33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 200000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 18440 |
| 3 | 20241217 | 195900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20241217 | 195800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20241217 | 195700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20241217 | 195600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20241217 | 195500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20241217 | 195400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20241217 | 195300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20241217 | 195200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20241217 | 195100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20241217 | 195000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20241217 | 194900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20241217 | 194800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20241217 | 194700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20241217 | 194600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20241217 | 194500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20241217 | 194400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20241217 | 194300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20241217 | 194200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20241217 | 194100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20241217 | 194000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20241217 | 193900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20241217 | 193800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20241217 | 193700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20241217 | 193600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20241217 | 193500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20241217 | 193400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20241217 | 193300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20241217 | 193200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20241217 | 193100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20241217 | 193000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 18440 |
| 33 | 20241217 | 192900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20241217 | 192800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20241217 | 192700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20241217 | 192600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20241217 | 192500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20241217 | 192400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20241217 | 192300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20241217 | 192200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20241217 | 192100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20241217 | 192000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20241217 | 191900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20241217 | 191800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20241217 | 191700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20241217 | 191600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20241217 | 191500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20241217 | 191400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20241217 | 191300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20241217 | 191200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20241217 | 191100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20241217 | 191000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20241217 | 190900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20241217 | 190800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20241217 | 190700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20241217 | 190600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20241217 | 190500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20241217 | 190400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20241217 | 190300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20241217 | 190200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20241217 | 190100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20241217 | 190000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 18440 |
| 63 | 20241217 | 185900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20241217 | 185800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20241217 | 185700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20241217 | 185600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20241217 | 185500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20241217 | 185400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20241217 | 185300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20241217 | 185200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20241217 | 185100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20241217 | 185000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20241217 | 184900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20241217 | 184800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20241217 | 184700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20241217 | 184600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20241217 | 184500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20241217 | 184400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20241217 | 184300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20241217 | 184200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20241217 | 184100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20241217 | 184000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20241217 | 183900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20241217 | 183800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20241217 | 183700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20241217 | 183600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20241217 | 183500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20241217 | 183400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20241217 | 183300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20241217 | 183200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20241217 | 183100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20241217 | 183000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 18440 |
| 93 | 20241217 | 182900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20241217 | 182800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20241217 | 182700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20241217 | 182600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20241217 | 182500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20241217 | 182400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20241217 | 182300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20241217 | 182200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20241217 | 182100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20241217 | 182000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20241217 | 181900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20241217 | 181800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20241217 | 181700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20241217 | 181600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20241217 | 181500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20241217 | 181400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20241217 | 181300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20241217 | 181200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20241217 | 181100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20241217 | 181000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20241217 | 180900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20241217 | 180800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20241217 | 180700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20241217 | 180600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20241217 | 180500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20241217 | 180400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20241217 | 180300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20241217 | 180200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20241217 | 180100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20241217 | 180000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 18440 |
| 123 | 20241217 | 175900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20241217 | 175800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20241217 | 175700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20241217 | 175600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20241217 | 175500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20241217 | 175400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20241217 | 175300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20241217 | 175200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20241217 | 175100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20241217 | 175000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20241217 | 174900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20241217 | 174800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20241217 | 174700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20241217 | 174600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20241217 | 174500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20241217 | 174400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20241217 | 174300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20241217 | 174200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20241217 | 174100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20241217 | 174000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20241217 | 173900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20241217 | 173800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20241217 | 173700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20241217 | 173600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20241217 | 173500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20241217 | 173400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20241217 | 173300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20241217 | 173200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20241217 | 173100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20241217 | 173000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 18440 |
| 153 | 20241217 | 172900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20241217 | 172800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20241217 | 172700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20241217 | 172600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20241217 | 172500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20241217 | 172400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20241217 | 172300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20241217 | 172200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20241217 | 172100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20241217 | 172000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20241217 | 171900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20241217 | 171800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20241217 | 171700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20241217 | 171600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20241217 | 171500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20241217 | 171400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20241217 | 171300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20241217 | 171200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20241217 | 171100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20241217 | 171000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20241217 | 170900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20241217 | 170800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20241217 | 170700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20241217 | 170600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20241217 | 170500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20241217 | 170400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20241217 | 170300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20241217 | 170200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20241217 | 170100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20241217 | 170000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 18440 |
| 183 | 20241217 | 165900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20241217 | 165800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20241217 | 165700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20241217 | 165600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20241217 | 165500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20241217 | 165400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20241217 | 165300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20241217 | 165200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20241217 | 165100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20241217 | 165000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20241217 | 164900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20241217 | 164800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20241217 | 164700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20241217 | 164600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20241217 | 164500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20241217 | 164400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20241217 | 164300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20241217 | 164200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20241217 | 164100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20241217 | 164000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20241217 | 163900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20241217 | 163800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20241217 | 163700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20241217 | 163600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20241217 | 163500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20241217 | 163400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20241217 | 163300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20241217 | 163200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20241217 | 163100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20241217 | 163000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 18440 |
| 213 | 20241217 | 162900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20241217 | 162800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20241217 | 162700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20241217 | 162600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20241217 | 162500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20241217 | 162400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20241217 | 162300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20241217 | 162200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20241217 | 162100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20241217 | 162000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20241217 | 161900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20241217 | 161800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20241217 | 161700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20241217 | 161600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20241217 | 161500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20241217 | 161400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20241217 | 161300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20241217 | 161200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20241217 | 161100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20241217 | 161000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20241217 | 160900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20241217 | 160800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20241217 | 160700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20241217 | 160600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20241217 | 160500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20241217 | 160400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20241217 | 160300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20241217 | 160200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20241217 | 160100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20241217 | 160000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 18440 |
| 243 | 20241217 | 155900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20241217 | 155800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20241217 | 155700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20241217 | 155600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20241217 | 155500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20241217 | 155400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20241217 | 155300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20241217 | 155200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20241217 | 155100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20241217 | 155000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20241217 | 154900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20241217 | 154800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20241217 | 154700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20241217 | 154600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20241217 | 154500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20241217 | 154400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20241217 | 154300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20241217 | 154200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20241217 | 154100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20241217 | 154000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20241217 | 153900 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20241217 | 153800 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20241217 | 153700 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20241217 | 153600 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20241217 | 153500 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20241217 | 153400 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20241217 | 153300 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20241217 | 153200 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20241217 | 153100 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20241217 | 153000 | 6042907510 | 4360 | 4360 | 4360 | 4360 | 36880 |
| 273 | 20241217 | 152900 | 5962509110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20241217 | 152800 | 5962509110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20241217 | 152700 | 5962509110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20241217 | 152600 | 5962509110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20241217 | 152500 | 5962509110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20241217 | 152400 | 5962509110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20241217 | 152300 | 5962509110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20241217 | 152200 | 5962509110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20241217 | 152100 | 5962509110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20241217 | 152000 | 5962509110 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20241217 | 151900 | 5962509110 | 4370 | 4370 | 4370 | 4360 | 9937 |
| 284 | 20241217 | 151800 | 5919134800 | 4370 | 4365 | 4375 | 4365 | 2532 |
| 285 | 20241217 | 151700 | 5908071050 | 4365 | 4370 | 4380 | 4365 | 11699 |
| 286 | 20241217 | 151600 | 5856894090 | 4380 | 4380 | 4380 | 4370 | 6917 |
| 287 | 20241217 | 151500 | 5826644380 | 4375 | 4375 | 4380 | 4375 | 5848 |
| 288 | 20241217 | 151400 | 5801049070 | 4375 | 4380 | 4380 | 4370 | 7780 |
| 289 | 20241217 | 151300 | 5767014610 | 4385 | 4380 | 4385 | 4375 | 4950 |
| 290 | 20241217 | 151200 | 5745321840 | 4380 | 4370 | 4380 | 4370 | 3258 |
| 291 | 20241217 | 151100 | 5731076630 | 4365 | 4360 | 4365 | 4360 | 701 |
| 292 | 20241217 | 151000 | 5728016915 | 4360 | 4360 | 4360 | 4355 | 3288 |
| 293 | 20241217 | 150900 | 5713685565 | 4360 | 4365 | 4365 | 4360 | 2339 |
| 294 | 20241217 | 150800 | 5703482475 | 4365 | 4365 | 4365 | 4360 | 3352 |
| 295 | 20241217 | 150700 | 5688861695 | 4365 | 4365 | 4365 | 4360 | 8525 |
| 296 | 20241217 | 150600 | 5651663450 | 4365 | 4370 | 4370 | 4365 | 1595 |
| 297 | 20241217 | 150500 | 5644694800 | 4365 | 4370 | 4370 | 4365 | 1497 |
| 298 | 20241217 | 150400 | 5638157965 | 4370 | 4375 | 4375 | 4360 | 2819 |
| 299 | 20241217 | 150300 | 5625838580 | 4375 | 4365 | 4375 | 4360 | 5938 |
| 300 | 20241217 | 150200 | 5599887030 | 4370 | 4375 | 4380 | 4365 | 7804 |
| 301 | 20241217 | 150100 | 5565785450 | 4380 | 4380 | 4385 | 4380 | 7311 |
| 302 | 20241217 | 150000 | 5533759255 | 4380 | 4380 | 4385 | 4375 | 5984 |
| 303 | 20241217 | 145900 | 5507545290 | 4380 | 4400 | 4400 | 4380 | 6115 |
| 304 | 20241217 | 145800 | 5480695990 | 4395 | 4380 | 4405 | 4380 | 15511 |
| 305 | 20241217 | 145700 | 5412616945 | 4385 | 4390 | 4395 | 4385 | 9616 |
| 306 | 20241217 | 145600 | 5370402825 | 4390 | 4425 | 4425 | 4385 | 16445 |
| 307 | 20241217 | 145500 | 5297960805 | 4415 | 4385 | 4430 | 4385 | 31290 |
| 308 | 20241217 | 145400 | 5160070975 | 4380 | 4385 | 4390 | 4375 | 10964 |
| 309 | 20241217 | 145300 | 5112025980 | 4385 | 4370 | 4390 | 4365 | 9695 |
| 310 | 20241217 | 145200 | 5069582615 | 4370 | 4340 | 4370 | 4335 | 14829 |
| 311 | 20241217 | 145100 | 5004997045 | 4340 | 4335 | 4345 | 4335 | 3016 |
| 312 | 20241217 | 145000 | 4991907710 | 4335 | 4335 | 4335 | 4330 | 1638 |
| 313 | 20241217 | 144900 | 4984808180 | 4330 | 4335 | 4335 | 4330 | 1311 |
| 314 | 20241217 | 144800 | 4979129505 | 4335 | 4330 | 4335 | 4330 | 523 |
| 315 | 20241217 | 144700 | 4976864665 | 4330 | 4320 | 4330 | 4320 | 1220 |
| 316 | 20241217 | 144600 | 4971593130 | 4325 | 4320 | 4325 | 4320 | 3195 |
| 317 | 20241217 | 144500 | 4957780130 | 4320 | 4315 | 4320 | 4315 | 207 |
| 318 | 20241217 | 144400 | 4956885895 | 4320 | 4320 | 4320 | 4315 | 1082 |
| 319 | 20241217 | 144300 | 4952213085 | 4320 | 4320 | 4320 | 4315 | 3100 |
| 320 | 20241217 | 144200 | 4938825170 | 4320 | 4325 | 4325 | 4320 | 1227 |
| 321 | 20241217 | 144100 | 4933522005 | 4320 | 4315 | 4320 | 4315 | 300 |
| 322 | 20241217 | 144000 | 4932226240 | 4315 | 4320 | 4320 | 4315 | 10 |
| 323 | 20241217 | 143900 | 4932183065 | 4320 | 4315 | 4320 | 4315 | 527 |
| 324 | 20241217 | 143800 | 4929909050 | 4315 | 4320 | 4320 | 4315 | 169 |
| 325 | 20241217 | 143700 | 4929179660 | 4320 | 4320 | 4320 | 4320 | 405 |
| 326 | 20241217 | 143600 | 4927430060 | 4320 | 4315 | 4320 | 4315 | 337 |
| 327 | 20241217 | 143500 | 4925975900 | 4315 | 4315 | 4320 | 4315 | 1073 |
| 328 | 20241217 | 143400 | 4921344315 | 4320 | 4325 | 4325 | 4320 | 1093 |
| 329 | 20241217 | 143300 | 4916621485 | 4325 | 4320 | 4325 | 4320 | 1140 |
| 330 | 20241217 | 143200 | 4911696675 | 4315 | 4320 | 4320 | 4315 | 2004 |
| 331 | 20241217 | 143100 | 4903047960 | 4320 | 4325 | 4325 | 4320 | 4456 |
| 332 | 20241217 | 143000 | 4883797990 | 4330 | 4330 | 4330 | 4320 | 664 |
| 333 | 20241217 | 142900 | 4880922970 | 4320 | 4320 | 4320 | 4320 | 513 |
| 334 | 20241217 | 142800 | 4878706810 | 4320 | 4325 | 4325 | 4320 | 1394 |
| 335 | 20241217 | 142700 | 4872682215 | 4325 | 4340 | 4340 | 4325 | 3121 |
| 336 | 20241217 | 142600 | 4859155205 | 4340 | 4345 | 4345 | 4340 | 620 |
| 337 | 20241217 | 142500 | 4856462405 | 4345 | 4340 | 4345 | 4340 | 515 |
| 338 | 20241217 | 142400 | 4854224760 | 4340 | 4340 | 4345 | 4335 | 1253 |
| 339 | 20241217 | 142300 | 4848786765 | 4345 | 4350 | 4350 | 4345 | 3099 |
| 340 | 20241217 | 142200 | 4835314890 | 4355 | 4355 | 4360 | 4345 | 1970 |
| 341 | 20241217 | 142100 | 4826738075 | 4355 | 4335 | 4355 | 4335 | 12509 |
| 342 | 20241217 | 142000 | 4772413410 | 4340 | 4335 | 4340 | 4335 | 3482 |
| 343 | 20241217 | 141900 | 4757315545 | 4335 | 4330 | 4335 | 4330 | 3502 |
| 344 | 20241217 | 141800 | 4742147525 | 4330 | 4330 | 4330 | 4330 | 486 |
| 345 | 20241217 | 141700 | 4740043145 | 4330 | 4330 | 4330 | 4330 | 2809 |
| 346 | 20241217 | 141600 | 4727880175 | 4330 | 4325 | 4330 | 4320 | 1792 |
| 347 | 20241217 | 141500 | 4720130005 | 4325 | 4325 | 4325 | 4325 | 102 |
| 348 | 20241217 | 141400 | 4719688855 | 4325 | 4325 | 4325 | 4325 | 100 |
| 349 | 20241217 | 141300 | 4719256355 | 4330 | 4325 | 4330 | 4325 | 1421 |
| 350 | 20241217 | 141200 | 4713106660 | 4320 | 4320 | 4320 | 4320 | 765 |
| 351 | 20241217 | 141100 | 4709801860 | 4320 | 4320 | 4335 | 4320 | 2074 |
| 352 | 20241217 | 141000 | 4700836975 | 4320 | 4320 | 4320 | 4315 | 379 |
| 353 | 20241217 | 140900 | 4699201065 | 4315 | 4315 | 4315 | 4310 | 1600 |
| 354 | 20241217 | 140800 | 4692299265 | 4320 | 4320 | 4320 | 4315 | 160 |
| 355 | 20241217 | 140700 | 4691608625 | 4320 | 4325 | 4330 | 4320 | 1051 |
| 356 | 20241217 | 140600 | 4687064540 | 4330 | 4325 | 4330 | 4325 | 4828 |
| 357 | 20241217 | 140500 | 4666165370 | 4325 | 4325 | 4330 | 4320 | 4287 |
| 358 | 20241217 | 140400 | 4647637500 | 4325 | 4320 | 4330 | 4320 | 1271 |
| 359 | 20241217 | 140300 | 4642139985 | 4320 | 4315 | 4320 | 4315 | 2088 |
| 360 | 20241217 | 140200 | 4633121000 | 4315 | 4315 | 4315 | 4315 | 709 |
| 361 | 20241217 | 140100 | 4630061665 | 4310 | 4315 | 4315 | 4310 | 194 |
| 362 | 20241217 | 140000 | 4629225130 | 4310 | 4310 | 4310 | 4305 | 1267 |
| 363 | 20241217 | 135900 | 4623764865 | 4300 | 4295 | 4310 | 4295 | 2238 |
| 364 | 20241217 | 135800 | 4614141120 | 4280 | 4285 | 4300 | 4280 | 2698 |
| 365 | 20241217 | 135700 | 4602565920 | 4290 | 4290 | 4295 | 4290 | 1644 |
| 366 | 20241217 | 135600 | 4595512660 | 4290 | 4290 | 4290 | 4290 | 52 |
| 367 | 20241217 | 135500 | 4595289580 | 4290 | 4290 | 4290 | 4290 | 101 |
| 368 | 20241217 | 135400 | 4594856290 | 4290 | 4290 | 4295 | 4290 | 121 |
| 369 | 20241217 | 135300 | 4594337100 | 4295 | 4295 | 4295 | 4295 | 15 |
| 370 | 20241217 | 135200 | 4594272675 | 4295 | 4290 | 4295 | 4285 | 1703 |
| 371 | 20241217 | 135100 | 4586972995 | 4290 | 4300 | 4300 | 4290 | 2254 |
| 372 | 20241217 | 135000 | 4577300675 | 4305 | 4310 | 4310 | 4305 | 843 |
| 373 | 20241217 | 134900 | 4573671225 | 4310 | 4310 | 4310 | 4310 | 227 |
| 374 | 20241217 | 134800 | 4572692855 | 4310 | 4315 | 4315 | 4310 | 654 |
| 375 | 20241217 | 134700 | 4569874110 | 4315 | 4305 | 4315 | 4305 | 1287 |
| 376 | 20241217 | 134600 | 4564320715 | 4295 | 4315 | 4315 | 4295 | 1484 |
| 377 | 20241217 | 134500 | 4557941460 | 4310 | 4300 | 4310 | 4300 | 1325 |
| 378 | 20241217 | 134400 | 4552234590 | 4305 | 4300 | 4310 | 4290 | 2118 |
| 379 | 20241217 | 134300 | 4543137400 | 4290 | 4295 | 4300 | 4290 | 370 |
| 380 | 20241217 | 134200 | 4541548325 | 4290 | 4290 | 4295 | 4290 | 65 |
| 381 | 20241217 | 134100 | 4541269385 | 4290 | 4290 | 4290 | 4290 | 420 |
| 382 | 20241217 | 134000 | 4539467585 | 4285 | 4285 | 4285 | 4285 | 4 |
| 383 | 20241217 | 133900 | 4539450445 | 4285 | 4285 | 4285 | 4285 | 1 |
| 384 | 20241217 | 133800 | 4539446160 | 4290 | 4290 | 4290 | 4290 | 371 |
| 385 | 20241217 | 133700 | 4537854570 | 4295 | 4295 | 4295 | 4295 | 935 |
| 386 | 20241217 | 133600 | 4533838745 | 4295 | 4300 | 4300 | 4295 | 707 |
| 387 | 20241217 | 133500 | 4530802165 | 4305 | 4310 | 4310 | 4300 | 2837 |
| 388 | 20241217 | 133400 | 4518589820 | 4305 | 4305 | 4305 | 4305 | 0 |
| 389 | 20241217 | 133300 | 4518589820 | 4305 | 4305 | 4305 | 4305 | 50 |
| 390 | 20241217 | 133200 | 4518374570 | 4310 | 4305 | 4310 | 4300 | 2981 |
| 391 | 20241217 | 133100 | 4505537175 | 4305 | 4305 | 4305 | 4305 | 103 |
| 392 | 20241217 | 133000 | 4505093760 | 4305 | 4295 | 4305 | 4295 | 6450 |
| 393 | 20241217 | 132900 | 4477362360 | 4295 | 4295 | 4295 | 4295 | 129 |
| 394 | 20241217 | 132800 | 4476808305 | 4295 | 4275 | 4295 | 4275 | 8405 |
| 395 | 20241217 | 132700 | 4440829305 | 4275 | 4275 | 4275 | 4275 | 500 |
| 396 | 20241217 | 132600 | 4438691805 | 4275 | 4275 | 4275 | 4275 | 1058 |
| 397 | 20241217 | 132500 | 4434168855 | 4275 | 4275 | 4280 | 4275 | 853 |
| 398 | 20241217 | 132400 | 4430522180 | 4275 | 4280 | 4280 | 4275 | 4278 |
| 399 | 20241217 | 132300 | 4412232710 | 4280 | 4280 | 4280 | 4280 | 534 |
| 400 | 20241217 | 132200 | 4409947190 | 4280 | 4280 | 4280 | 4280 | 43 |
| 401 | 20241217 | 132100 | 4409763150 | 4280 | 4280 | 4285 | 4280 | 2049 |
| 402 | 20241217 | 132000 | 4400993270 | 4280 | 4285 | 4285 | 4280 | 1325 |
| 403 | 20241217 | 131900 | 4395321895 | 4280 | 4295 | 4295 | 4280 | 7796 |
| 404 | 20241217 | 131800 | 4361932500 | 4290 | 4295 | 4295 | 4285 | 6943 |
| 405 | 20241217 | 131700 | 4332158670 | 4295 | 4295 | 4295 | 4295 | 22 |
| 406 | 20241217 | 131600 | 4332064180 | 4295 | 4295 | 4295 | 4295 | 1079 |
| 407 | 20241217 | 131500 | 4327429875 | 4295 | 4290 | 4295 | 4290 | 277 |
| 408 | 20241217 | 131400 | 4326240215 | 4290 | 4295 | 4295 | 4290 | 669 |
| 409 | 20241217 | 131300 | 4323370180 | 4295 | 4295 | 4295 | 4295 | 61 |
| 410 | 20241217 | 131200 | 4323108185 | 4295 | 4295 | 4295 | 4290 | 551 |
| 411 | 20241217 | 131100 | 4320743545 | 4295 | 4295 | 4300 | 4295 | 2548 |
| 412 | 20241217 | 131000 | 4309787925 | 4295 | 4295 | 4295 | 4295 | 101 |
| 413 | 20241217 | 130900 | 4309354130 | 4295 | 4295 | 4295 | 4295 | 1213 |
| 414 | 20241217 | 130800 | 4304144295 | 4295 | 4295 | 4295 | 4295 | 0 |
| 415 | 20241217 | 130700 | 4304144295 | 4295 | 4300 | 4300 | 4295 | 2122 |
| 416 | 20241217 | 130600 | 4295027655 | 4300 | 4300 | 4300 | 4300 | 0 |
| 417 | 20241217 | 130500 | 4295027655 | 4300 | 4290 | 4300 | 4290 | 1172 |
| 418 | 20241217 | 130400 | 4289993710 | 4290 | 4290 | 4295 | 4290 | 767 |
| 419 | 20241217 | 130300 | 4286703185 | 4290 | 4290 | 4290 | 4285 | 2285 |
| 420 | 20241217 | 130200 | 4276904335 | 4290 | 4290 | 4290 | 4290 | 695 |
| 421 | 20241217 | 130100 | 4273922785 | 4290 | 4290 | 4290 | 4290 | 298 |
| 422 | 20241217 | 130000 | 4272644365 | 4290 | 4290 | 4290 | 4285 | 162 |
| 423 | 20241217 | 125900 | 4271949395 | 4290 | 4290 | 4290 | 4290 | 459 |
| 424 | 20241217 | 125800 | 4269980285 | 4290 | 4290 | 4295 | 4290 | 4261 |
| 425 | 20241217 | 125700 | 4251699810 | 4290 | 4305 | 4305 | 4290 | 9631 |
| 426 | 20241217 | 125600 | 4210296390 | 4305 | 4305 | 4305 | 4305 | 2373 |
| 427 | 20241217 | 125500 | 4200080625 | 4310 | 4310 | 4310 | 4310 | 1641 |
| 428 | 20241217 | 125400 | 4193007915 | 4310 | 4310 | 4310 | 4310 | 1079 |
| 429 | 20241217 | 125300 | 4188357425 | 4310 | 4310 | 4310 | 4310 | 1 |
| 430 | 20241217 | 125200 | 4188353115 | 4305 | 4310 | 4310 | 4305 | 654 |
| 431 | 20241217 | 125100 | 4185536275 | 4310 | 4310 | 4310 | 4310 | 190 |
| 432 | 20241217 | 125000 | 4184717375 | 4305 | 4320 | 4320 | 4305 | 4857 |
| 433 | 20241217 | 124900 | 4163772390 | 4320 | 4325 | 4325 | 4320 | 444 |
| 434 | 20241217 | 124800 | 4161854300 | 4325 | 4325 | 4325 | 4325 | 5 |
| 435 | 20241217 | 124700 | 4161832675 | 4325 | 4325 | 4325 | 4325 | 0 |
| 436 | 20241217 | 124600 | 4161832675 | 4325 | 4325 | 4325 | 4325 | 105 |
| 437 | 20241217 | 124500 | 4161378550 | 4320 | 4325 | 4325 | 4320 | 3033 |
| 438 | 20241217 | 124400 | 4148274835 | 4325 | 4325 | 4325 | 4325 | 110 |
| 439 | 20241217 | 124300 | 4147799085 | 4320 | 4325 | 4325 | 4320 | 197 |
| 440 | 20241217 | 124200 | 4146947075 | 4325 | 4320 | 4325 | 4320 | 24 |
| 441 | 20241217 | 124100 | 4146843285 | 4325 | 4325 | 4325 | 4325 | 1212 |
| 442 | 20241217 | 124000 | 4141601385 | 4320 | 4320 | 4320 | 4320 | 0 |
| 443 | 20241217 | 123900 | 4141601385 | 4320 | 4320 | 4320 | 4320 | 510 |
| 444 | 20241217 | 123800 | 4139398185 | 4320 | 4320 | 4320 | 4320 | 2019 |
| 445 | 20241217 | 123700 | 4130676105 | 4320 | 4320 | 4320 | 4320 | 1126 |
| 446 | 20241217 | 123600 | 4125811785 | 4320 | 4325 | 4325 | 4320 | 172 |
| 447 | 20241217 | 123500 | 4125067935 | 4325 | 4325 | 4325 | 4325 | 397 |
| 448 | 20241217 | 123400 | 4123350910 | 4325 | 4325 | 4325 | 4325 | 543 |
| 449 | 20241217 | 123300 | 4121002435 | 4325 | 4325 | 4325 | 4325 | 185 |
| 450 | 20241217 | 123200 | 4120202310 | 4325 | 4325 | 4325 | 4320 | 1146 |
| 451 | 20241217 | 123100 | 4115246860 | 4325 | 4325 | 4325 | 4325 | 1018 |
| 452 | 20241217 | 123000 | 4110844010 | 4325 | 4325 | 4330 | 4325 | 3843 |
| 453 | 20241217 | 122900 | 4094223030 | 4330 | 4330 | 4330 | 4330 | 1556 |
| 454 | 20241217 | 122800 | 4087485550 | 4330 | 4335 | 4335 | 4330 | 1188 |
| 455 | 20241217 | 122700 | 4082338075 | 4335 | 4335 | 4335 | 4335 | 363 |
| 456 | 20241217 | 122600 | 4080764470 | 4335 | 4335 | 4335 | 4335 | 2 |
| 457 | 20241217 | 122500 | 4080755800 | 4335 | 4330 | 4335 | 4330 | 421 |
| 458 | 20241217 | 122400 | 4078930990 | 4330 | 4335 | 4335 | 4330 | 170 |
| 459 | 20241217 | 122300 | 4078194140 | 4335 | 4335 | 4335 | 4335 | 1611 |
| 460 | 20241217 | 122200 | 4071210455 | 4335 | 4335 | 4335 | 4335 | 1187 |
| 461 | 20241217 | 122100 | 4066064810 | 4335 | 4330 | 4340 | 4330 | 1723 |
| 462 | 20241217 | 122000 | 4058596715 | 4325 | 4325 | 4325 | 4325 | 0 |
| 463 | 20241217 | 121900 | 4058596715 | 4325 | 4330 | 4330 | 4325 | 106 |
| 464 | 20241217 | 121800 | 4058138235 | 4330 | 4330 | 4330 | 4330 | 190 |
| 465 | 20241217 | 121700 | 4057315535 | 4335 | 4335 | 4335 | 4330 | 1354 |
| 466 | 20241217 | 121600 | 4051451565 | 4340 | 4340 | 4340 | 4340 | 150 |
| 467 | 20241217 | 121500 | 4050800565 | 4335 | 4350 | 4350 | 4335 | 1658 |
| 468 | 20241217 | 121400 | 4043606915 | 4350 | 4345 | 4350 | 4345 | 2584 |
| 469 | 20241217 | 121300 | 4032374435 | 4340 | 4335 | 4340 | 4335 | 307 |
| 470 | 20241217 | 121200 | 4031042250 | 4335 | 4335 | 4335 | 4335 | 1407 |
| 471 | 20241217 | 121100 | 4024942905 | 4335 | 4330 | 4335 | 4330 | 3567 |
| 472 | 20241217 | 121000 | 4009483195 | 4325 | 4330 | 4330 | 4325 | 1376 |
| 473 | 20241217 | 120900 | 4003529990 | 4330 | 4330 | 4330 | 4330 | 500 |
| 474 | 20241217 | 120800 | 4001364990 | 4325 | 4325 | 4325 | 4325 | 283 |
| 475 | 20241217 | 120700 | 4000141015 | 4325 | 4320 | 4325 | 4315 | 6065 |
| 476 | 20241217 | 120600 | 3973937910 | 4315 | 4315 | 4320 | 4315 | 556 |
| 477 | 20241217 | 120500 | 3971538270 | 4315 | 4315 | 4315 | 4315 | 556 |
| 478 | 20241217 | 120400 | 3969139130 | 4315 | 4315 | 4320 | 4315 | 501 |
| 479 | 20241217 | 120300 | 3966977310 | 4315 | 4315 | 4320 | 4315 | 815 |
| 480 | 20241217 | 120200 | 3963459410 | 4315 | 4320 | 4320 | 4315 | 105 |
| 481 | 20241217 | 120100 | 3963006260 | 4320 | 4320 | 4320 | 4315 | 171 |
| 482 | 20241217 | 120000 | 3962268295 | 4320 | 4320 | 4320 | 4320 | 180 |
| 483 | 20241217 | 115900 | 3961490695 | 4315 | 4315 | 4315 | 4315 | 1 |
| 484 | 20241217 | 115800 | 3961486380 | 4315 | 4315 | 4315 | 4315 | 1836 |
| 485 | 20241217 | 115700 | 3953564040 | 4315 | 4315 | 4315 | 4315 | 12 |
| 486 | 20241217 | 115600 | 3953512260 | 4315 | 4315 | 4315 | 4315 | 2670 |
| 487 | 20241217 | 115500 | 3941991210 | 4320 | 4315 | 4320 | 4315 | 82 |
| 488 | 20241217 | 115400 | 3941637235 | 4315 | 4315 | 4315 | 4315 | 2488 |
| 489 | 20241217 | 115300 | 3930901515 | 4315 | 4310 | 4315 | 4310 | 2701 |
| 490 | 20241217 | 115200 | 3919250045 | 4310 | 4305 | 4310 | 4305 | 207 |
| 491 | 20241217 | 115100 | 3918358875 | 4305 | 4300 | 4305 | 4300 | 1852 |
| 492 | 20241217 | 115000 | 3910388620 | 4295 | 4300 | 4305 | 4295 | 1052 |
| 493 | 20241217 | 114900 | 3905865495 | 4305 | 4305 | 4305 | 4305 | 32 |
| 494 | 20241217 | 114800 | 3905727735 | 4305 | 4305 | 4305 | 4305 | 2743 |
| 495 | 20241217 | 114700 | 3893919120 | 4305 | 4305 | 4305 | 4305 | 400 |
| 496 | 20241217 | 114600 | 3892197120 | 4310 | 4310 | 4310 | 4310 | 396 |
| 497 | 20241217 | 114500 | 3890490360 | 4310 | 4310 | 4315 | 4310 | 137 |
| 498 | 20241217 | 114400 | 3889899640 | 4310 | 4310 | 4310 | 4310 | 169 |
| 499 | 20241217 | 114300 | 3889171250 | 4315 | 4315 | 4315 | 4315 | 468 |
| 500 | 20241217 | 114200 | 3887151830 | 4315 | 4315 | 4315 | 4315 | 340 |
| 501 | 20241217 | 114100 | 3885684730 | 4315 | 4320 | 4330 | 4310 | 374 |
| 502 | 20241217 | 114000 | 3884070055 | 4320 | 4310 | 4320 | 4310 | 9627 |
| 503 | 20241217 | 113900 | 3842575270 | 4310 | 4310 | 4310 | 4310 | 537 |
| 504 | 20241217 | 113800 | 3840260800 | 4305 | 4305 | 4305 | 4305 | 50 |
| 505 | 20241217 | 113700 | 3840045550 | 4305 | 4300 | 4305 | 4300 | 1020 |
| 506 | 20241217 | 113600 | 3835655950 | 4305 | 4305 | 4305 | 4300 | 3105 |
| 507 | 20241217 | 113500 | 3822299870 | 4305 | 4315 | 4315 | 4305 | 3824 |
| 508 | 20241217 | 113400 | 3805819475 | 4315 | 4315 | 4315 | 4310 | 1466 |
| 509 | 20241217 | 113300 | 3799493785 | 4315 | 4315 | 4315 | 4315 | 0 |
| 510 | 20241217 | 113200 | 3799493785 | 4315 | 4310 | 4315 | 4310 | 229 |
| 511 | 20241217 | 113100 | 3798506225 | 4310 | 4310 | 4315 | 4310 | 184 |
| 512 | 20241217 | 113000 | 3797712685 | 4315 | 4315 | 4315 | 4310 | 132 |
| 513 | 20241217 | 112900 | 3797143255 | 4315 | 4315 | 4315 | 4315 | 10 |
| 514 | 20241217 | 112800 | 3797100105 | 4315 | 4315 | 4315 | 4315 | 145 |
| 515 | 20241217 | 112700 | 3796474430 | 4315 | 4320 | 4320 | 4310 | 175 |
| 516 | 20241217 | 112600 | 3795719470 | 4305 | 4310 | 4335 | 4305 | 4837 |
| 517 | 20241217 | 112500 | 3774861430 | 4305 | 4310 | 4310 | 4300 | 1590 |
| 518 | 20241217 | 112400 | 3768015275 | 4310 | 4310 | 4310 | 4310 | 243 |
| 519 | 20241217 | 112300 | 3766967945 | 4310 | 4305 | 4310 | 4305 | 436 |
| 520 | 20241217 | 112200 | 3765090885 | 4300 | 4315 | 4315 | 4295 | 12896 |
| 521 | 20241217 | 112100 | 3709628870 | 4315 | 4315 | 4315 | 4305 | 21573 |
| 522 | 20241217 | 112000 | 3616698765 | 4315 | 4325 | 4325 | 4315 | 3732 |
| 523 | 20241217 | 111900 | 3600583540 | 4325 | 4335 | 4335 | 4325 | 2621 |
| 524 | 20241217 | 111800 | 3589226360 | 4335 | 4340 | 4340 | 4335 | 349 |
| 525 | 20241217 | 111700 | 3587712220 | 4340 | 4340 | 4340 | 4335 | 87 |
| 526 | 20241217 | 111600 | 3587334890 | 4340 | 4345 | 4345 | 4340 | 1589 |
| 527 | 20241217 | 111500 | 3580435050 | 4350 | 4345 | 4350 | 4345 | 5640 |
| 528 | 20241217 | 111400 | 3555917320 | 4345 | 4345 | 4345 | 4340 | 1477 |
| 529 | 20241217 | 111300 | 3549504790 | 4345 | 4330 | 4350 | 4330 | 5041 |
| 530 | 20241217 | 111200 | 3527618640 | 4320 | 4325 | 4325 | 4320 | 352 |
| 531 | 20241217 | 111100 | 3526096245 | 4325 | 4325 | 4325 | 4325 | 275 |
| 532 | 20241217 | 111000 | 3524906870 | 4325 | 4325 | 4325 | 4320 | 63 |
| 533 | 20241217 | 110900 | 3524634400 | 4325 | 4330 | 4330 | 4325 | 9347 |
| 534 | 20241217 | 110800 | 3484208420 | 4325 | 4335 | 4335 | 4325 | 5722 |
| 535 | 20241217 | 110700 | 3459448455 | 4335 | 4335 | 4335 | 4330 | 625 |
| 536 | 20241217 | 110600 | 3456739250 | 4330 | 4330 | 4330 | 4330 | 2613 |
| 537 | 20241217 | 110500 | 3445424960 | 4330 | 4330 | 4330 | 4325 | 3190 |
| 538 | 20241217 | 110400 | 3431628135 | 4325 | 4330 | 4330 | 4325 | 9293 |
| 539 | 20241217 | 110300 | 3391423135 | 4335 | 4330 | 4335 | 4325 | 1654 |
| 540 | 20241217 | 110200 | 3384261365 | 4330 | 4325 | 4330 | 4325 | 1188 |
| 541 | 20241217 | 110100 | 3379121435 | 4330 | 4325 | 4330 | 4325 | 273 |
| 542 | 20241217 | 110000 | 3377939765 | 4325 | 4325 | 4325 | 4325 | 41 |
| 543 | 20241217 | 105900 | 3377762440 | 4330 | 4330 | 4330 | 4325 | 175 |
| 544 | 20241217 | 105800 | 3377004860 | 4330 | 4325 | 4330 | 4325 | 61 |
| 545 | 20241217 | 105700 | 3376741025 | 4330 | 4330 | 4330 | 4325 | 1467 |
| 546 | 20241217 | 105600 | 3370389290 | 4330 | 4330 | 4330 | 4325 | 332 |
| 547 | 20241217 | 105500 | 3368951980 | 4330 | 4330 | 4330 | 4330 | 185 |
| 548 | 20241217 | 105400 | 3368150930 | 4325 | 4330 | 4330 | 4325 | 2307 |
| 549 | 20241217 | 105300 | 3358173030 | 4330 | 4330 | 4330 | 4325 | 370 |
| 550 | 20241217 | 105200 | 3356570980 | 4330 | 4325 | 4330 | 4325 | 1307 |
| 551 | 20241217 | 105100 | 3350914690 | 4325 | 4330 | 4330 | 4320 | 679 |
| 552 | 20241217 | 105000 | 3347977985 | 4325 | 4320 | 4325 | 4320 | 1096 |
| 553 | 20241217 | 104900 | 3343238000 | 4320 | 4325 | 4325 | 4320 | 570 |
| 554 | 20241217 | 104800 | 3340773000 | 4325 | 4330 | 4330 | 4325 | 175 |
| 555 | 20241217 | 104700 | 3340015300 | 4320 | 4330 | 4330 | 4320 | 813 |
| 556 | 20241217 | 104600 | 3336496600 | 4330 | 4325 | 4330 | 4325 | 2253 |
| 557 | 20241217 | 104500 | 3326741285 | 4330 | 4315 | 4330 | 4315 | 205 |
| 558 | 20241217 | 104400 | 3325854875 | 4315 | 4325 | 4325 | 4310 | 3451 |
| 559 | 20241217 | 104300 | 3310957865 | 4325 | 4330 | 4330 | 4325 | 4566 |
| 560 | 20241217 | 104200 | 3291191315 | 4335 | 4335 | 4335 | 4335 | 962 |
| 561 | 20241217 | 104100 | 3287021045 | 4335 | 4340 | 4340 | 4330 | 4447 |
| 562 | 20241217 | 104000 | 3267756630 | 4340 | 4340 | 4340 | 4340 | 0 |
| 563 | 20241217 | 103900 | 3267756630 | 4340 | 4335 | 4340 | 4335 | 96 |
| 564 | 20241217 | 103800 | 3267340465 | 4330 | 4330 | 4330 | 4330 | 369 |
| 565 | 20241217 | 103700 | 3265742695 | 4330 | 4325 | 4330 | 4325 | 2233 |
| 566 | 20241217 | 103600 | 3256074755 | 4330 | 4330 | 4330 | 4330 | 2670 |
| 567 | 20241217 | 103500 | 3244513655 | 4325 | 4315 | 4325 | 4315 | 1085 |
| 568 | 20241217 | 103400 | 3239826300 | 4315 | 4315 | 4320 | 4310 | 5482 |
| 569 | 20241217 | 103300 | 3216180090 | 4315 | 4320 | 4320 | 4310 | 3628 |
| 570 | 20241217 | 103200 | 3200527775 | 4320 | 4330 | 4330 | 4320 | 4637 |
| 571 | 20241217 | 103100 | 3180490415 | 4330 | 4330 | 4330 | 4325 | 511 |
| 572 | 20241217 | 103000 | 3178280210 | 4330 | 4340 | 4340 | 4325 | 6522 |
| 573 | 20241217 | 102900 | 3150035345 | 4340 | 4340 | 4340 | 4340 | 265 |
| 574 | 20241217 | 102800 | 3148885245 | 4340 | 4340 | 4340 | 4335 | 1499 |
| 575 | 20241217 | 102700 | 3142379590 | 4340 | 4340 | 4345 | 4335 | 3977 |
| 576 | 20241217 | 102600 | 3125132840 | 4340 | 4355 | 4355 | 4335 | 2108 |
| 577 | 20241217 | 102500 | 3115977490 | 4355 | 4350 | 4355 | 4345 | 778 |
| 578 | 20241217 | 102400 | 3112590425 | 4350 | 4350 | 4350 | 4350 | 35 |
| 579 | 20241217 | 102300 | 3112438175 | 4345 | 4355 | 4355 | 4345 | 2355 |
| 580 | 20241217 | 102200 | 3102200390 | 4355 | 4345 | 4355 | 4345 | 1018 |
| 581 | 20241217 | 102100 | 3097767010 | 4345 | 4355 | 4355 | 4345 | 553 |
| 582 | 20241217 | 102000 | 3095363825 | 4355 | 4355 | 4355 | 4355 | 142 |
| 583 | 20241217 | 101900 | 3094745415 | 4355 | 4335 | 4355 | 4335 | 1491 |
| 584 | 20241217 | 101800 | 3088260355 | 4335 | 4345 | 4345 | 4335 | 2416 |
| 585 | 20241217 | 101700 | 3077775365 | 4345 | 4345 | 4345 | 4345 | 507 |
| 586 | 20241217 | 101600 | 3075572450 | 4345 | 4345 | 4345 | 4340 | 930 |
| 587 | 20241217 | 101500 | 3071532775 | 4345 | 4345 | 4345 | 4345 | 1980 |
| 588 | 20241217 | 101400 | 3062929675 | 4345 | 4340 | 4345 | 4340 | 1136 |
| 589 | 20241217 | 101300 | 3057999275 | 4340 | 4340 | 4345 | 4340 | 2782 |
| 590 | 20241217 | 101200 | 3045918260 | 4340 | 4345 | 4345 | 4330 | 1567 |
| 591 | 20241217 | 101100 | 3039119295 | 4350 | 4345 | 4350 | 4335 | 6890 |
| 592 | 20241217 | 101000 | 3009196235 | 4345 | 4345 | 4350 | 4345 | 2221 |
| 593 | 20241217 | 100900 | 2999545685 | 4345 | 4345 | 4350 | 4345 | 1057 |
| 594 | 20241217 | 100800 | 2994952970 | 4345 | 4350 | 4350 | 4345 | 408 |
| 595 | 20241217 | 100700 | 2993178740 | 4350 | 4345 | 4350 | 4345 | 245 |
| 596 | 20241217 | 100600 | 2992114105 | 4350 | 4350 | 4350 | 4350 | 2109 |
| 597 | 20241217 | 100500 | 2982939955 | 4350 | 4345 | 4350 | 4345 | 101 |
| 598 | 20241217 | 100400 | 2982501055 | 4350 | 4355 | 4355 | 4345 | 412 |
| 599 | 20241217 | 100300 | 2980710030 | 4350 | 4340 | 4355 | 4340 | 843 |
| 600 | 20241217 | 100200 | 2977043060 | 4350 | 4355 | 4355 | 4340 | 3633 |
| 601 | 20241217 | 100100 | 2961253270 | 4350 | 4365 | 4365 | 4350 | 825 |
| 602 | 20241217 | 100000 | 2957658525 | 4365 | 4365 | 4365 | 4360 | 1996 |
| 603 | 20241217 | 095900 | 2948951955 | 4365 | 4350 | 4365 | 4350 | 12138 |
| 604 | 20241217 | 095800 | 2896130650 | 4350 | 4355 | 4360 | 4350 | 4668 |
| 605 | 20241217 | 095700 | 2875806045 | 4350 | 4345 | 4350 | 4345 | 7139 |
| 606 | 20241217 | 095600 | 2844773070 | 4340 | 4340 | 4345 | 4340 | 7136 |
| 607 | 20241217 | 095500 | 2813801175 | 4340 | 4340 | 4345 | 4340 | 1448 |
| 608 | 20241217 | 095400 | 2807516775 | 4340 | 4355 | 4360 | 4340 | 9386 |
| 609 | 20241217 | 095300 | 2766725620 | 4355 | 4355 | 4355 | 4350 | 12667 |
| 610 | 20241217 | 095200 | 2711575995 | 4355 | 4370 | 4370 | 4355 | 5803 |
| 611 | 20241217 | 095100 | 2686278285 | 4365 | 4360 | 4365 | 4360 | 571 |
| 612 | 20241217 | 095000 | 2683785975 | 4360 | 4360 | 4360 | 4360 | 3423 |
| 613 | 20241217 | 094900 | 2668861695 | 4360 | 4360 | 4360 | 4355 | 1095 |
| 614 | 20241217 | 094800 | 2664087755 | 4355 | 4360 | 4360 | 4355 | 6491 |
| 615 | 20241217 | 094700 | 2635787260 | 4360 | 4375 | 4390 | 4360 | 8532 |
| 616 | 20241217 | 094600 | 2598464020 | 4380 | 4390 | 4395 | 4380 | 24092 |
| 617 | 20241217 | 094500 | 2492714155 | 4390 | 4405 | 4405 | 4390 | 12337 |
| 618 | 20241217 | 094400 | 2438453985 | 4400 | 4395 | 4415 | 4395 | 24079 |
| 619 | 20241217 | 094300 | 2332431745 | 4395 | 4390 | 4395 | 4390 | 4093 |
| 620 | 20241217 | 094200 | 2314447830 | 4390 | 4385 | 4390 | 4380 | 4891 |
| 621 | 20241217 | 094100 | 2292989445 | 4385 | 4375 | 4390 | 4375 | 3160 |
| 622 | 20241217 | 094000 | 2279145185 | 4375 | 4360 | 4375 | 4360 | 5617 |
| 623 | 20241217 | 093900 | 2254596455 | 4360 | 4360 | 4360 | 4355 | 8623 |
| 624 | 20241217 | 093800 | 2217018400 | 4360 | 4360 | 4365 | 4355 | 5333 |
| 625 | 20241217 | 093700 | 2193779770 | 4345 | 4370 | 4370 | 4345 | 18271 |
| 626 | 20241217 | 093600 | 2114174295 | 4370 | 4375 | 4380 | 4370 | 6428 |
| 627 | 20241217 | 093500 | 2086062985 | 4375 | 4395 | 4400 | 4375 | 8754 |
| 628 | 20241217 | 093400 | 2047668330 | 4395 | 4395 | 4400 | 4390 | 7135 |
| 629 | 20241217 | 093300 | 2016310730 | 4395 | 4370 | 4395 | 4365 | 7293 |
| 630 | 20241217 | 093200 | 1984354095 | 4365 | 4375 | 4380 | 4365 | 5450 |
| 631 | 20241217 | 093100 | 1960527715 | 4375 | 4375 | 4385 | 4375 | 2438 |
| 632 | 20241217 | 093000 | 1949853990 | 4375 | 4395 | 4395 | 4375 | 13558 |
| 633 | 20241217 | 092900 | 1890438000 | 4390 | 4395 | 4395 | 4380 | 13493 |
| 634 | 20241217 | 092800 | 1831220405 | 4400 | 4400 | 4405 | 4390 | 11283 |
| 635 | 20241217 | 092700 | 1781634060 | 4405 | 4380 | 4420 | 4380 | 42030 |
| 636 | 20241217 | 092600 | 1596720160 | 4380 | 4345 | 4385 | 4340 | 23635 |
| 637 | 20241217 | 092500 | 1493709815 | 4345 | 4330 | 4345 | 4330 | 13077 |
| 638 | 20241217 | 092400 | 1436989645 | 4330 | 4335 | 4335 | 4325 | 5661 |
| 639 | 20241217 | 092300 | 1412463235 | 4335 | 4325 | 4335 | 4325 | 1744 |
| 640 | 20241217 | 092200 | 1404915975 | 4325 | 4320 | 4325 | 4320 | 2185 |
| 641 | 20241217 | 092100 | 1395471510 | 4320 | 4315 | 4330 | 4315 | 193 |
| 642 | 20241217 | 092000 | 1394637720 | 4320 | 4345 | 4345 | 4320 | 15159 |
| 643 | 20241217 | 091900 | 1328907450 | 4345 | 4340 | 4345 | 4330 | 19297 |
| 644 | 20241217 | 091800 | 1245229355 | 4340 | 4310 | 4340 | 4310 | 9261 |
| 645 | 20241217 | 091700 | 1205112010 | 4310 | 4290 | 4310 | 4290 | 6755 |
| 646 | 20241217 | 091600 | 1176082300 | 4295 | 4295 | 4300 | 4280 | 16473 |
| 647 | 20241217 | 091500 | 1105460495 | 4295 | 4290 | 4295 | 4290 | 1731 |
| 648 | 20241217 | 091400 | 1098030580 | 4295 | 4310 | 4310 | 4290 | 12944 |
| 649 | 20241217 | 091300 | 1042416585 | 4310 | 4310 | 4320 | 4300 | 10418 |
| 650 | 20241217 | 091200 | 997514885 | 4310 | 4330 | 4340 | 4305 | 19977 |
| 651 | 20241217 | 091100 | 911168000 | 4335 | 4320 | 4335 | 4315 | 19205 |
| 652 | 20241217 | 091000 | 828119865 | 4320 | 4330 | 4330 | 4315 | 13479 |
| 653 | 20241217 | 090900 | 769868385 | 4330 | 4315 | 4330 | 4310 | 16596 |
| 654 | 20241217 | 090800 | 698152735 | 4320 | 4280 | 4320 | 4280 | 12121 |
| 655 | 20241217 | 090700 | 646022535 | 4285 | 4285 | 4300 | 4280 | 17084 |
| 656 | 20241217 | 090600 | 572775815 | 4290 | 4290 | 4290 | 4285 | 4802 |
| 657 | 20241217 | 090500 | 552185780 | 4285 | 4285 | 4295 | 4280 | 15209 |
| 658 | 20241217 | 090400 | 486977195 | 4290 | 4315 | 4315 | 4280 | 18971 |
| 659 | 20241217 | 090300 | 405431710 | 4315 | 4300 | 4325 | 4290 | 32958 |
| 660 | 20241217 | 090200 | 263588840 | 4295 | 4270 | 4295 | 4265 | 3977 |
| 661 | 20241217 | 090100 | 246544320 | 4265 | 4250 | 4265 | 4250 | 5846 |
| 662 | 20241217 | 090000 | 221678510 | 4250 | 4275 | 4300 | 4250 | 51866 |