111800 | 8887979365 | 3695 | 3705 | 3705 | 3675 | 13752 |
| 526 | 20241210 | 111700 | 8837300510 | 3705 | 3720 | 3720 | 3690 | 11664 |
| 527 | 20241210 | 111600 | 8794146145 | 3720 | 3725 | 3740 | 3715 | 25359 |
| 528 | 20241210 | 111500 | 8699505860 | 3725 | 3720 | 3730 | 3710 | 3202 |
| 529 | 20241210 | 111400 | 8687583910 | 3720 | 3705 | 3725 | 3705 | 3441 |
| 530 | 20241210 | 111300 | 8674796500 | 3720 | 3715 | 3725 | 3705 | 11014 |
| 531 | 20241210 | 111200 | 8633884520 | 3725 | 3725 | 3730 | 3715 | 9145 |
| 532 | 20241210 | 111100 | 8599814085 | 3725 | 3720 | 3730 | 3715 | 4290 |
| 533 | 20241210 | 111000 | 8583843430 | 3715 | 3725 | 3725 | 3715 | 7417 |
| 534 | 20241210 | 110900 | 8556266915 | 3720 | 3715 | 3725 | 3715 | 6433 |
| 535 | 20241210 | 110800 | 8532325615 | 3720 | 3725 | 3730 | 3715 | 6220 |
| 536 | 20241210 | 110700 | 8509160485 | 3725 | 3715 | 3725 | 3705 | 23962 |
| 537 | 20241210 | 110600 | 8420085010 | 3715 | 3700 | 3715 | 3700 | 4598 |
| 538 | 20241210 | 110500 | 8403009665 | 3710 | 3695 | 3710 | 3695 | 3333 |
| 539 | 20241210 | 110400 | 8390676010 | 3700 | 3715 | 3715 | 3690 | 6040 |
| 540 | 20241210 | 110300 | 8368310020 | 3715 | 3705 | 3715 | 3700 | 5893 |
| 541 | 20241210 | 110200 | 8346455330 | 3705 | 3705 | 3710 | 3695 | 8684 |
| 542 | 20241210 | 110100 | 8314278000 | 3700 | 3675 | 3705 | 3675 | 11253 |
| 543 | 20241210 | 110000 | 8272655225 | 3685 | 3675 | 3685 | 3670 | 10930 |
| 544 | 20241210 | 105900 | 8232505445 | 3675 | 3690 | 3690 | 3670 | 10948 |
| 545 | 20241210 | 105800 | 8192258285 | 3685 | 3680 | 3685 | 3680 | 1873 |
| 546 | 20241210 | 105700 | 8185364420 | 3680 | 3690 | 3690 | 3680 | 4899 |
| 547 | 20241210 | 105600 | 8167324765 | 3690 | 3695 | 3700 | 3690 | 2737 |
| 548 | 20241210 | 105500 | 8157223750 | 3695 | 3695 | 3695 | 3695 | 80 |
| 549 | 20241210 | 105400 | 8156928150 | 3695 | 3695 | 3695 | 3690 | 1825 |
| 550 | 20241210 | 105300 | 8150187205 | 3695 | 3705 | 3705 | 3695 | 6164 |
| 551 | 20241210 | 105200 | 8127397930 | 3700 | 3700 | 3700 | 3695 | 2150 |
| 552 | 20241210 | 105100 | 8119443165 | 3700 | 3695 | 3700 | 3695 | 1971 |
| 553 | 20241210 | 105000 | 8112159300 | 3695 | 3690 | 3695 | 3690 | 881 |
| 554 | 20241210 | 104900 | 8108907755 | 3690 | 3690 | 3690 | 3685 | 1936 |
| 555 | 20241210 | 104800 | 8101769970 | 3690 | 3690 | 3690 | 3685 | 237 |
| 556 | 20241210 | 104700 | 8100895695 | 3690 | 3685 | 3690 | 3685 | 1817 |
| 557 | 20241210 | 104600 | 8094198745 | 3685 | 3680 | 3685 | 3680 | 927 |
| 558 | 20241210 | 104500 | 8090787380 | 3685 | 3685 | 3685 | 3680 | 395 |
| 559 | 20241210 | 104400 | 8089333175 | 3680 | 3685 | 3685 | 3680 | 720 |
| 560 | 20241210 | 104300 | 8086682755 | 3685 | 3690 | 3690 | 3680 | 949 |
| 561 | 20241210 | 104200 | 8083188340 | 3690 | 3690 | 3690 | 3680 | 175 |
| 562 | 20241210 | 104100 | 8082543870 | 3690 | 3690 | 3690 | 3680 | 1603 |
| 563 | 20241210 | 104000 | 8076640800 | 3695 | 3695 | 3695 | 3680 | 1707 |
| 564 | 20241210 | 103900 | 8070352245 | 3690 | 3695 | 3700 | 3680 | 3271 |
| 565 | 20241210 | 103800 | 8058278080 | 3695 | 3685 | 3695 | 3680 | 4221 |
| 566 | 20241210 | 103700 | 8042701480 | 3685 | 3680 | 3685 | 3680 | 333 |
| 567 | 20241210 | 103600 | 8041474625 | 3680 | 3680 | 3690 | 3680 | 1560 |
| 568 | 20241210 | 103500 | 8035733225 | 3690 | 3685 | 3690 | 3680 | 7062 |
| 569 | 20241210 | 103400 | 8009737505 | 3685 | 3685 | 3690 | 3680 | 2230 |
| 570 | 20241210 | 103300 | 8001530765 | 3680 | 3690 | 3690 | 3680 | 3605 |
| 571 | 20241210 | 103200 | 7988241020 | 3690 | 3700 | 3700 | 3680 | 5338 |
| 572 | 20241210 | 103100 | 7968589305 | 3685 | 3705 | 3705 | 3685 | 10851 |
| 573 | 20241210 | 103000 | 7928561975 | 3705 | 3695 | 3705 | 3695 | 1158 |
| 574 | 20241210 | 102900 | 7924272095 | 3695 | 3710 | 3710 | 3695 | 9924 |
| 575 | 20241210 | 102800 | 7887551305 | 3705 | 3705 | 3710 | 3705 | 9220 |
| 576 | 20241210 | 102700 | 7853381040 | 3700 | 3705 | 3705 | 3700 | 602 |
| 577 | 20241210 | 102600 | 7851152820 | 3705 | 3695 | 3705 | 3695 | 708 |
| 578 | 20241210 | 102500 | 7848531500 | 3700 | 3685 | 3700 | 3685 | 2834 |
| 579 | 20241210 | 102400 | 7838071210 | 3685 | 3690 | 3695 | 3685 | 2175 |
| 580 | 20241210 | 102300 | 7830054080 | 3690 | 3690 | 3690 | 3690 | 220 |
| 581 | 20241210 | 102200 | 7829242280 | 3690 | 3690 | 3695 | 3680 | 1735 |
| 582 | 20241210 | 102100 | 7822842770 | 3685 | 3690 | 3690 | 3685 | 2933 |
| 583 | 20241210 | 102000 | 7812029580 | 3690 | 3685 | 3690 | 3680 | 4063 |
| 584 | 20241210 | 101900 | 7797069445 | 3680 | 3690 | 3690 | 3680 | 9294 |
| 585 | 20241210 | 101800 | 7762825895 | 3690 | 3695 | 3695 | 3685 | 10317 |
| 586 | 20241210 | 101700 | 7724796830 | 3690 | 3705 | 3705 | 3690 | 14209 |
| 587 | 20241210 | 101600 | 7672266270 | 3705 | 3710 | 3710 | 3705 | 4024 |
| 588 | 20241210 | 101500 | 7657354525 | 3710 | 3710 | 3715 | 3710 | 2068 |
| 589 | 20241210 | 101400 | 7649681460 | 3710 | 3700 | 3710 | 3700 | 7408 |
| 590 | 20241210 | 101300 | 7622204280 | 3700 | 3705 | 3710 | 3700 | 1491 |
| 591 | 20241210 | 101200 | 7616681545 | 3705 | 3705 | 3705 | 3705 | 821 |
| 592 | 20241210 | 101100 | 7613639740 | 3705 | 3705 | 3705 | 3700 | 2819 |
| 593 | 20241210 | 101000 | 7603196065 | 3705 | 3710 | 3710 | 3705 | 2263 |
| 594 | 20241210 | 100900 | 7594805920 | 3715 | 3715 | 3720 | 3715 | 1390 |
| 595 | 20241210 | 100800 | 7589640405 | 3715 | 3710 | 3720 | 3710 | 2179 |
| 596 | 20241210 | 100700 | 7581547880 | 3705 | 3695 | 3710 | 3690 | 7050 |
| 597 | 20241210 | 100600 | 7555470160 | 3695 | 3695 | 3695 | 3690 | 603 |
| 598 | 20241210 | 100500 | 7553244330 | 3695 | 3695 | 3700 | 3690 | 2695 |
| 599 | 20241210 | 100400 | 7543289190 | 3695 | 3680 | 3695 | 3675 | 12144 |
| 600 | 20241210 | 100300 | 7498555370 | 3680 | 3690 | 3695 | 3675 | 10277 |
| 601 | 20241210 | 100200 | 7460738410 | 3690 | 3690 | 3695 | 3680 | 7908 |
| 602 | 20241210 | 100100 | 7431570315 | 3690 | 3700 | 3700 | 3685 | 10609 |
| 603 | 20241210 | 100000 | 7392423040 | 3700 | 3700 | 3705 | 3695 | 2071 |
| 604 | 20241210 | 095900 | 7384760300 | 3705 | 3705 | 3710 | 3700 | 1584 |
| 605 | 20241210 | 095800 | 7378895585 | 3705 | 3705 | 3710 | 3700 | 3021 |
| 606 | 20241210 | 095700 | 7367710420 | 3705 | 3700 | 3715 | 3700 | 3566 |
| 607 | 20241210 | 095600 | 7354514060 | 3700 | 3720 | 3720 | 3700 | 5739 |
| 608 | 20241210 | 095500 | 7333250620 | 3715 | 3720 | 3720 | 3715 | 2601 |
| 609 | 20241210 | 095400 | 7323585625 | 3720 | 3715 | 3720 | 3710 | 2796 |
| 610 | 20241210 | 095300 | 7313200145 | 3720 | 3715 | 3725 | 3715 | 254 |
| 611 | 20241210 | 095200 | 7312255140 | 3715 | 3725 | 3725 | 3710 | 2637 |
| 612 | 20241210 | 095100 | 7302453645 | 3725 | 3730 | 3730 | 3710 | 4137 |
| 613 | 20241210 | 095000 | 7287061130 | 3730 | 3695 | 3730 | 3695 | 11186 |
| 614 | 20241210 | 094900 | 7245551075 | 3695 | 3705 | 3710 | 3695 | 14466 |
| 615 | 20241210 | 094800 | 7192043955 | 3710 | 3710 | 3720 | 3710 | 2358 |
| 616 | 20241210 | 094700 | 7183294255 | 3715 | 3715 | 3720 | 3705 | 5947 |
| 617 | 20241210 | 094600 | 7161222810 | 3715 | 3715 | 3720 | 3715 | 641 |
| 618 | 20241210 | 094500 | 7158840220 | 3715 | 3725 | 3725 | 3710 | 3120 |
| 619 | 20241210 | 094400 | 7147248820 | 3725 | 3720 | 3730 | 3710 | 3928 |
| 620 | 20241210 | 094300 | 7132641440 | 3730 | 3720 | 3730 | 3715 | 5219 |
| 621 | 20241210 | 094200 | 7113221920 | 3715 | 3720 | 3720 | 3710 | 3739 |
| 622 | 20241210 | 094100 | 7099338145 | 3715 | 3705 | 3730 | 3705 | 11954 |
| 623 | 20241210 | 094000 | 7054938920 | 3715 | 3725 | 3725 | 3700 | 22534 |
| 624 | 20241210 | 093900 | 6971345060 | 3730 | 3725 | 3735 | 3725 | 4385 |
| 625 | 20241210 | 093800 | 6955002760 | 3730 | 3725 | 3740 | 3725 | 9320 |
| 626 | 20241210 | 093700 | 6920218800 | 3725 | 3730 | 3745 | 3720 | 10272 |
| 627 | 20241210 | 093600 | 6881908135 | 3730 | 3710 | 3730 | 3705 | 5997 |
| 628 | 20241210 | 093500 | 6859655525 | 3710 | 3735 | 3735 | 3710 | 11843 |
| 629 | 20241210 | 093400 | 6815636295 | 3725 | 3725 | 3735 | 3720 | 6722 |
| 630 | 20241210 | 093300 | 6790589450 | 3725 | 3735 | 3735 | 3715 | 28882 |
| 631 | 20241210 | 093200 | 6683026230 | 3735 | 3745 | 3755 | 3730 | 12073 |
| 632 | 20241210 | 093100 | 6637897950 | 3740 | 3755 | 3755 | 3725 | 18505 |
| 633 | 20241210 | 093000 | 6568788270 | 3755 | 3740 | 3760 | 3730 | 18625 |
| 634 | 20241210 | 092900 | 6499134920 | 3740 | 3760 | 3760 | 3725 | 30786 |
| 635 | 20241210 | 092800 | 6384092170 | 3750 | 3780 | 3780 | 3745 | 117122 |
| 636 | 20241210 | 092700 | 5943958245 | 3780 | 3795 | 3810 | 3765 | 66904 |
| 637 | 20241210 | 092600 | 5690921420 | 3800 | 3805 | 3810 | 3785 | 21068 |
| 638 | 20241210 | 092500 | 5610844895 | 3805 | 3775 | 3805 | 3770 | 63974 |
| 639 | 20241210 | 092400 | 5368729225 | 3775 | 3790 | 3805 | 3775 | 54969 |
| 640 | 20241210 | 092300 | 5160141280 | 3785 | 3850 | 3850 | 3785 | 179638 |
| 641 | 20241210 | 092200 | 4474888805 | 3850 | 3880 | 3880 | 3800 | 305224 |
| 642 | 20241210 | 092100 | 3302163755 | 3805 | 3805 | 3805 | 3805 | 0 |
| 643 | 20241210 | 092000 | 3302163755 | 3805 | 3805 | 3805 | 3805 | 0 |
| 644 | 20241210 | 091900 | 3302163755 | 3805 | 3785 | 3805 | 3755 | 146439 |
| 645 | 20241210 | 091800 | 2746790725 | 3785 | 3730 | 3795 | 3725 | 86868 |
| 646 | 20241210 | 091700 | 2420137965 | 3735 | 3735 | 3760 | 3720 | 34600 |
| 647 | 20241210 | 091600 | 2290672795 | 3735 | 3730 | 3750 | 3720 | 35240 |
| 648 | 20241210 | 091500 | 2158951805 | 3730 | 3705 | 3730 | 3700 | 9721 |
| 649 | 20241210 | 091400 | 2122862570 | 3705 | 3710 | 3720 | 3690 | 7312 |
| 650 | 20241210 | 091300 | 2095780515 | 3715 | 3725 | 3725 | 3710 | 11639 |
| 651 | 20241210 | 091200 | 2052547150 | 3730 | 3700 | 3730 | 3680 | 71256 |
| 652 | 20241210 | 091100 | 1788795480 | 3705 | 3710 | 3715 | 3695 | 60770 |
| 653 | 20241210 | 091000 | 1563911325 | 3710 | 3705 | 3725 | 3700 | 26295 |
| 654 | 20241210 | 090900 | 1466251595 | 3710 | 3705 | 3720 | 3695 | 27516 |
| 655 | 20241210 | 090800 | 1364252605 | 3715 | 3680 | 3745 | 3670 | 40034 |
| 656 | 20241210 | 090700 | 1215854195 | 3670 | 3660 | 3675 | 3650 | 12801 |
| 657 | 20241210 | 090600 | 1168960105 | 3665 | 3655 | 3695 | 3655 | 29476 |
| 658 | 20241210 | 090500 | 1060539460 | 3655 | 3655 | 3670 | 3650 | 8003 |
| 659 | 20241210 | 090400 | 1031229540 | 3650 | 3640 | 3675 | 3640 | 10143 |
| 660 | 20241210 | 090300 | 994141770 | 3640 | 3665 | 3690 | 3625 | 31533 |
| 661 | 20241210 | 090200 | 879293265 | 3660 | 3610 | 3750 | 3595 | 94828 |
| 662 | 20241210 | 090100 | 532189510 | 3595 | 3600 | 3685 | 3555 | 76247 |
| 663 | 20241210 | 090000 | 256002400 | 3625 | 3460 | 3630 | 3460 | 73204 |