33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 200000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 27584 |
| 3 | 20241211 | 195900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20241211 | 195800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20241211 | 195700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20241211 | 195600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20241211 | 195500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20241211 | 195400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20241211 | 195300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20241211 | 195200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20241211 | 195100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20241211 | 195000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20241211 | 194900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20241211 | 194800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20241211 | 194700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20241211 | 194600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20241211 | 194500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20241211 | 194400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20241211 | 194300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20241211 | 194200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20241211 | 194100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20241211 | 194000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20241211 | 193900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20241211 | 193800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20241211 | 193700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20241211 | 193600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20241211 | 193500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20241211 | 193400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20241211 | 193300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20241211 | 193200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20241211 | 193100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20241211 | 193000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 27584 |
| 33 | 20241211 | 192900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20241211 | 192800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20241211 | 192700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20241211 | 192600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20241211 | 192500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20241211 | 192400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20241211 | 192300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20241211 | 192200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20241211 | 192100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20241211 | 192000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20241211 | 191900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20241211 | 191800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20241211 | 191700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20241211 | 191600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20241211 | 191500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20241211 | 191400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20241211 | 191300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20241211 | 191200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20241211 | 191100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20241211 | 191000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20241211 | 190900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20241211 | 190800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20241211 | 190700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20241211 | 190600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20241211 | 190500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20241211 | 190400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20241211 | 190300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20241211 | 190200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20241211 | 190100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20241211 | 190000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 27584 |
| 63 | 20241211 | 185900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20241211 | 185800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20241211 | 185700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20241211 | 185600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20241211 | 185500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20241211 | 185400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20241211 | 185300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20241211 | 185200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20241211 | 185100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20241211 | 185000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20241211 | 184900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20241211 | 184800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20241211 | 184700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20241211 | 184600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20241211 | 184500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20241211 | 184400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20241211 | 184300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20241211 | 184200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20241211 | 184100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20241211 | 184000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20241211 | 183900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20241211 | 183800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20241211 | 183700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20241211 | 183600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20241211 | 183500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20241211 | 183400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20241211 | 183300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20241211 | 183200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20241211 | 183100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20241211 | 183000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 27584 |
| 93 | 20241211 | 182900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20241211 | 182800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20241211 | 182700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20241211 | 182600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20241211 | 182500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20241211 | 182400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20241211 | 182300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20241211 | 182200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20241211 | 182100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20241211 | 182000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20241211 | 181900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20241211 | 181800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20241211 | 181700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20241211 | 181600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20241211 | 181500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20241211 | 181400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20241211 | 181300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20241211 | 181200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20241211 | 181100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20241211 | 181000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20241211 | 180900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20241211 | 180800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20241211 | 180700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20241211 | 180600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20241211 | 180500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20241211 | 180400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20241211 | 180300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20241211 | 180200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20241211 | 180100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20241211 | 180000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 27584 |
| 123 | 20241211 | 175900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20241211 | 175800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20241211 | 175700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20241211 | 175600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20241211 | 175500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20241211 | 175400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20241211 | 175300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20241211 | 175200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20241211 | 175100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20241211 | 175000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20241211 | 174900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20241211 | 174800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20241211 | 174700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20241211 | 174600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20241211 | 174500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20241211 | 174400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20241211 | 174300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20241211 | 174200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20241211 | 174100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20241211 | 174000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20241211 | 173900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20241211 | 173800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20241211 | 173700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20241211 | 173600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20241211 | 173500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20241211 | 173400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20241211 | 173300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20241211 | 173200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20241211 | 173100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20241211 | 173000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 27584 |
| 153 | 20241211 | 172900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20241211 | 172800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20241211 | 172700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20241211 | 172600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20241211 | 172500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20241211 | 172400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20241211 | 172300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20241211 | 172200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20241211 | 172100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20241211 | 172000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20241211 | 171900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20241211 | 171800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20241211 | 171700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20241211 | 171600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20241211 | 171500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20241211 | 171400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20241211 | 171300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20241211 | 171200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20241211 | 171100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20241211 | 171000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20241211 | 170900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20241211 | 170800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20241211 | 170700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20241211 | 170600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20241211 | 170500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20241211 | 170400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20241211 | 170300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20241211 | 170200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20241211 | 170100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20241211 | 170000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 27584 |
| 183 | 20241211 | 165900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20241211 | 165800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20241211 | 165700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20241211 | 165600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20241211 | 165500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20241211 | 165400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20241211 | 165300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20241211 | 165200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20241211 | 165100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20241211 | 165000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20241211 | 164900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20241211 | 164800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20241211 | 164700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20241211 | 164600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20241211 | 164500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20241211 | 164400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20241211 | 164300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20241211 | 164200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20241211 | 164100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20241211 | 164000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20241211 | 163900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20241211 | 163800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20241211 | 163700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20241211 | 163600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20241211 | 163500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20241211 | 163400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20241211 | 163300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20241211 | 163200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20241211 | 163100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20241211 | 163000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 27584 |
| 213 | 20241211 | 162900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20241211 | 162800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20241211 | 162700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20241211 | 162600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20241211 | 162500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20241211 | 162400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20241211 | 162300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20241211 | 162200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20241211 | 162100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20241211 | 162000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20241211 | 161900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20241211 | 161800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20241211 | 161700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20241211 | 161600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20241211 | 161500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20241211 | 161400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20241211 | 161300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20241211 | 161200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20241211 | 161100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20241211 | 161000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20241211 | 160900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20241211 | 160800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20241211 | 160700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20241211 | 160600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20241211 | 160500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20241211 | 160400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20241211 | 160300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20241211 | 160200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20241211 | 160100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20241211 | 160000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 27584 |
| 243 | 20241211 | 155900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20241211 | 155800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20241211 | 155700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20241211 | 155600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20241211 | 155500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20241211 | 155400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20241211 | 155300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20241211 | 155200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20241211 | 155100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20241211 | 155000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20241211 | 154900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20241211 | 154800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20241211 | 154700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20241211 | 154600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20241211 | 154500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20241211 | 154400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20241211 | 154300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20241211 | 154200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20241211 | 154100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20241211 | 154000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20241211 | 153900 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20241211 | 153800 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20241211 | 153700 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20241211 | 153600 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20241211 | 153500 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20241211 | 153400 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20241211 | 153300 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20241211 | 153200 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20241211 | 153100 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20241211 | 153000 | 4325329180 | 3860 | 3860 | 3860 | 3860 | 55168 |
| 273 | 20241211 | 152900 | 4218854940 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20241211 | 152800 | 4218854940 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20241211 | 152700 | 4218854940 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20241211 | 152600 | 4218854940 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20241211 | 152500 | 4218854940 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20241211 | 152400 | 4218854940 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20241211 | 152300 | 4218854940 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20241211 | 152200 | 4218854940 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20241211 | 152100 | 4218854940 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20241211 | 152000 | 4218854940 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20241211 | 151900 | 4218854940 | 3850 | 3840 | 3850 | 3830 | 2222 |
| 284 | 20241211 | 151800 | 4210322695 | 3835 | 3840 | 3840 | 3835 | 2616 |
| 285 | 20241211 | 151700 | 4200286785 | 3835 | 3835 | 3835 | 3835 | 1811 |
| 286 | 20241211 | 151600 | 4193341600 | 3835 | 3830 | 3835 | 3830 | 2301 |
| 287 | 20241211 | 151500 | 4184524845 | 3835 | 3835 | 3835 | 3830 | 457 |
| 288 | 20241211 | 151400 | 4182772325 | 3830 | 3835 | 3835 | 3830 | 2095 |
| 289 | 20241211 | 151300 | 4174743295 | 3830 | 3840 | 3840 | 3830 | 1715 |
| 290 | 20241211 | 151200 | 4168171340 | 3835 | 3830 | 3835 | 3830 | 2583 |
| 291 | 20241211 | 151100 | 4158267115 | 3830 | 3835 | 3840 | 3830 | 2081 |
| 292 | 20241211 | 151000 | 4150286235 | 3835 | 3845 | 3850 | 3835 | 5609 |
| 293 | 20241211 | 150900 | 4128727845 | 3840 | 3840 | 3850 | 3840 | 2998 |
| 294 | 20241211 | 150800 | 4117207050 | 3840 | 3840 | 3845 | 3835 | 7638 |
| 295 | 20241211 | 150700 | 4087879065 | 3840 | 3825 | 3840 | 3825 | 18391 |
| 296 | 20241211 | 150600 | 4017415380 | 3825 | 3825 | 3825 | 3825 | 530 |
| 297 | 20241211 | 150500 | 4015388130 | 3825 | 3825 | 3830 | 3820 | 1553 |
| 298 | 20241211 | 150400 | 4009441835 | 3830 | 3835 | 3835 | 3825 | 2266 |
| 299 | 20241211 | 150300 | 4000763505 | 3835 | 3835 | 3835 | 3835 | 470 |
| 300 | 20241211 | 150200 | 3998961055 | 3835 | 3815 | 3835 | 3810 | 11278 |
| 301 | 20241211 | 150100 | 3955819435 | 3815 | 3815 | 3815 | 3815 | 221 |
| 302 | 20241211 | 150000 | 3954976320 | 3815 | 3815 | 3815 | 3815 | 13 |
| 303 | 20241211 | 145900 | 3954926725 | 3815 | 3815 | 3815 | 3810 | 2334 |
| 304 | 20241211 | 145800 | 3946030375 | 3810 | 3810 | 3810 | 3810 | 620 |
| 305 | 20241211 | 145700 | 3943668175 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 306 | 20241211 | 145600 | 3939858175 | 3815 | 3810 | 3815 | 3810 | 1883 |
| 307 | 20241211 | 145500 | 3932679530 | 3810 | 3810 | 3810 | 3810 | 1255 |
| 308 | 20241211 | 145400 | 3927897980 | 3805 | 3805 | 3805 | 3800 | 2055 |
| 309 | 20241211 | 145300 | 3920084135 | 3805 | 3810 | 3810 | 3805 | 460 |
| 310 | 20241211 | 145200 | 3918332505 | 3810 | 3810 | 3815 | 3810 | 448 |
| 311 | 20241211 | 145100 | 3916625410 | 3810 | 3805 | 3810 | 3805 | 273 |
| 312 | 20241211 | 145000 | 3915586400 | 3805 | 3810 | 3810 | 3805 | 1923 |
| 313 | 20241211 | 144900 | 3908268760 | 3810 | 3800 | 3810 | 3800 | 12491 |
| 314 | 20241211 | 144800 | 3860798670 | 3795 | 3795 | 3795 | 3795 | 9 |
| 315 | 20241211 | 144700 | 3860764515 | 3795 | 3800 | 3800 | 3795 | 72 |
| 316 | 20241211 | 144600 | 3860491220 | 3800 | 3800 | 3800 | 3800 | 33 |
| 317 | 20241211 | 144500 | 3860365820 | 3800 | 3800 | 3800 | 3795 | 3200 |
| 318 | 20241211 | 144400 | 3848213590 | 3800 | 3800 | 3800 | 3800 | 259 |
| 319 | 20241211 | 144300 | 3847229390 | 3805 | 3805 | 3805 | 3805 | 0 |
| 320 | 20241211 | 144200 | 3847229390 | 3805 | 3800 | 3805 | 3795 | 215 |
| 321 | 20241211 | 144100 | 3846411505 | 3795 | 3800 | 3800 | 3795 | 882 |
| 322 | 20241211 | 144000 | 3843061790 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20241211 | 143900 | 3843061790 | 3800 | 3800 | 3800 | 3800 | 101 |
| 324 | 20241211 | 143800 | 3842677990 | 3800 | 3805 | 3805 | 3800 | 2914 |
| 325 | 20241211 | 143700 | 3831604465 | 3805 | 3805 | 3805 | 3800 | 153 |
| 326 | 20241211 | 143600 | 3831022305 | 3805 | 3805 | 3805 | 3805 | 211 |
| 327 | 20241211 | 143500 | 3830219450 | 3805 | 3800 | 3805 | 3800 | 2320 |
| 328 | 20241211 | 143400 | 3821401885 | 3800 | 3810 | 3810 | 3800 | 1680 |
| 329 | 20241211 | 143300 | 3815017110 | 3810 | 3805 | 3810 | 3805 | 1822 |
| 330 | 20241211 | 143200 | 3808082145 | 3810 | 3800 | 3810 | 3800 | 2397 |
| 331 | 20241211 | 143100 | 3798964675 | 3800 | 3795 | 3800 | 3795 | 1702 |
| 332 | 20241211 | 143000 | 3792498150 | 3795 | 3795 | 3795 | 3795 | 309 |
| 333 | 20241211 | 142900 | 3791325495 | 3795 | 3795 | 3795 | 3795 | 10 |
| 334 | 20241211 | 142800 | 3791287545 | 3800 | 3785 | 3800 | 3785 | 7205 |
| 335 | 20241211 | 142700 | 3763949305 | 3790 | 3790 | 3790 | 3790 | 1 |
| 336 | 20241211 | 142600 | 3763945515 | 3785 | 3790 | 3790 | 3785 | 803 |
| 337 | 20241211 | 142500 | 3760906015 | 3785 | 3785 | 3785 | 3785 | 15 |
| 338 | 20241211 | 142400 | 3760849240 | 3780 | 3790 | 3790 | 3780 | 1013 |
| 339 | 20241211 | 142300 | 3757019460 | 3785 | 3780 | 3785 | 3780 | 1250 |
| 340 | 20241211 | 142200 | 3752292365 | 3780 | 3775 | 3780 | 3775 | 352 |
| 341 | 20241211 | 142100 | 3750962200 | 3775 | 3780 | 3780 | 3775 | 747 |
| 342 | 20241211 | 142000 | 3748142150 | 3775 | 3780 | 3780 | 3775 | 675 |
| 343 | 20241211 | 141900 | 3745593975 | 3780 | 3780 | 3780 | 3780 | 344 |
| 344 | 20241211 | 141800 | 3744293655 | 3780 | 3780 | 3780 | 3780 | 0 |
| 345 | 20241211 | 141700 | 3744293655 | 3780 | 3780 | 3780 | 3775 | 204 |
| 346 | 20241211 | 141600 | 3743523020 | 3780 | 3785 | 3785 | 3780 | 870 |
| 347 | 20241211 | 141500 | 3740234370 | 3780 | 3785 | 3785 | 3780 | 409 |
| 348 | 20241211 | 141400 | 3738688340 | 3785 | 3790 | 3790 | 3785 | 363 |
| 349 | 20241211 | 141300 | 3737313885 | 3785 | 3785 | 3785 | 3785 | 3251 |
| 350 | 20241211 | 141200 | 3725008850 | 3780 | 3790 | 3790 | 3780 | 2533 |
| 351 | 20241211 | 141100 | 3715425100 | 3785 | 3790 | 3790 | 3785 | 876 |
| 352 | 20241211 | 141000 | 3712106810 | 3790 | 3795 | 3795 | 3765 | 39431 |
| 353 | 20241211 | 140900 | 3563007675 | 3795 | 3805 | 3805 | 3795 | 15727 |
| 354 | 20241211 | 140800 | 3503214725 | 3810 | 3810 | 3810 | 3805 | 1945 |
| 355 | 20241211 | 140700 | 3495811900 | 3810 | 3810 | 3810 | 3805 | 1396 |
| 356 | 20241211 | 140600 | 3490494345 | 3810 | 3805 | 3810 | 3805 | 106 |
| 357 | 20241211 | 140500 | 3490090950 | 3805 | 3805 | 3810 | 3805 | 706 |
| 358 | 20241211 | 140400 | 3487404120 | 3805 | 3810 | 3810 | 3805 | 60 |
| 359 | 20241211 | 140300 | 3487175570 | 3810 | 3810 | 3810 | 3810 | 16 |
| 360 | 20241211 | 140200 | 3487114610 | 3810 | 3810 | 3810 | 3810 | 500 |
| 361 | 20241211 | 140100 | 3485209610 | 3810 | 3810 | 3810 | 3810 | 837 |
| 362 | 20241211 | 140000 | 3482020640 | 3810 | 3815 | 3815 | 3810 | 438 |
| 363 | 20241211 | 135900 | 3480349860 | 3815 | 3810 | 3820 | 3810 | 666 |
| 364 | 20241211 | 135800 | 3477808895 | 3815 | 3815 | 3815 | 3810 | 1025 |
| 365 | 20241211 | 135700 | 3473903430 | 3810 | 3815 | 3815 | 3810 | 269 |
| 366 | 20241211 | 135600 | 3472878525 | 3815 | 3815 | 3815 | 3815 | 1026 |
| 367 | 20241211 | 135500 | 3468964335 | 3820 | 3820 | 3820 | 3820 | 40 |
| 368 | 20241211 | 135400 | 3468811535 | 3815 | 3825 | 3825 | 3815 | 320 |
| 369 | 20241211 | 135300 | 3467588635 | 3815 | 3825 | 3825 | 3815 | 2005 |
| 370 | 20241211 | 135200 | 3459939510 | 3830 | 3820 | 3830 | 3820 | 2257 |
| 371 | 20241211 | 135100 | 3451305835 | 3820 | 3815 | 3820 | 3810 | 886 |
| 372 | 20241211 | 135000 | 3447927035 | 3815 | 3815 | 3815 | 3815 | 303 |
| 373 | 20241211 | 134900 | 3446771090 | 3815 | 3815 | 3815 | 3815 | 289 |
| 374 | 20241211 | 134800 | 3445668555 | 3820 | 3820 | 3820 | 3820 | 10 |
| 375 | 20241211 | 134700 | 3445630355 | 3825 | 3815 | 3825 | 3815 | 19 |
| 376 | 20241211 | 134600 | 3445557780 | 3810 | 3810 | 3810 | 3810 | 0 |
| 377 | 20241211 | 134500 | 3445557780 | 3810 | 3815 | 3815 | 3810 | 3042 |
| 378 | 20241211 | 134400 | 3433966975 | 3810 | 3815 | 3815 | 3810 | 39 |
| 379 | 20241211 | 134300 | 3433818285 | 3810 | 3815 | 3820 | 3810 | 7951 |
| 380 | 20241211 | 134200 | 3403505420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 381 | 20241211 | 134100 | 3403505420 | 3815 | 3815 | 3815 | 3815 | 330 |
| 382 | 20241211 | 134000 | 3402246470 | 3825 | 3815 | 3825 | 3815 | 85 |
| 383 | 20241211 | 133900 | 3401921395 | 3815 | 3820 | 3820 | 3815 | 3440 |
| 384 | 20241211 | 133800 | 3388790670 | 3825 | 3825 | 3825 | 3825 | 1 |
| 385 | 20241211 | 133700 | 3388786845 | 3825 | 3825 | 3825 | 3825 | 0 |
| 386 | 20241211 | 133600 | 3388786845 | 3825 | 3825 | 3825 | 3825 | 10 |
| 387 | 20241211 | 133500 | 3388748595 | 3825 | 3825 | 3825 | 3825 | 1023 |
| 388 | 20241211 | 133400 | 3384835620 | 3825 | 3830 | 3830 | 3825 | 626 |
| 389 | 20241211 | 133300 | 3382440230 | 3830 | 3830 | 3830 | 3830 | 122 |
| 390 | 20241211 | 133200 | 3381972970 | 3830 | 3830 | 3830 | 3830 | 0 |
| 391 | 20241211 | 133100 | 3381972970 | 3830 | 3830 | 3830 | 3830 | 270 |
| 392 | 20241211 | 133000 | 3380938870 | 3820 | 3820 | 3820 | 3820 | 0 |
| 393 | 20241211 | 132900 | 3380938870 | 3820 | 3820 | 3820 | 3820 | 2247 |
| 394 | 20241211 | 132800 | 3372355330 | 3820 | 3825 | 3830 | 3820 | 678 |
| 395 | 20241211 | 132700 | 3369762520 | 3830 | 3820 | 3830 | 3820 | 971 |
| 396 | 20241211 | 132600 | 3366045685 | 3820 | 3820 | 3820 | 3820 | 169 |
| 397 | 20241211 | 132500 | 3365400105 | 3820 | 3820 | 3820 | 3820 | 814 |
| 398 | 20241211 | 132400 | 3362290625 | 3820 | 3820 | 3820 | 3820 | 197 |
| 399 | 20241211 | 132300 | 3361538085 | 3815 | 3820 | 3820 | 3815 | 112 |
| 400 | 20241211 | 132200 | 3361110605 | 3820 | 3820 | 3820 | 3815 | 958 |
| 401 | 20241211 | 132100 | 3357452855 | 3820 | 3820 | 3820 | 3820 | 0 |
| 402 | 20241211 | 132000 | 3357452855 | 3820 | 3820 | 3820 | 3820 | 0 |
| 403 | 20241211 | 131900 | 3357452855 | 3820 | 3820 | 3825 | 3820 | 359 |
| 404 | 20241211 | 131800 | 3356081085 | 3825 | 3815 | 3825 | 3815 | 5 |
| 405 | 20241211 | 131700 | 3356062000 | 3820 | 3820 | 3820 | 3820 | 246 |
| 406 | 20241211 | 131600 | 3355122280 | 3820 | 3820 | 3820 | 3820 | 205 |
| 407 | 20241211 | 131500 | 3354339180 | 3820 | 3820 | 3820 | 3820 | 383 |
| 408 | 20241211 | 131400 | 3352876120 | 3825 | 3830 | 3830 | 3825 | 483 |
| 409 | 20241211 | 131300 | 3351028145 | 3830 | 3825 | 3830 | 3820 | 476 |
| 410 | 20241211 | 131200 | 3349208000 | 3825 | 3830 | 3830 | 3825 | 916 |
| 411 | 20241211 | 131100 | 3345703905 | 3830 | 3830 | 3830 | 3830 | 100 |
| 412 | 20241211 | 131000 | 3345320905 | 3830 | 3830 | 3830 | 3830 | 0 |
| 413 | 20241211 | 130900 | 3345320905 | 3830 | 3830 | 3830 | 3830 | 0 |
| 414 | 20241211 | 130800 | 3345320905 | 3830 | 3830 | 3830 | 3830 | 0 |
| 415 | 20241211 | 130700 | 3345320905 | 3830 | 3825 | 3830 | 3825 | 140 |
| 416 | 20241211 | 130600 | 3344785205 | 3825 | 3825 | 3825 | 3825 | 1 |
| 417 | 20241211 | 130500 | 3344781380 | 3830 | 3825 | 3830 | 3825 | 109 |
| 418 | 20241211 | 130400 | 3344364160 | 3830 | 3825 | 3830 | 3825 | 186 |
| 419 | 20241211 | 130300 | 3343652705 | 3825 | 3825 | 3825 | 3825 | 0 |
| 420 | 20241211 | 130200 | 3343652705 | 3825 | 3825 | 3825 | 3825 | 0 |
| 421 | 20241211 | 130100 | 3343652705 | 3825 | 3825 | 3825 | 3825 | 70 |
| 422 | 20241211 | 130000 | 3343384955 | 3825 | 3830 | 3830 | 3825 | 71 |
| 423 | 20241211 | 125900 | 3343113350 | 3830 | 3830 | 3830 | 3830 | 1 |
| 424 | 20241211 | 125800 | 3343109520 | 3825 | 3825 | 3825 | 3820 | 724 |
| 425 | 20241211 | 125700 | 3340341720 | 3825 | 3825 | 3825 | 3825 | 10 |
| 426 | 20241211 | 125600 | 3340303470 | 3820 | 3820 | 3820 | 3820 | 0 |
| 427 | 20241211 | 125500 | 3340303470 | 3820 | 3820 | 3820 | 3820 | 101 |
| 428 | 20241211 | 125400 | 3339917650 | 3820 | 3820 | 3820 | 3820 | 1041 |
| 429 | 20241211 | 125300 | 3335941030 | 3830 | 3830 | 3830 | 3830 | 100 |
| 430 | 20241211 | 125200 | 3335558030 | 3820 | 3825 | 3825 | 3820 | 130 |
| 431 | 20241211 | 125100 | 3335060800 | 3825 | 3830 | 3830 | 3825 | 150 |
| 432 | 20241211 | 125000 | 3334486800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 433 | 20241211 | 124900 | 3334486800 | 3830 | 3830 | 3830 | 3830 | 0 |
| 434 | 20241211 | 124800 | 3334486800 | 3830 | 3830 | 3830 | 3830 | 1 |
| 435 | 20241211 | 124700 | 3334482970 | 3820 | 3820 | 3825 | 3820 | 1256 |
| 436 | 20241211 | 124600 | 3329684400 | 3820 | 3820 | 3820 | 3820 | 54 |
| 437 | 20241211 | 124500 | 3329478120 | 3820 | 3820 | 3820 | 3820 | 10 |
| 438 | 20241211 | 124400 | 3329439920 | 3820 | 3820 | 3820 | 3820 | 3 |
| 439 | 20241211 | 124300 | 3329428460 | 3815 | 3820 | 3820 | 3815 | 1130 |
| 440 | 20241211 | 124200 | 3325117485 | 3820 | 3815 | 3820 | 3815 | 333 |
| 441 | 20241211 | 124100 | 3323845470 | 3815 | 3815 | 3815 | 3815 | 10 |
| 442 | 20241211 | 124000 | 3323807320 | 3815 | 3815 | 3815 | 3815 | 400 |
| 443 | 20241211 | 123900 | 3322281320 | 3815 | 3815 | 3815 | 3815 | 1319 |
| 444 | 20241211 | 123800 | 3317249335 | 3815 | 3820 | 3820 | 3815 | 946 |
| 445 | 20241211 | 123700 | 3313640340 | 3820 | 3820 | 3820 | 3820 | 1247 |
| 446 | 20241211 | 123600 | 3308876800 | 3825 | 3825 | 3825 | 3825 | 431 |
| 447 | 20241211 | 123500 | 3307228225 | 3825 | 3825 | 3825 | 3825 | 30 |
| 448 | 20241211 | 123400 | 3307113475 | 3825 | 3825 | 3825 | 3820 | 2256 |
| 449 | 20241211 | 123300 | 3298485610 | 3825 | 3830 | 3830 | 3820 | 2881 |
| 450 | 20241211 | 123200 | 3287466040 | 3835 | 3835 | 3835 | 3835 | 2 |
| 451 | 20241211 | 123100 | 3287458370 | 3835 | 3835 | 3835 | 3835 | 0 |
| 452 | 20241211 | 123000 | 3287458370 | 3835 | 3835 | 3835 | 3835 | 100 |
| 453 | 20241211 | 122900 | 3287074870 | 3835 | 3825 | 3835 | 3825 | 1985 |
| 454 | 20241211 | 122800 | 3279473075 | 3825 | 3825 | 3825 | 3825 | 1464 |
| 455 | 20241211 | 122700 | 3273873275 | 3820 | 3825 | 3825 | 3820 | 33 |
| 456 | 20241211 | 122600 | 3273747165 | 3825 | 3825 | 3825 | 3825 | 351 |
| 457 | 20241211 | 122500 | 3272404590 | 3825 | 3825 | 3825 | 3825 | 0 |
| 458 | 20241211 | 122400 | 3272404590 | 3825 | 3825 | 3825 | 3825 | 0 |
| 459 | 20241211 | 122300 | 3272404590 | 3825 | 3825 | 3825 | 3825 | 317 |
| 460 | 20241211 | 122200 | 3271192065 | 3820 | 3830 | 3830 | 3820 | 300 |
| 461 | 20241211 | 122100 | 3270044565 | 3820 | 3820 | 3820 | 3820 | 4146 |
| 462 | 20241211 | 122000 | 3254206845 | 3820 | 3820 | 3820 | 3820 | 110 |
| 463 | 20241211 | 121900 | 3253786645 | 3820 | 3820 | 3825 | 3815 | 356 |
| 464 | 20241211 | 121800 | 3252427455 | 3815 | 3830 | 3830 | 3815 | 2736 |
| 465 | 20241211 | 121700 | 3241979700 | 3830 | 3830 | 3830 | 3830 | 10 |
| 466 | 20241211 | 121600 | 3241941400 | 3825 | 3825 | 3825 | 3825 | 420 |
| 467 | 20241211 | 121500 | 3240334900 | 3830 | 3825 | 3830 | 3820 | 961 |
| 468 | 20241211 | 121400 | 3236654315 | 3825 | 3825 | 3825 | 3825 | 50 |
| 469 | 20241211 | 121300 | 3236463065 | 3830 | 3820 | 3830 | 3820 | 1148 |
| 470 | 20241211 | 121200 | 3232076770 | 3815 | 3820 | 3820 | 3815 | 664 |
| 471 | 20241211 | 121100 | 3229543515 | 3820 | 3825 | 3825 | 3820 | 190 |
| 472 | 20241211 | 121000 | 3228817710 | 3825 | 3820 | 3825 | 3820 | 51 |
| 473 | 20241211 | 120900 | 3228622885 | 3820 | 3820 | 3820 | 3820 | 19 |
| 474 | 20241211 | 120800 | 3228550305 | 3820 | 3820 | 3820 | 3820 | 846 |
| 475 | 20241211 | 120700 | 3225318585 | 3825 | 3835 | 3835 | 3825 | 1475 |
| 476 | 20241211 | 120600 | 3219671080 | 3835 | 3835 | 3835 | 3830 | 1002 |
| 477 | 20241211 | 120500 | 3215833410 | 3830 | 3830 | 3830 | 3830 | 352 |
| 478 | 20241211 | 120400 | 3214485250 | 3830 | 3830 | 3835 | 3830 | 617 |
| 479 | 20241211 | 120300 | 3212121155 | 3820 | 3830 | 3835 | 3820 | 1460 |
| 480 | 20241211 | 120200 | 3206533235 | 3840 | 3840 | 3840 | 3840 | 240 |
| 481 | 20241211 | 120100 | 3205611635 | 3830 | 3835 | 3835 | 3830 | 1866 |
| 482 | 20241211 | 120000 | 3198459615 | 3835 | 3840 | 3840 | 3835 | 2 |
| 483 | 20241211 | 115900 | 3198451940 | 3835 | 3840 | 3840 | 3835 | 261 |
| 484 | 20241211 | 115800 | 3197450855 | 3840 | 3840 | 3840 | 3840 | 136 |
| 485 | 20241211 | 115700 | 3196928615 | 3835 | 3835 | 3835 | 3835 | 93 |
| 486 | 20241211 | 115600 | 3196571960 | 3830 | 3830 | 3835 | 3830 | 1138 |
| 487 | 20241211 | 115500 | 3192213410 | 3835 | 3840 | 3840 | 3830 | 1799 |
| 488 | 20241211 | 115400 | 3185323125 | 3840 | 3835 | 3840 | 3835 | 11 |
| 489 | 20241211 | 115300 | 3185280935 | 3830 | 3835 | 3835 | 3830 | 10 |
| 490 | 20241211 | 115200 | 3185242625 | 3830 | 3835 | 3840 | 3830 | 325 |
| 491 | 20241211 | 115100 | 3183997015 | 3835 | 3835 | 3835 | 3830 | 1099 |
| 492 | 20241211 | 115000 | 3179786310 | 3835 | 3835 | 3835 | 3835 | 273 |
| 493 | 20241211 | 114900 | 3178739355 | 3840 | 3830 | 3840 | 3830 | 1198 |
| 494 | 20241211 | 114800 | 3174145540 | 3830 | 3825 | 3830 | 3810 | 2613 |
| 495 | 20241211 | 114700 | 3164154720 | 3830 | 3835 | 3835 | 3830 | 32 |
| 496 | 20241211 | 114600 | 3164032070 | 3835 | 3840 | 3840 | 3835 | 1941 |
| 497 | 20241211 | 114500 | 3156586380 | 3845 | 3825 | 3850 | 3825 | 5293 |
| 498 | 20241211 | 114400 | 3136257110 | 3830 | 3820 | 3830 | 3820 | 2400 |
| 499 | 20241211 | 114300 | 3127075100 | 3820 | 3810 | 3825 | 3810 | 1058 |
| 500 | 20241211 | 114200 | 3123032570 | 3805 | 3815 | 3815 | 3805 | 2103 |
| 501 | 20241211 | 114100 | 3115020655 | 3815 | 3815 | 3815 | 3815 | 310 |
| 502 | 20241211 | 114000 | 3113838005 | 3815 | 3815 | 3815 | 3815 | 567 |
| 503 | 20241211 | 113900 | 3111674900 | 3820 | 3820 | 3820 | 3820 | 10 |
| 504 | 20241211 | 113800 | 3111636700 | 3815 | 3810 | 3815 | 3805 | 1058 |
| 505 | 20241211 | 113700 | 3107601025 | 3805 | 3805 | 3805 | 3805 | 2067 |
| 506 | 20241211 | 113600 | 3099736090 | 3815 | 3810 | 3815 | 3805 | 395 |
| 507 | 20241211 | 113500 | 3098232140 | 3805 | 3805 | 3815 | 3805 | 603 |
| 508 | 20241211 | 113400 | 3095937425 | 3815 | 3805 | 3815 | 3805 | 1298 |
| 509 | 20241211 | 113300 | 3090995765 | 3800 | 3820 | 3825 | 3800 | 12632 |
| 510 | 20241211 | 113200 | 3042894135 | 3820 | 3825 | 3825 | 3815 | 1330 |
| 511 | 20241211 | 113100 | 3037814150 | 3820 | 3815 | 3820 | 3815 | 950 |
| 512 | 20241211 | 113000 | 3034185180 | 3810 | 3810 | 3815 | 3810 | 2746 |
| 513 | 20241211 | 112900 | 3023718835 | 3815 | 3815 | 3815 | 3815 | 278 |
| 514 | 20241211 | 112800 | 3022658265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 515 | 20241211 | 112700 | 3022658265 | 3820 | 3810 | 3820 | 3810 | 360 |
| 516 | 20241211 | 112600 | 3021286565 | 3810 | 3815 | 3815 | 3810 | 243 |
| 517 | 20241211 | 112500 | 3020360620 | 3815 | 3810 | 3815 | 3810 | 266 |
| 518 | 20241211 | 112400 | 3019346580 | 3810 | 3815 | 3815 | 3810 | 1015 |
| 519 | 20241211 | 112300 | 3015477800 | 3815 | 3825 | 3825 | 3810 | 3028 |
| 520 | 20241211 | 112200 | 3003932070 | 3815 | 3820 | 3825 | 3815 | 3292 |
| 521 | 20241211 | 112100 | 2991372905 | 3820 | 3835 | 3840 | 3820 | 550 |
| 522 | 20241211 | 112000 | 2989270725 | 3825 | 3820 | 3825 | 3815 | 1740 |
| 523 | 20241211 | 111900 | 2982622565 | 3820 | 3815 | 3820 | 3815 | 595 |
| 524 | 20241211 | 111800 | 2980351305 | 3815 | 3820 | 3820 | 3815 | 2819 |
| 525 | 20241211 | 111700 | 2969585455 | 3825 | 3825 | 3825 | 3825 | 1297 |
| 526 | 20241211 | 111600 | 2964624430 | 3825 | 3820 | 3825 | 3820 | 410 |
| 527 | 20241211 | 111500 | 2963058165 | 3820 | 3835 | 3840 | 3815 | 5745 |
| 528 | 20241211 | 111400 | 2941064025 | 3845 | 3840 | 3845 | 3830 | 5352 |
| 529 | 20241211 | 111300 | 2920559810 | 3840 | 3860 | 3870 | 3840 | 5855 |
| 530 | 20241211 | 111200 | 2898004655 | 3865 | 3830 | 3880 | 3830 | 17973 |
| 531 | 20241211 | 111100 | 2828542290 | 3840 | 3825 | 3845 | 3825 | 4045 |
| 532 | 20241211 | 111000 | 2813029120 | 3825 | 3840 | 3845 | 3820 | 6742 |
| 533 | 20241211 | 110900 | 2787172355 | 3845 | 3820 | 3845 | 3815 | 6598 |
| 534 | 20241211 | 110800 | 2761896895 | 3815 | 3810 | 3815 | 3810 | 1403 |
| 535 | 20241211 | 110700 | 2756546225 | 3810 | 3805 | 3810 | 3805 | 1340 |
| 536 | 20241211 | 110600 | 2751441125 | 3805 | 3810 | 3810 | 3805 | 5597 |
| 537 | 20241211 | 110500 | 2730140780 | 3810 | 3815 | 3820 | 3810 | 21697 |
| 538 | 20241211 | 110400 | 2647288415 | 3815 | 3810 | 3815 | 3810 | 2117 |
| 539 | 20241211 | 110300 | 2639214075 | 3810 | 3805 | 3810 | 3805 | 3954 |
| 540 | 20241211 | 110200 | 2624152050 | 3805 | 3805 | 3805 | 3805 | 28 |
| 541 | 20241211 | 110100 | 2624045510 | 3805 | 3805 | 3805 | 3805 | 819 |
| 542 | 20241211 | 110000 | 2620929215 | 3805 | 3805 | 3805 | 3805 | 300 |
| 543 | 20241211 | 105900 | 2619787715 | 3805 | 3800 | 3805 | 3800 | 270 |
| 544 | 20241211 | 105800 | 2618761710 | 3805 | 3800 | 3805 | 3795 | 787 |
| 545 | 20241211 | 105700 | 2615769775 | 3800 | 3800 | 3805 | 3800 | 615 |
| 546 | 20241211 | 105600 | 2613432750 | 3800 | 3805 | 3805 | 3795 | 1223 |
| 547 | 20241211 | 105500 | 2608790230 | 3800 | 3800 | 3800 | 3800 | 0 |
| 548 | 20241211 | 105400 | 2608790230 | 3800 | 3800 | 3800 | 3800 | 48 |
| 549 | 20241211 | 105300 | 2608607830 | 3800 | 3800 | 3800 | 3800 | 463 |
| 550 | 20241211 | 105200 | 2606848430 | 3800 | 3795 | 3800 | 3795 | 400 |
| 551 | 20241211 | 105100 | 2605328930 | 3805 | 3800 | 3805 | 3795 | 1252 |
| 552 | 20241211 | 105000 | 2600577460 | 3800 | 3805 | 3805 | 3800 | 1423 |
| 553 | 20241211 | 104900 | 2595169560 | 3805 | 3800 | 3805 | 3800 | 389 |
| 554 | 20241211 | 104800 | 2593691355 | 3800 | 3800 | 3800 | 3800 | 2447 |
| 555 | 20241211 | 104700 | 2584392755 | 3805 | 3805 | 3810 | 3805 | 1625 |
| 556 | 20241211 | 104600 | 2578208125 | 3810 | 3810 | 3810 | 3810 | 389 |
| 557 | 20241211 | 104500 | 2576726035 | 3810 | 3805 | 3810 | 3805 | 3417 |
| 558 | 20241211 | 104400 | 2563707270 | 3805 | 3805 | 3805 | 3805 | 132 |
| 559 | 20241211 | 104300 | 2563205010 | 3805 | 3805 | 3805 | 3800 | 112 |
| 560 | 20241211 | 104200 | 2562778855 | 3800 | 3800 | 3800 | 3800 | 256 |
| 561 | 20241211 | 104100 | 2561806055 | 3805 | 3795 | 3805 | 3795 | 988 |
| 562 | 20241211 | 104000 | 2558056495 | 3795 | 3795 | 3795 | 3790 | 1959 |
| 563 | 20241211 | 103900 | 2550622425 | 3790 | 3795 | 3795 | 3790 | 279 |
| 564 | 20241211 | 103800 | 2549563770 | 3795 | 3795 | 3795 | 3790 | 51 |
| 565 | 20241211 | 103700 | 2549370275 | 3795 | 3805 | 3805 | 3795 | 865 |
| 566 | 20241211 | 103600 | 2546087265 | 3805 | 3800 | 3805 | 3795 | 4390 |
| 567 | 20241211 | 103500 | 2529422205 | 3805 | 3805 | 3805 | 3805 | 566 |
| 568 | 20241211 | 103400 | 2527268575 | 3805 | 3805 | 3805 | 3805 | 29 |
| 569 | 20241211 | 103300 | 2527158230 | 3805 | 3795 | 3805 | 3795 | 2100 |
| 570 | 20241211 | 103200 | 2519183940 | 3795 | 3790 | 3795 | 3790 | 1004 |
| 571 | 20241211 | 103100 | 2515378765 | 3790 | 3795 | 3795 | 3785 | 73 |
| 572 | 20241211 | 103000 | 2515101745 | 3795 | 3795 | 3795 | 3785 | 5657 |
| 573 | 20241211 | 102900 | 2493678680 | 3795 | 3795 | 3795 | 3790 | 724 |
| 574 | 20241211 | 102800 | 2490932215 | 3790 | 3790 | 3795 | 3785 | 610 |
| 575 | 20241211 | 102700 | 2488620270 | 3790 | 3790 | 3790 | 3790 | 850 |
| 576 | 20241211 | 102600 | 2485398770 | 3790 | 3790 | 3795 | 3790 | 1510 |
| 577 | 20241211 | 102500 | 2479674190 | 3795 | 3795 | 3800 | 3795 | 3240 |
| 578 | 20241211 | 102400 | 2467377700 | 3800 | 3810 | 3810 | 3800 | 5362 |
| 579 | 20241211 | 102300 | 2446988800 | 3810 | 3800 | 3810 | 3800 | 2241 |
| 580 | 20241211 | 102200 | 2438463310 | 3800 | 3795 | 3800 | 3795 | 1294 |
| 581 | 20241211 | 102100 | 2433552575 | 3795 | 3790 | 3795 | 3785 | 1783 |
| 582 | 20241211 | 102000 | 2426799700 | 3790 | 3795 | 3795 | 3785 | 1901 |
| 583 | 20241211 | 101900 | 2419595305 | 3795 | 3795 | 3795 | 3795 | 195 |
| 584 | 20241211 | 101800 | 2418855280 | 3795 | 3795 | 3795 | 3795 | 1396 |
| 585 | 20241211 | 101700 | 2413557460 | 3795 | 3800 | 3800 | 3795 | 869 |
| 586 | 20241211 | 101600 | 2410257910 | 3795 | 3790 | 3800 | 3790 | 4029 |
| 587 | 20241211 | 101500 | 2394971815 | 3790 | 3785 | 3790 | 3785 | 2022 |
| 588 | 20241211 | 101400 | 2387310210 | 3780 | 3780 | 3785 | 3770 | 4379 |
| 589 | 20241211 | 101300 | 2370770210 | 3780 | 3780 | 3785 | 3775 | 3018 |
| 590 | 20241211 | 101200 | 2359371950 | 3780 | 3775 | 3780 | 3775 | 4977 |
| 591 | 20241211 | 101100 | 2340562985 | 3780 | 3775 | 3780 | 3770 | 285 |
| 592 | 20241211 | 101000 | 2339487340 | 3770 | 3775 | 3775 | 3770 | 798 |
| 593 | 20241211 | 100900 | 2336476140 | 3775 | 3780 | 3780 | 3775 | 7319 |
| 594 | 20241211 | 100800 | 2308844405 | 3780 | 3785 | 3785 | 3780 | 221 |
| 595 | 20241211 | 100700 | 2308009010 | 3785 | 3785 | 3785 | 3775 | 3477 |
| 596 | 20241211 | 100600 | 2294879445 | 3775 | 3790 | 3790 | 3775 | 14204 |
| 597 | 20241211 | 100500 | 2241218380 | 3790 | 3785 | 3790 | 3785 | 505 |
| 598 | 20241211 | 100400 | 2239306945 | 3780 | 3785 | 3790 | 3780 | 8391 |
| 599 | 20241211 | 100300 | 2207581995 | 3785 | 3785 | 3790 | 3785 | 828 |
| 600 | 20241211 | 100200 | 2204447965 | 3785 | 3790 | 3790 | 3780 | 8550 |
| 601 | 20241211 | 100100 | 2172093045 | 3790 | 3790 | 3795 | 3790 | 1969 |
| 602 | 20241211 | 100000 | 2164625955 | 3790 | 3795 | 3795 | 3790 | 2497 |
| 603 | 20241211 | 095900 | 2155159930 | 3795 | 3795 | 3795 | 3790 | 148 |
| 604 | 20241211 | 095800 | 2154598800 | 3790 | 3795 | 3795 | 3785 | 3144 |
| 605 | 20241211 | 095700 | 2142693970 | 3790 | 3795 | 3795 | 3790 | 168 |
| 606 | 20241211 | 095600 | 2142057145 | 3795 | 3790 | 3795 | 3785 | 934 |
| 607 | 20241211 | 095500 | 2138518790 | 3790 | 3795 | 3795 | 3790 | 3994 |
| 608 | 20241211 | 095400 | 2123381525 | 3790 | 3780 | 3790 | 3780 | 1605 |
| 609 | 20241211 | 095300 | 2117301425 | 3780 | 3790 | 3790 | 3780 | 16414 |
| 610 | 20241211 | 095200 | 2055196465 | 3790 | 3795 | 3795 | 3790 | 20917 |
| 611 | 20241211 | 095100 | 1975825165 | 3800 | 3795 | 3800 | 3795 | 1929 |
| 612 | 20241211 | 095000 | 1968504590 | 3800 | 3795 | 3800 | 3795 | 2320 |
| 613 | 20241211 | 094900 | 1959688980 | 3800 | 3795 | 3800 | 3795 | 284 |
| 614 | 20241211 | 094800 | 1958610920 | 3795 | 3800 | 3800 | 3795 | 1734 |
| 615 | 20241211 | 094700 | 1952030030 | 3800 | 3805 | 3810 | 3790 | 35866 |
| 616 | 20241211 | 094600 | 1815658895 | 3805 | 3805 | 3805 | 3795 | 6695 |
| 617 | 20241211 | 094500 | 1790209370 | 3810 | 3805 | 3810 | 3805 | 646 |
| 618 | 20241211 | 094400 | 1787751335 | 3805 | 3805 | 3805 | 3800 | 5353 |
| 619 | 20241211 | 094300 | 1767383245 | 3810 | 3805 | 3810 | 3800 | 2652 |
| 620 | 20241211 | 094200 | 1757292140 | 3805 | 3810 | 3810 | 3805 | 2259 |
| 621 | 20241211 | 094100 | 1748695845 | 3805 | 3815 | 3815 | 3805 | 3463 |
| 622 | 20241211 | 094000 | 1735499235 | 3815 | 3815 | 3820 | 3815 | 896 |
| 623 | 20241211 | 093900 | 1732080990 | 3810 | 3825 | 3825 | 3810 | 6332 |
| 624 | 20241211 | 093800 | 1707902100 | 3825 | 3820 | 3825 | 3820 | 475 |
| 625 | 20241211 | 093700 | 1706087190 | 3820 | 3810 | 3825 | 3810 | 944 |
| 626 | 20241211 | 093600 | 1702480215 | 3815 | 3790 | 3815 | 3790 | 2474 |
| 627 | 20241211 | 093500 | 1693079255 | 3795 | 3795 | 3795 | 3785 | 9063 |
| 628 | 20241211 | 093400 | 1658716985 | 3795 | 3800 | 3805 | 3795 | 10023 |
| 629 | 20241211 | 093300 | 1620648585 | 3805 | 3790 | 3805 | 3790 | 5352 |
| 630 | 20241211 | 093200 | 1600328470 | 3790 | 3785 | 3800 | 3785 | 10757 |
| 631 | 20241211 | 093100 | 1559590970 | 3785 | 3810 | 3810 | 3785 | 11322 |
| 632 | 20241211 | 093000 | 1516630760 | 3800 | 3815 | 3815 | 3800 | 8728 |
| 633 | 20241211 | 092900 | 1483451700 | 3815 | 3825 | 3825 | 3795 | 19054 |
| 634 | 20241211 | 092800 | 1410866605 | 3825 | 3825 | 3835 | 3825 | 1771 |
| 635 | 20241211 | 092700 | 1404088805 | 3825 | 3815 | 3840 | 3815 | 3191 |
| 636 | 20241211 | 092600 | 1391895975 | 3815 | 3835 | 3840 | 3815 | 11592 |
| 637 | 20241211 | 092500 | 1347523845 | 3835 | 3830 | 3835 | 3830 | 5367 |
| 638 | 20241211 | 092400 | 1326963065 | 3830 | 3845 | 3845 | 3830 | 7845 |
| 639 | 20241211 | 092300 | 1296866715 | 3845 | 3850 | 3855 | 3840 | 3772 |
| 640 | 20241211 | 092200 | 1282354580 | 3850 | 3860 | 3865 | 3850 | 19572 |
| 641 | 20241211 | 092100 | 1206808585 | 3855 | 3845 | 3870 | 3845 | 12144 |
| 642 | 20241211 | 092000 | 1159963695 | 3845 | 3850 | 3850 | 3840 | 5848 |
| 643 | 20241211 | 091900 | 1137476210 | 3855 | 3850 | 3860 | 3845 | 4423 |
| 644 | 20241211 | 091800 | 1120448815 | 3850 | 3875 | 3880 | 3850 | 21780 |
| 645 | 20241211 | 091700 | 1036331210 | 3875 | 3885 | 3890 | 3865 | 11058 |
| 646 | 20241211 | 091600 | 993503575 | 3885 | 3855 | 3900 | 3850 | 34325 |
| 647 | 20241211 | 091500 | 860370400 | 3855 | 3830 | 3860 | 3830 | 17418 |
| 648 | 20241211 | 091400 | 793325480 | 3830 | 3830 | 3835 | 3825 | 14021 |
| 649 | 20241211 | 091300 | 739654330 | 3825 | 3830 | 3840 | 3825 | 4871 |
| 650 | 20241211 | 091200 | 720988600 | 3830 | 3840 | 3845 | 3825 | 13446 |
| 651 | 20241211 | 091100 | 669435290 | 3845 | 3835 | 3845 | 3830 | 7659 |
| 652 | 20241211 | 091000 | 640075645 | 3840 | 3830 | 3850 | 3825 | 8880 |
| 653 | 20241211 | 090900 | 605962950 | 3825 | 3830 | 3830 | 3815 | 3710 |
| 654 | 20241211 | 090800 | 591794895 | 3830 | 3825 | 3830 | 3815 | 5737 |
| 655 | 20241211 | 090700 | 569853955 | 3825 | 3800 | 3830 | 3800 | 3360 |
| 656 | 20241211 | 090600 | 557028505 | 3800 | 3825 | 3830 | 3800 | 4920 |
| 657 | 20241211 | 090500 | 538268285 | 3820 | 3790 | 3820 | 3785 | 8448 |
| 658 | 20241211 | 090400 | 506171070 | 3800 | 3805 | 3815 | 3775 | 18409 |
| 659 | 20241211 | 090300 | 436446455 | 3805 | 3820 | 3835 | 3790 | 28233 |
| 660 | 20241211 | 090200 | 328618720 | 3820 | 3810 | 3830 | 3800 | 19662 |
| 661 | 20241211 | 090100 | 253716800 | 3810 | 3845 | 3855 | 3810 | 26378 |
| 662 | 20241211 | 090000 | 152801295 | 3840 | 3850 | 3865 | 3820 | 39774 |