33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 200000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 28287 |
| 3 | 20241219 | 195900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20241219 | 195800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20241219 | 195700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20241219 | 195600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20241219 | 195500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20241219 | 195400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20241219 | 195300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20241219 | 195200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20241219 | 195100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20241219 | 195000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20241219 | 194900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20241219 | 194800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20241219 | 194700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20241219 | 194600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20241219 | 194500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20241219 | 194400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20241219 | 194300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20241219 | 194200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20241219 | 194100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20241219 | 194000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20241219 | 193900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20241219 | 193800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20241219 | 193700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20241219 | 193600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20241219 | 193500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20241219 | 193400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20241219 | 193300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20241219 | 193200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20241219 | 193100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20241219 | 193000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 28287 |
| 33 | 20241219 | 192900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20241219 | 192800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20241219 | 192700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20241219 | 192600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20241219 | 192500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20241219 | 192400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20241219 | 192300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20241219 | 192200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20241219 | 192100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20241219 | 192000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20241219 | 191900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20241219 | 191800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20241219 | 191700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20241219 | 191600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20241219 | 191500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20241219 | 191400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20241219 | 191300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20241219 | 191200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20241219 | 191100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20241219 | 191000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20241219 | 190900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20241219 | 190800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20241219 | 190700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20241219 | 190600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20241219 | 190500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20241219 | 190400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20241219 | 190300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20241219 | 190200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20241219 | 190100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20241219 | 190000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 28287 |
| 63 | 20241219 | 185900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20241219 | 185800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20241219 | 185700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20241219 | 185600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20241219 | 185500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20241219 | 185400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20241219 | 185300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20241219 | 185200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20241219 | 185100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20241219 | 185000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20241219 | 184900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20241219 | 184800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20241219 | 184700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20241219 | 184600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20241219 | 184500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20241219 | 184400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20241219 | 184300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20241219 | 184200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20241219 | 184100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20241219 | 184000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20241219 | 183900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20241219 | 183800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20241219 | 183700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20241219 | 183600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20241219 | 183500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20241219 | 183400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20241219 | 183300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20241219 | 183200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20241219 | 183100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20241219 | 183000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 28287 |
| 93 | 20241219 | 182900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20241219 | 182800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20241219 | 182700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20241219 | 182600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20241219 | 182500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20241219 | 182400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20241219 | 182300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20241219 | 182200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20241219 | 182100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20241219 | 182000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20241219 | 181900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20241219 | 181800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20241219 | 181700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20241219 | 181600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20241219 | 181500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20241219 | 181400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20241219 | 181300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20241219 | 181200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20241219 | 181100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20241219 | 181000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20241219 | 180900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20241219 | 180800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20241219 | 180700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20241219 | 180600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20241219 | 180500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20241219 | 180400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20241219 | 180300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20241219 | 180200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20241219 | 180100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20241219 | 180000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 28287 |
| 123 | 20241219 | 175900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20241219 | 175800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20241219 | 175700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20241219 | 175600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20241219 | 175500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20241219 | 175400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20241219 | 175300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20241219 | 175200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20241219 | 175100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20241219 | 175000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20241219 | 174900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20241219 | 174800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20241219 | 174700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20241219 | 174600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20241219 | 174500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20241219 | 174400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20241219 | 174300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20241219 | 174200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20241219 | 174100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20241219 | 174000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20241219 | 173900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20241219 | 173800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20241219 | 173700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20241219 | 173600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20241219 | 173500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20241219 | 173400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20241219 | 173300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20241219 | 173200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20241219 | 173100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20241219 | 173000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 28287 |
| 153 | 20241219 | 172900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20241219 | 172800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20241219 | 172700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20241219 | 172600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20241219 | 172500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20241219 | 172400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20241219 | 172300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20241219 | 172200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20241219 | 172100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20241219 | 172000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20241219 | 171900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20241219 | 171800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20241219 | 171700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20241219 | 171600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20241219 | 171500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20241219 | 171400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20241219 | 171300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20241219 | 171200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20241219 | 171100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20241219 | 171000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20241219 | 170900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20241219 | 170800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20241219 | 170700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20241219 | 170600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20241219 | 170500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20241219 | 170400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20241219 | 170300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20241219 | 170200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20241219 | 170100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20241219 | 170000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 28287 |
| 183 | 20241219 | 165900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20241219 | 165800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20241219 | 165700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20241219 | 165600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20241219 | 165500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20241219 | 165400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20241219 | 165300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20241219 | 165200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20241219 | 165100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20241219 | 165000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20241219 | 164900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20241219 | 164800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20241219 | 164700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20241219 | 164600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20241219 | 164500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20241219 | 164400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20241219 | 164300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20241219 | 164200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20241219 | 164100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20241219 | 164000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20241219 | 163900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20241219 | 163800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20241219 | 163700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20241219 | 163600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20241219 | 163500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20241219 | 163400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20241219 | 163300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20241219 | 163200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20241219 | 163100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20241219 | 163000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 28287 |
| 213 | 20241219 | 162900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20241219 | 162800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20241219 | 162700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20241219 | 162600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20241219 | 162500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20241219 | 162400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20241219 | 162300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20241219 | 162200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20241219 | 162100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20241219 | 162000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20241219 | 161900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20241219 | 161800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20241219 | 161700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20241219 | 161600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20241219 | 161500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20241219 | 161400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20241219 | 161300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20241219 | 161200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20241219 | 161100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20241219 | 161000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20241219 | 160900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20241219 | 160800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20241219 | 160700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20241219 | 160600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20241219 | 160500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20241219 | 160400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20241219 | 160300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20241219 | 160200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20241219 | 160100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20241219 | 160000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 28287 |
| 243 | 20241219 | 155900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20241219 | 155800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20241219 | 155700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20241219 | 155600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20241219 | 155500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20241219 | 155400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20241219 | 155300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20241219 | 155200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20241219 | 155100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20241219 | 155000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20241219 | 154900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20241219 | 154800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20241219 | 154700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20241219 | 154600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20241219 | 154500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20241219 | 154400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20241219 | 154300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20241219 | 154200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20241219 | 154100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20241219 | 154000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20241219 | 153900 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20241219 | 153800 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20241219 | 153700 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20241219 | 153600 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20241219 | 153500 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20241219 | 153400 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20241219 | 153300 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20241219 | 153200 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20241219 | 153100 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20241219 | 153000 | 8206256650 | 4245 | 4245 | 4245 | 4245 | 56574 |
| 273 | 20241219 | 152900 | 8086178335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 274 | 20241219 | 152800 | 8086178335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 275 | 20241219 | 152700 | 8086178335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 276 | 20241219 | 152600 | 8086178335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 277 | 20241219 | 152500 | 8086178335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20241219 | 152400 | 8086178335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20241219 | 152300 | 8086178335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20241219 | 152200 | 8086178335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20241219 | 152100 | 8086178335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20241219 | 152000 | 8086178335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20241219 | 151900 | 8086178335 | 4225 | 4230 | 4235 | 4225 | 8235 |
| 284 | 20241219 | 151800 | 8051342585 | 4235 | 4230 | 4235 | 4230 | 2184 |
| 285 | 20241219 | 151700 | 8042101300 | 4230 | 4230 | 4235 | 4230 | 755 |
| 286 | 20241219 | 151600 | 8038907520 | 4225 | 4240 | 4240 | 4220 | 23760 |
| 287 | 20241219 | 151500 | 7938543125 | 4235 | 4250 | 4250 | 4235 | 6734 |
| 288 | 20241219 | 151400 | 7909973540 | 4250 | 4250 | 4255 | 4250 | 1130 |
| 289 | 20241219 | 151300 | 7905171035 | 4250 | 4250 | 4255 | 4250 | 1150 |
| 290 | 20241219 | 151200 | 7900283285 | 4250 | 4245 | 4250 | 4245 | 1624 |
| 291 | 20241219 | 151100 | 7893381380 | 4245 | 4240 | 4250 | 4240 | 1543 |
| 292 | 20241219 | 151000 | 7886831345 | 4240 | 4240 | 4240 | 4235 | 1846 |
| 293 | 20241219 | 150900 | 7879007700 | 4235 | 4245 | 4250 | 4235 | 5747 |
| 294 | 20241219 | 150800 | 7854645520 | 4240 | 4245 | 4245 | 4240 | 3680 |
| 295 | 20241219 | 150700 | 7839035020 | 4250 | 4245 | 4250 | 4240 | 1298 |
| 296 | 20241219 | 150600 | 7833526025 | 4240 | 4245 | 4245 | 4240 | 628 |
| 297 | 20241219 | 150500 | 7830860175 | 4240 | 4240 | 4245 | 4240 | 3554 |
| 298 | 20241219 | 150400 | 7815790765 | 4245 | 4245 | 4245 | 4240 | 1785 |
| 299 | 20241219 | 150300 | 7808220455 | 4245 | 4245 | 4245 | 4240 | 1514 |
| 300 | 20241219 | 150200 | 7801796980 | 4245 | 4250 | 4250 | 4245 | 2877 |
| 301 | 20241219 | 150100 | 7789583910 | 4245 | 4250 | 4250 | 4245 | 3912 |
| 302 | 20241219 | 150000 | 7772976945 | 4250 | 4250 | 4250 | 4250 | 1493 |
| 303 | 20241219 | 145900 | 7766631695 | 4250 | 4250 | 4255 | 4250 | 960 |
| 304 | 20241219 | 145800 | 7762551315 | 4245 | 4255 | 4255 | 4245 | 2522 |
| 305 | 20241219 | 145700 | 7751828590 | 4255 | 4250 | 4255 | 4250 | 312 |
| 306 | 20241219 | 145600 | 7750501245 | 4245 | 4250 | 4250 | 4245 | 1456 |
| 307 | 20241219 | 145500 | 7744313545 | 4250 | 4265 | 4265 | 4250 | 6000 |
| 308 | 20241219 | 145400 | 7718802485 | 4270 | 4250 | 4270 | 4250 | 1040 |
| 309 | 20241219 | 145300 | 7714372195 | 4255 | 4255 | 4255 | 4250 | 5870 |
| 310 | 20241219 | 145200 | 7689396975 | 4250 | 4255 | 4255 | 4245 | 2247 |
| 311 | 20241219 | 145100 | 7679849700 | 4255 | 4250 | 4260 | 4245 | 8885 |
| 312 | 20241219 | 145000 | 7642061080 | 4250 | 4250 | 4250 | 4240 | 6022 |
| 313 | 20241219 | 144900 | 7616495405 | 4250 | 4255 | 4255 | 4245 | 1847 |
| 314 | 20241219 | 144800 | 7608644985 | 4250 | 4255 | 4255 | 4250 | 3970 |
| 315 | 20241219 | 144700 | 7591769320 | 4250 | 4255 | 4260 | 4250 | 4098 |
| 316 | 20241219 | 144600 | 7574348110 | 4250 | 4260 | 4260 | 4250 | 557 |
| 317 | 20241219 | 144500 | 7571980850 | 4250 | 4265 | 4265 | 4250 | 18352 |
| 318 | 20241219 | 144400 | 7493883430 | 4270 | 4270 | 4270 | 4265 | 1139 |
| 319 | 20241219 | 144300 | 7489024485 | 4270 | 4260 | 4270 | 4260 | 210 |
| 320 | 20241219 | 144200 | 7488129675 | 4265 | 4265 | 4265 | 4265 | 849 |
| 321 | 20241219 | 144100 | 7484508690 | 4265 | 4265 | 4270 | 4265 | 550 |
| 322 | 20241219 | 144000 | 7482162695 | 4270 | 4275 | 4275 | 4265 | 2531 |
| 323 | 20241219 | 143900 | 7471367590 | 4275 | 4270 | 4275 | 4270 | 3132 |
| 324 | 20241219 | 143800 | 7457987880 | 4270 | 4275 | 4275 | 4270 | 2840 |
| 325 | 20241219 | 143700 | 7445858175 | 4275 | 4280 | 4280 | 4275 | 124 |
| 326 | 20241219 | 143600 | 7445327690 | 4285 | 4275 | 4285 | 4270 | 295 |
| 327 | 20241219 | 143500 | 7444064055 | 4275 | 4275 | 4275 | 4275 | 2454 |
| 328 | 20241219 | 143400 | 7433573205 | 4280 | 4280 | 4280 | 4275 | 417 |
| 329 | 20241219 | 143300 | 7431789325 | 4280 | 4275 | 4280 | 4275 | 752 |
| 330 | 20241219 | 143200 | 7428574265 | 4275 | 4280 | 4280 | 4275 | 1435 |
| 331 | 20241219 | 143100 | 7422435390 | 4280 | 4290 | 4290 | 4280 | 2682 |
| 332 | 20241219 | 143000 | 7410953430 | 4290 | 4290 | 4290 | 4280 | 5798 |
| 333 | 20241219 | 142900 | 7386095795 | 4295 | 4295 | 4295 | 4295 | 21 |
| 334 | 20241219 | 142800 | 7386005600 | 4300 | 4305 | 4305 | 4290 | 2685 |
| 335 | 20241219 | 142700 | 7374480090 | 4305 | 4305 | 4305 | 4300 | 616 |
| 336 | 20241219 | 142600 | 7371828235 | 4305 | 4305 | 4305 | 4305 | 31 |
| 337 | 20241219 | 142500 | 7371694780 | 4305 | 4300 | 4305 | 4300 | 192 |
| 338 | 20241219 | 142400 | 7370869175 | 4300 | 4300 | 4305 | 4300 | 235 |
| 339 | 20241219 | 142300 | 7369858510 | 4300 | 4300 | 4305 | 4300 | 173 |
| 340 | 20241219 | 142200 | 7369114560 | 4305 | 4300 | 4305 | 4300 | 793 |
| 341 | 20241219 | 142100 | 7365702295 | 4310 | 4300 | 4310 | 4300 | 5155 |
| 342 | 20241219 | 142000 | 7343534965 | 4300 | 4300 | 4300 | 4300 | 130 |
| 343 | 20241219 | 141900 | 7342975965 | 4300 | 4315 | 4320 | 4300 | 10000 |
| 344 | 20241219 | 141800 | 7299882445 | 4315 | 4315 | 4315 | 4315 | 2053 |
| 345 | 20241219 | 141700 | 7291023750 | 4315 | 4320 | 4320 | 4315 | 2162 |
| 346 | 20241219 | 141600 | 7281689245 | 4315 | 4315 | 4320 | 4315 | 966 |
| 347 | 20241219 | 141500 | 7277517350 | 4315 | 4315 | 4315 | 4315 | 3894 |
| 348 | 20241219 | 141400 | 7260714740 | 4315 | 4310 | 4315 | 4310 | 2499 |
| 349 | 20241219 | 141300 | 7249943400 | 4310 | 4310 | 4310 | 4305 | 1228 |
| 350 | 20241219 | 141200 | 7244652875 | 4310 | 4315 | 4320 | 4310 | 3603 |
| 351 | 20241219 | 141100 | 7229107105 | 4315 | 4310 | 4315 | 4310 | 2772 |
| 352 | 20241219 | 141000 | 7217148935 | 4310 | 4305 | 4310 | 4305 | 27 |
| 353 | 20241219 | 140900 | 7217032590 | 4305 | 4305 | 4315 | 4300 | 1638 |
| 354 | 20241219 | 140800 | 7209971145 | 4305 | 4295 | 4305 | 4295 | 3042 |
| 355 | 20241219 | 140700 | 7196888755 | 4300 | 4295 | 4300 | 4295 | 867 |
| 356 | 20241219 | 140600 | 7193161490 | 4295 | 4295 | 4295 | 4295 | 796 |
| 357 | 20241219 | 140500 | 7189742670 | 4295 | 4295 | 4295 | 4290 | 2202 |
| 358 | 20241219 | 140400 | 7180290080 | 4295 | 4300 | 4300 | 4295 | 537 |
| 359 | 20241219 | 140300 | 7177983305 | 4300 | 4300 | 4300 | 4295 | 710 |
| 360 | 20241219 | 140200 | 7174930600 | 4300 | 4300 | 4300 | 4300 | 2845 |
| 361 | 20241219 | 140100 | 7162697100 | 4300 | 4305 | 4305 | 4295 | 3816 |
| 362 | 20241219 | 140000 | 7146288125 | 4300 | 4285 | 4300 | 4285 | 5546 |
| 363 | 20241219 | 135900 | 7122478635 | 4285 | 4295 | 4295 | 4280 | 2517 |
| 364 | 20241219 | 135800 | 7111693510 | 4290 | 4280 | 4295 | 4280 | 2399 |
| 365 | 20241219 | 135700 | 7101416955 | 4280 | 4280 | 4280 | 4280 | 103 |
| 366 | 20241219 | 135600 | 7100976115 | 4275 | 4270 | 4280 | 4270 | 79 |
| 367 | 20241219 | 135500 | 7100638390 | 4270 | 4275 | 4275 | 4270 | 305 |
| 368 | 20241219 | 135400 | 7099336015 | 4275 | 4265 | 4280 | 4260 | 1569 |
| 369 | 20241219 | 135300 | 7092640440 | 4265 | 4270 | 4270 | 4265 | 1314 |
| 370 | 20241219 | 135200 | 7087035500 | 4270 | 4275 | 4280 | 4265 | 2985 |
| 371 | 20241219 | 135100 | 7074292080 | 4280 | 4275 | 4285 | 4270 | 299 |
| 372 | 20241219 | 135000 | 7073013605 | 4275 | 4280 | 4280 | 4275 | 1335 |
| 373 | 20241219 | 134900 | 7067305760 | 4280 | 4280 | 4285 | 4280 | 512 |
| 374 | 20241219 | 134800 | 7065114395 | 4280 | 4270 | 4280 | 4270 | 701 |
| 375 | 20241219 | 134700 | 7062114125 | 4270 | 4275 | 4275 | 4270 | 754 |
| 376 | 20241219 | 134600 | 7058890805 | 4275 | 4280 | 4280 | 4270 | 2520 |
| 377 | 20241219 | 134500 | 7048126165 | 4275 | 4290 | 4290 | 4270 | 2828 |
| 378 | 20241219 | 134400 | 7036040465 | 4275 | 4275 | 4280 | 4275 | 1403 |
| 379 | 20241219 | 134300 | 7030038945 | 4285 | 4275 | 4290 | 4275 | 1902 |
| 380 | 20241219 | 134200 | 7021887665 | 4285 | 4280 | 4285 | 4275 | 126 |
| 381 | 20241219 | 134100 | 7021348170 | 4280 | 4285 | 4285 | 4280 | 2726 |
| 382 | 20241219 | 134000 | 7009671235 | 4290 | 4290 | 4290 | 4290 | 849 |
| 383 | 20241219 | 133900 | 7006029025 | 4290 | 4290 | 4295 | 4285 | 2882 |
| 384 | 20241219 | 133800 | 6993659740 | 4290 | 4285 | 4290 | 4285 | 161 |
| 385 | 20241219 | 133700 | 6992969800 | 4290 | 4290 | 4290 | 4285 | 553 |
| 386 | 20241219 | 133600 | 6990598590 | 4285 | 4285 | 4290 | 4285 | 451 |
| 387 | 20241219 | 133500 | 6988665795 | 4285 | 4285 | 4285 | 4280 | 1174 |
| 388 | 20241219 | 133400 | 6983635215 | 4285 | 4285 | 4285 | 4280 | 878 |
| 389 | 20241219 | 133300 | 6979873330 | 4280 | 4285 | 4290 | 4280 | 3085 |
| 390 | 20241219 | 133200 | 6966664305 | 4285 | 4285 | 4285 | 4275 | 1540 |
| 391 | 20241219 | 133100 | 6960067435 | 4270 | 4270 | 4270 | 4270 | 0 |
| 392 | 20241219 | 133000 | 6960067435 | 4270 | 4275 | 4295 | 4270 | 948 |
| 393 | 20241219 | 132900 | 6956004595 | 4295 | 4275 | 4295 | 4270 | 4769 |
| 394 | 20241219 | 132800 | 6935555330 | 4275 | 4280 | 4280 | 4275 | 1049 |
| 395 | 20241219 | 132700 | 6931068980 | 4280 | 4275 | 4280 | 4265 | 3196 |
| 396 | 20241219 | 132600 | 6917401450 | 4275 | 4265 | 4275 | 4265 | 15550 |
| 397 | 20241219 | 132500 | 6851028855 | 4265 | 4260 | 4265 | 4260 | 1123 |
| 398 | 20241219 | 132400 | 6846244870 | 4260 | 4265 | 4265 | 4260 | 1304 |
| 399 | 20241219 | 132300 | 6840689055 | 4260 | 4265 | 4265 | 4260 | 114 |
| 400 | 20241219 | 132200 | 6840202905 | 4265 | 4250 | 4265 | 4250 | 3777 |
| 401 | 20241219 | 132100 | 6824141875 | 4250 | 4260 | 4265 | 4250 | 3785 |
| 402 | 20241219 | 132000 | 6808035155 | 4255 | 4260 | 4260 | 4255 | 6102 |
| 403 | 20241219 | 131900 | 6782070605 | 4260 | 4260 | 4260 | 4260 | 606 |
| 404 | 20241219 | 131800 | 6779489045 | 4260 | 4260 | 4260 | 4260 | 162 |
| 405 | 20241219 | 131700 | 6778798925 | 4255 | 4260 | 4260 | 4255 | 934 |
| 406 | 20241219 | 131600 | 6774822585 | 4260 | 4260 | 4260 | 4255 | 656 |
| 407 | 20241219 | 131500 | 6772028030 | 4260 | 4255 | 4260 | 4255 | 950 |
| 408 | 20241219 | 131400 | 6767981180 | 4255 | 4260 | 4260 | 4255 | 1077 |
| 409 | 20241219 | 131300 | 6763396220 | 4255 | 4260 | 4260 | 4255 | 224 |
| 410 | 20241219 | 131200 | 6762442485 | 4260 | 4260 | 4260 | 4255 | 1117 |
| 411 | 20241219 | 131100 | 6757686315 | 4260 | 4255 | 4260 | 4255 | 186 |
| 412 | 20241219 | 131000 | 6756894445 | 4260 | 4255 | 4260 | 4255 | 793 |
| 413 | 20241219 | 130900 | 6753519225 | 4255 | 4255 | 4255 | 4250 | 539 |
| 414 | 20241219 | 130800 | 6751227010 | 4255 | 4260 | 4260 | 4255 | 609 |
| 415 | 20241219 | 130700 | 6748635705 | 4255 | 4255 | 4260 | 4255 | 487 |
| 416 | 20241219 | 130600 | 6746563510 | 4250 | 4250 | 4255 | 4250 | 278 |
| 417 | 20241219 | 130500 | 6745381745 | 4250 | 4260 | 4260 | 4250 | 5055 |
| 418 | 20241219 | 130400 | 6723860450 | 4260 | 4265 | 4265 | 4260 | 6 |
| 419 | 20241219 | 130300 | 6723834865 | 4265 | 4265 | 4265 | 4265 | 68 |
| 420 | 20241219 | 130200 | 6723544845 | 4260 | 4260 | 4260 | 4260 | 100 |
| 421 | 20241219 | 130100 | 6723118845 | 4265 | 4265 | 4265 | 4265 | 418 |
| 422 | 20241219 | 130000 | 6721336075 | 4265 | 4265 | 4265 | 4265 | 53 |
| 423 | 20241219 | 125900 | 6721110030 | 4265 | 4265 | 4265 | 4265 | 2 |
| 424 | 20241219 | 125800 | 6721101500 | 4260 | 4260 | 4260 | 4260 | 678 |
| 425 | 20241219 | 125700 | 6718213220 | 4260 | 4260 | 4260 | 4255 | 434 |
| 426 | 20241219 | 125600 | 6716365380 | 4260 | 4260 | 4260 | 4255 | 254 |
| 427 | 20241219 | 125500 | 6715284565 | 4255 | 4255 | 4260 | 4250 | 711 |
| 428 | 20241219 | 125400 | 6712259555 | 4255 | 4255 | 4255 | 4255 | 55 |
| 429 | 20241219 | 125300 | 6712025530 | 4255 | 4255 | 4255 | 4255 | 353 |
| 430 | 20241219 | 125200 | 6710523515 | 4255 | 4255 | 4255 | 4255 | 367 |
| 431 | 20241219 | 125100 | 6708961930 | 4255 | 4255 | 4255 | 4250 | 316 |
| 432 | 20241219 | 125000 | 6707618030 | 4255 | 4260 | 4260 | 4255 | 93 |
| 433 | 20241219 | 124900 | 6707221925 | 4250 | 4250 | 4250 | 4250 | 16 |
| 434 | 20241219 | 124800 | 6707153925 | 4250 | 4255 | 4260 | 4250 | 2254 |
| 435 | 20241219 | 124700 | 6697565135 | 4255 | 4250 | 4255 | 4250 | 1325 |
| 436 | 20241219 | 124600 | 6691927760 | 4250 | 4255 | 4255 | 4250 | 1224 |
| 437 | 20241219 | 124500 | 6686719650 | 4255 | 4255 | 4255 | 4255 | 61 |
| 438 | 20241219 | 124400 | 6686460095 | 4250 | 4250 | 4250 | 4250 | 11 |
| 439 | 20241219 | 124300 | 6686413345 | 4255 | 4250 | 4255 | 4250 | 545 |
| 440 | 20241219 | 124200 | 6684097005 | 4250 | 4250 | 4255 | 4250 | 2240 |
| 441 | 20241219 | 124100 | 6674577000 | 4245 | 4245 | 4245 | 4240 | 2244 |
| 442 | 20241219 | 124000 | 6665051245 | 4240 | 4240 | 4240 | 4240 | 410 |
| 443 | 20241219 | 123900 | 6663312845 | 4240 | 4240 | 4240 | 4235 | 2590 |
| 444 | 20241219 | 123800 | 6652336245 | 4240 | 4235 | 4240 | 4235 | 2336 |
| 445 | 20241219 | 123700 | 6642442235 | 4235 | 4230 | 4235 | 4230 | 2309 |
| 446 | 20241219 | 123600 | 6632672920 | 4230 | 4235 | 4235 | 4230 | 2223 |
| 447 | 20241219 | 123500 | 6623264290 | 4235 | 4235 | 4235 | 4230 | 2002 |
| 448 | 20241219 | 123400 | 6614788820 | 4240 | 4240 | 4240 | 4240 | 1198 |
| 449 | 20241219 | 123300 | 6609709300 | 4240 | 4235 | 4240 | 4230 | 390 |
| 450 | 20241219 | 123200 | 6608056980 | 4240 | 4240 | 4240 | 4235 | 1015 |
| 451 | 20241219 | 123100 | 6603758445 | 4235 | 4240 | 4240 | 4235 | 363 |
| 452 | 20241219 | 123000 | 6602220525 | 4240 | 4240 | 4240 | 4240 | 95 |
| 453 | 20241219 | 122900 | 6601817725 | 4230 | 4235 | 4235 | 4230 | 13000 |
| 454 | 20241219 | 122800 | 6546821145 | 4235 | 4240 | 4240 | 4235 | 410 |
| 455 | 20241219 | 122700 | 6545082910 | 4240 | 4235 | 4240 | 4235 | 914 |
| 456 | 20241219 | 122600 | 6541211430 | 4230 | 4240 | 4240 | 4230 | 3313 |
| 457 | 20241219 | 122500 | 6527188490 | 4235 | 4245 | 4245 | 4235 | 2415 |
| 458 | 20241219 | 122400 | 6516949165 | 4245 | 4245 | 4245 | 4240 | 734 |
| 459 | 20241219 | 122300 | 6513833775 | 4245 | 4275 | 4275 | 4245 | 15765 |
| 460 | 20241219 | 122200 | 6446826505 | 4275 | 4275 | 4275 | 4270 | 1347 |
| 461 | 20241219 | 122100 | 6441074625 | 4275 | 4275 | 4280 | 4270 | 3494 |
| 462 | 20241219 | 122000 | 6426139505 | 4275 | 4275 | 4275 | 4275 | 74 |
| 463 | 20241219 | 121900 | 6425823155 | 4280 | 4270 | 4280 | 4270 | 2439 |
| 464 | 20241219 | 121800 | 6415400855 | 4270 | 4260 | 4270 | 4260 | 528 |
| 465 | 20241219 | 121700 | 6413148990 | 4260 | 4260 | 4265 | 4260 | 1688 |
| 466 | 20241219 | 121600 | 6405956555 | 4250 | 4260 | 4260 | 4250 | 2224 |
| 467 | 20241219 | 121500 | 6396490250 | 4265 | 4265 | 4270 | 4260 | 650 |
| 468 | 20241219 | 121400 | 6393718315 | 4265 | 4260 | 4265 | 4260 | 216 |
| 469 | 20241219 | 121300 | 6392797755 | 4260 | 4275 | 4275 | 4260 | 929 |
| 470 | 20241219 | 121200 | 6388836075 | 4275 | 4275 | 4280 | 4255 | 10008 |
| 471 | 20241219 | 121100 | 6346158650 | 4275 | 4280 | 4280 | 4275 | 3632 |
| 472 | 20241219 | 121000 | 6330626095 | 4280 | 4270 | 4280 | 4270 | 2887 |
| 473 | 20241219 | 120900 | 6318282710 | 4275 | 4280 | 4280 | 4275 | 811 |
| 474 | 20241219 | 120800 | 6314813690 | 4275 | 4270 | 4275 | 4270 | 374 |
| 475 | 20241219 | 120700 | 6313215050 | 4270 | 4275 | 4275 | 4270 | 509 |
| 476 | 20241219 | 120600 | 6311040505 | 4275 | 4275 | 4280 | 4265 | 4930 |
| 477 | 20241219 | 120500 | 6289977750 | 4270 | 4265 | 4270 | 4265 | 1824 |
| 478 | 20241219 | 120400 | 6282191585 | 4265 | 4260 | 4265 | 4260 | 1279 |
| 479 | 20241219 | 120300 | 6276736765 | 4260 | 4260 | 4260 | 4260 | 333 |
| 480 | 20241219 | 120200 | 6275318185 | 4260 | 4260 | 4260 | 4260 | 3147 |
| 481 | 20241219 | 120100 | 6261911965 | 4260 | 4260 | 4260 | 4260 | 520 |
| 482 | 20241219 | 120000 | 6259696765 | 4265 | 4260 | 4270 | 4260 | 1148 |
| 483 | 20241219 | 115900 | 6254799170 | 4260 | 4260 | 4260 | 4260 | 372 |
| 484 | 20241219 | 115800 | 6253214450 | 4255 | 4250 | 4255 | 4250 | 438 |
| 485 | 20241219 | 115700 | 6251350795 | 4250 | 4245 | 4250 | 4240 | 1403 |
| 486 | 20241219 | 115600 | 6245394930 | 4245 | 4255 | 4260 | 4240 | 4228 |
| 487 | 20241219 | 115500 | 6227429580 | 4255 | 4255 | 4260 | 4255 | 1623 |
| 488 | 20241219 | 115400 | 6220522620 | 4255 | 4255 | 4255 | 4250 | 3010 |
| 489 | 20241219 | 115300 | 6207716945 | 4250 | 4250 | 4260 | 4250 | 9126 |
| 490 | 20241219 | 115200 | 6168896190 | 4250 | 4245 | 4250 | 4240 | 501 |
| 491 | 20241219 | 115100 | 6166769440 | 4240 | 4240 | 4245 | 4240 | 885 |
| 492 | 20241219 | 115000 | 6163016840 | 4240 | 4235 | 4240 | 4235 | 1106 |
| 493 | 20241219 | 114900 | 6158327750 | 4230 | 4230 | 4230 | 4230 | 2642 |
| 494 | 20241219 | 114800 | 6147152090 | 4230 | 4230 | 4230 | 4220 | 1198 |
| 495 | 20241219 | 114700 | 6142094390 | 4225 | 4225 | 4225 | 4220 | 1483 |
| 496 | 20241219 | 114600 | 6135829900 | 4225 | 4230 | 4230 | 4220 | 842 |
| 497 | 20241219 | 114500 | 6132270375 | 4230 | 4235 | 4235 | 4225 | 1970 |
| 498 | 20241219 | 114400 | 6123942525 | 4230 | 4235 | 4240 | 4230 | 4492 |
| 499 | 20241219 | 114300 | 6104932900 | 4240 | 4235 | 4240 | 4230 | 3793 |
| 500 | 20241219 | 114200 | 6088886225 | 4235 | 4225 | 4235 | 4225 | 2843 |
| 501 | 20241219 | 114100 | 6076856420 | 4235 | 4220 | 4235 | 4220 | 1652 |
| 502 | 20241219 | 114000 | 6069874240 | 4220 | 4230 | 4235 | 4220 | 6495 |
| 503 | 20241219 | 113900 | 6042432580 | 4225 | 4230 | 4230 | 4225 | 155 |
| 504 | 20241219 | 113800 | 6041777375 | 4225 | 4225 | 4230 | 4225 | 2492 |
| 505 | 20241219 | 113700 | 6031239270 | 4230 | 4230 | 4230 | 4225 | 4544 |
| 506 | 20241219 | 113600 | 6012023150 | 4230 | 4230 | 4230 | 4225 | 2608 |
| 507 | 20241219 | 113500 | 6000992310 | 4230 | 4225 | 4230 | 4225 | 3153 |
| 508 | 20241219 | 113400 | 5987670435 | 4225 | 4230 | 4230 | 4225 | 929 |
| 509 | 20241219 | 113300 | 5983745400 | 4230 | 4235 | 4245 | 4230 | 7753 |
| 510 | 20241219 | 113200 | 5950940340 | 4235 | 4245 | 4245 | 4235 | 2257 |
| 511 | 20241219 | 113100 | 5941380580 | 4245 | 4250 | 4250 | 4240 | 1133 |
| 512 | 20241219 | 113000 | 5936574530 | 4250 | 4240 | 4250 | 4240 | 293 |
| 513 | 20241219 | 112900 | 5935329745 | 4245 | 4235 | 4245 | 4235 | 2401 |
| 514 | 20241219 | 112800 | 5925152620 | 4235 | 4235 | 4235 | 4230 | 238 |
| 515 | 20241219 | 112700 | 5924145240 | 4235 | 4235 | 4235 | 4230 | 1454 |
| 516 | 20241219 | 112600 | 5917987565 | 4235 | 4235 | 4240 | 4235 | 3034 |
| 517 | 20241219 | 112500 | 5905128365 | 4235 | 4230 | 4235 | 4230 | 160 |
| 518 | 20241219 | 112400 | 5904451315 | 4230 | 4220 | 4230 | 4220 | 885 |
| 519 | 20241219 | 112300 | 5900712090 | 4225 | 4220 | 4230 | 4220 | 1569 |
| 520 | 20241219 | 112200 | 5894085660 | 4230 | 4220 | 4230 | 4220 | 4176 |
| 521 | 20241219 | 112100 | 5876461680 | 4220 | 4230 | 4235 | 4210 | 30555 |
| 522 | 20241219 | 112000 | 5747577695 | 4230 | 4240 | 4240 | 4230 | 7097 |
| 523 | 20241219 | 111900 | 5717542790 | 4240 | 4250 | 4250 | 4240 | 6899 |
| 524 | 20241219 | 111800 | 5688267250 | 4250 | 4255 | 4255 | 4245 | 4071 |
| 525 | 20241219 | 111700 | 5670964630 | 4255 | 4270 | 4270 | 4250 | 15745 |
| 526 | 20241219 | 111600 | 5603883640 | 4270 | 4270 | 4270 | 4270 | 520 |
| 527 | 20241219 | 111500 | 5601663240 | 4280 | 4270 | 4280 | 4260 | 2564 |
| 528 | 20241219 | 111400 | 5590722500 | 4270 | 4265 | 4280 | 4265 | 2191 |
| 529 | 20241219 | 111300 | 5581363985 | 4265 | 4260 | 4270 | 4255 | 519 |
| 530 | 20241219 | 111200 | 5579153060 | 4260 | 4255 | 4265 | 4255 | 2859 |
| 531 | 20241219 | 111100 | 5566970465 | 4255 | 4255 | 4265 | 4250 | 1229 |
| 532 | 20241219 | 111000 | 5561743345 | 4265 | 4260 | 4265 | 4250 | 3419 |
| 533 | 20241219 | 110900 | 5547187995 | 4260 | 4260 | 4265 | 4260 | 1243 |
| 534 | 20241219 | 110800 | 5541889615 | 4255 | 4255 | 4260 | 4250 | 5851 |
| 535 | 20241219 | 110700 | 5517000805 | 4250 | 4255 | 4255 | 4250 | 4200 |
| 536 | 20241219 | 110600 | 5499149995 | 4255 | 4250 | 4255 | 4250 | 2152 |
| 537 | 20241219 | 110500 | 5490003015 | 4245 | 4250 | 4250 | 4230 | 20145 |
| 538 | 20241219 | 110400 | 5404682620 | 4250 | 4240 | 4250 | 4240 | 5764 |
| 539 | 20241219 | 110300 | 5380231375 | 4240 | 4260 | 4260 | 4230 | 25845 |
| 540 | 20241219 | 110200 | 5270564980 | 4260 | 4265 | 4265 | 4255 | 5408 |
| 541 | 20241219 | 110100 | 5247529545 | 4265 | 4265 | 4270 | 4260 | 8408 |
| 542 | 20241219 | 110000 | 5211709960 | 4260 | 4255 | 4270 | 4250 | 8223 |
| 543 | 20241219 | 105900 | 5176736500 | 4260 | 4265 | 4270 | 4260 | 9380 |
| 544 | 20241219 | 105800 | 5136751050 | 4270 | 4270 | 4270 | 4260 | 6950 |
| 545 | 20241219 | 105700 | 5107133505 | 4275 | 4265 | 4275 | 4260 | 4003 |
| 546 | 20241219 | 105600 | 5090064375 | 4275 | 4285 | 4285 | 4260 | 21404 |
| 547 | 20241219 | 105500 | 4998678585 | 4280 | 4295 | 4295 | 4280 | 5164 |
| 548 | 20241219 | 105400 | 4976529955 | 4290 | 4295 | 4295 | 4290 | 1508 |
| 549 | 20241219 | 105300 | 4970058095 | 4300 | 4295 | 4300 | 4295 | 1254 |
| 550 | 20241219 | 105200 | 4964667725 | 4295 | 4295 | 4310 | 4290 | 7674 |
| 551 | 20241219 | 105100 | 4931705095 | 4295 | 4320 | 4320 | 4295 | 14491 |
| 552 | 20241219 | 105000 | 4869386710 | 4320 | 4325 | 4330 | 4315 | 984 |
| 553 | 20241219 | 104900 | 4865133895 | 4325 | 4325 | 4325 | 4325 | 220 |
| 554 | 20241219 | 104800 | 4864182395 | 4315 | 4325 | 4325 | 4310 | 4507 |
| 555 | 20241219 | 104700 | 4844739065 | 4315 | 4325 | 4325 | 4315 | 2739 |
| 556 | 20241219 | 104600 | 4832909870 | 4325 | 4325 | 4325 | 4320 | 321 |
| 557 | 20241219 | 104500 | 4831522990 | 4325 | 4325 | 4335 | 4325 | 10601 |
| 558 | 20241219 | 104400 | 4785667405 | 4325 | 4320 | 4325 | 4320 | 3600 |
| 559 | 20241219 | 104300 | 4770112295 | 4320 | 4335 | 4335 | 4320 | 400 |
| 560 | 20241219 | 104200 | 4768381300 | 4330 | 4320 | 4330 | 4320 | 1499 |
| 561 | 20241219 | 104100 | 4761903570 | 4320 | 4330 | 4335 | 4320 | 5122 |
| 562 | 20241219 | 104000 | 4739755415 | 4330 | 4350 | 4350 | 4330 | 3394 |
| 563 | 20241219 | 103900 | 4725031530 | 4350 | 4360 | 4360 | 4335 | 4083 |
| 564 | 20241219 | 103800 | 4707308480 | 4350 | 4360 | 4360 | 4350 | 6956 |
| 565 | 20241219 | 103700 | 4676985220 | 4360 | 4340 | 4360 | 4340 | 8618 |
| 566 | 20241219 | 103600 | 4639462430 | 4335 | 4335 | 4350 | 4335 | 7807 |
| 567 | 20241219 | 103500 | 4605582525 | 4330 | 4310 | 4330 | 4305 | 9536 |
| 568 | 20241219 | 103400 | 4564403130 | 4315 | 4310 | 4315 | 4310 | 761 |
| 569 | 20241219 | 103300 | 4561121760 | 4310 | 4305 | 4310 | 4305 | 1336 |
| 570 | 20241219 | 103200 | 4555364590 | 4305 | 4300 | 4305 | 4300 | 2924 |
| 571 | 20241219 | 103100 | 4542780955 | 4305 | 4295 | 4305 | 4295 | 2388 |
| 572 | 20241219 | 103000 | 4532515810 | 4295 | 4295 | 4300 | 4290 | 25566 |
| 573 | 20241219 | 102900 | 4422769495 | 4300 | 4305 | 4305 | 4300 | 1609 |
| 574 | 20241219 | 102800 | 4415850720 | 4300 | 4295 | 4305 | 4295 | 5282 |
| 575 | 20241219 | 102700 | 4393144565 | 4300 | 4300 | 4305 | 4300 | 6906 |
| 576 | 20241219 | 102600 | 4363440815 | 4300 | 4315 | 4315 | 4295 | 6144 |
| 577 | 20241219 | 102500 | 4337010040 | 4315 | 4310 | 4315 | 4310 | 3136 |
| 578 | 20241219 | 102400 | 4323484225 | 4315 | 4310 | 4325 | 4305 | 8558 |
| 579 | 20241219 | 102300 | 4286587850 | 4325 | 4350 | 4355 | 4250 | 64989 |
| 580 | 20241219 | 102200 | 4006975740 | 4345 | 4355 | 4355 | 4345 | 1140 |
| 581 | 20241219 | 102100 | 4002021030 | 4355 | 4345 | 4360 | 4345 | 1004 |
| 582 | 20241219 | 102000 | 3997653925 | 4345 | 4350 | 4350 | 4345 | 3967 |
| 583 | 20241219 | 101900 | 3980405565 | 4350 | 4365 | 4365 | 4350 | 7461 |
| 584 | 20241219 | 101800 | 3947916630 | 4365 | 4355 | 4365 | 4355 | 1343 |
| 585 | 20241219 | 101700 | 3942066345 | 4355 | 4355 | 4355 | 4355 | 781 |
| 586 | 20241219 | 101600 | 3938665090 | 4355 | 4355 | 4355 | 4340 | 12000 |
| 587 | 20241219 | 101500 | 3886487800 | 4350 | 4355 | 4365 | 4350 | 2323 |
| 588 | 20241219 | 101400 | 3876374665 | 4355 | 4360 | 4360 | 4350 | 6099 |
| 589 | 20241219 | 101300 | 3849817300 | 4360 | 4360 | 4365 | 4355 | 1435 |
| 590 | 20241219 | 101200 | 3843561580 | 4355 | 4360 | 4365 | 4355 | 780 |
| 591 | 20241219 | 101100 | 3840160275 | 4360 | 4365 | 4370 | 4360 | 5127 |
| 592 | 20241219 | 101000 | 3817803130 | 4365 | 4370 | 4370 | 4365 | 1313 |
| 593 | 20241219 | 100900 | 3812070305 | 4360 | 4360 | 4375 | 4360 | 9867 |
| 594 | 20241219 | 100800 | 3769034320 | 4360 | 4360 | 4365 | 4355 | 1791 |
| 595 | 20241219 | 100700 | 3761224635 | 4370 | 4365 | 4375 | 4355 | 2145 |
| 596 | 20241219 | 100600 | 3751872855 | 4375 | 4365 | 4375 | 4365 | 2496 |
| 597 | 20241219 | 100500 | 3740968460 | 4360 | 4350 | 4360 | 4350 | 5356 |
| 598 | 20241219 | 100400 | 3717633655 | 4350 | 4355 | 4355 | 4350 | 2999 |
| 599 | 20241219 | 100300 | 3704578065 | 4355 | 4355 | 4360 | 4350 | 1885 |
| 600 | 20241219 | 100200 | 3696371915 | 4355 | 4350 | 4355 | 4350 | 6752 |
| 601 | 20241219 | 100100 | 3666989370 | 4355 | 4360 | 4360 | 4350 | 9187 |
| 602 | 20241219 | 100000 | 3627014460 | 4355 | 4355 | 4365 | 4355 | 2860 |
| 603 | 20241219 | 095900 | 3614558415 | 4355 | 4360 | 4360 | 4355 | 675 |
| 604 | 20241219 | 095800 | 3611615510 | 4360 | 4370 | 4370 | 4355 | 7768 |
| 605 | 20241219 | 095700 | 3577735145 | 4370 | 4375 | 4375 | 4370 | 2437 |
| 606 | 20241219 | 095600 | 3567083930 | 4370 | 4370 | 4375 | 4370 | 1991 |
| 607 | 20241219 | 095500 | 3558382235 | 4365 | 4375 | 4380 | 4365 | 3118 |
| 608 | 20241219 | 095400 | 3544762255 | 4370 | 4370 | 4380 | 4365 | 11287 |
| 609 | 20241219 | 095300 | 3495390340 | 4345 | 4360 | 4370 | 4345 | 12299 |
| 610 | 20241219 | 095200 | 3441850500 | 4355 | 4375 | 4375 | 4355 | 11355 |
| 611 | 20241219 | 095100 | 3392308540 | 4380 | 4365 | 4380 | 4365 | 3256 |
| 612 | 20241219 | 095000 | 3378064390 | 4365 | 4365 | 4370 | 4350 | 1768 |
| 613 | 20241219 | 094900 | 3370351120 | 4365 | 4370 | 4380 | 4345 | 52825 |
| 614 | 20241219 | 094800 | 3140173245 | 4370 | 4375 | 4385 | 4370 | 9447 |
| 615 | 20241219 | 094700 | 3098855640 | 4375 | 4390 | 4400 | 4375 | 14016 |
| 616 | 20241219 | 094600 | 3037419990 | 4385 | 4385 | 4385 | 4385 | 2022 |
| 617 | 20241219 | 094500 | 3028553520 | 4385 | 4400 | 4405 | 4385 | 11173 |
| 618 | 20241219 | 094400 | 2979484140 | 4400 | 4400 | 4400 | 4395 | 954 |
| 619 | 20241219 | 094300 | 2975286550 | 4400 | 4405 | 4405 | 4395 | 407 |
| 620 | 20241219 | 094200 | 2973496245 | 4395 | 4420 | 4420 | 4395 | 6919 |
| 621 | 20241219 | 094100 | 2942998950 | 4420 | 4415 | 4425 | 4410 | 6412 |
| 622 | 20241219 | 094000 | 2914695090 | 4410 | 4405 | 4410 | 4405 | 485 |
| 623 | 20241219 | 093900 | 2912557500 | 4400 | 4390 | 4400 | 4390 | 4812 |
| 624 | 20241219 | 093800 | 2891400920 | 4395 | 4380 | 4395 | 4380 | 4849 |
| 625 | 20241219 | 093700 | 2870151700 | 4385 | 4380 | 4385 | 4380 | 4015 |
| 626 | 20241219 | 093600 | 2852555535 | 4385 | 4385 | 4385 | 4375 | 13786 |
| 627 | 20241219 | 093500 | 2792181785 | 4385 | 4390 | 4390 | 4385 | 7197 |
| 628 | 20241219 | 093400 | 2760608980 | 4385 | 4405 | 4405 | 4385 | 10907 |
| 629 | 20241219 | 093300 | 2712672095 | 4405 | 4395 | 4410 | 4395 | 1344 |
| 630 | 20241219 | 093200 | 2706750610 | 4400 | 4400 | 4400 | 4390 | 13115 |
| 631 | 20241219 | 093100 | 2649108440 | 4400 | 4415 | 4415 | 4390 | 27472 |
| 632 | 20241219 | 093000 | 2528084330 | 4415 | 4420 | 4420 | 4405 | 3937 |
| 633 | 20241219 | 092900 | 2510710700 | 4415 | 4425 | 4425 | 4415 | 5180 |
| 634 | 20241219 | 092800 | 2487818940 | 4415 | 4420 | 4420 | 4415 | 3885 |
| 635 | 20241219 | 092700 | 2470652380 | 4400 | 4395 | 4420 | 4390 | 12028 |
| 636 | 20241219 | 092600 | 2417710940 | 4390 | 4385 | 4405 | 4380 | 11300 |
| 637 | 20241219 | 092500 | 2368077255 | 4385 | 4430 | 4430 | 4385 | 24945 |
| 638 | 20241219 | 092400 | 2258237200 | 4430 | 4450 | 4450 | 4420 | 21681 |
| 639 | 20241219 | 092300 | 2162167770 | 4450 | 4440 | 4455 | 4440 | 4023 |
| 640 | 20241219 | 092200 | 2144286890 | 4440 | 4430 | 4440 | 4430 | 4586 |
| 641 | 20241219 | 092100 | 2123932675 | 4430 | 4440 | 4445 | 4420 | 24532 |
| 642 | 20241219 | 092000 | 2015256235 | 4435 | 4465 | 4480 | 4435 | 19911 |
| 643 | 20241219 | 091900 | 1926662575 | 4465 | 4500 | 4500 | 4465 | 21197 |
| 644 | 20241219 | 091800 | 1831712445 | 4500 | 4490 | 4505 | 4485 | 1106 |
| 645 | 20241219 | 091700 | 1826743900 | 4490 | 4500 | 4505 | 4490 | 8231 |
| 646 | 20241219 | 091600 | 1789733955 | 4500 | 4530 | 4530 | 4495 | 11262 |
| 647 | 20241219 | 091500 | 1738942140 | 4525 | 4495 | 4540 | 4490 | 38013 |
| 648 | 20241219 | 091400 | 1567132130 | 4490 | 4480 | 4500 | 4480 | 9944 |
| 649 | 20241219 | 091300 | 1522434170 | 4480 | 4470 | 4480 | 4455 | 26260 |
| 650 | 20241219 | 091200 | 1405163710 | 4470 | 4455 | 4470 | 4450 | 7860 |
| 651 | 20241219 | 091100 | 1370150305 | 4455 | 4455 | 4460 | 4445 | 7708 |
| 652 | 20241219 | 091000 | 1335841670 | 4440 | 4490 | 4490 | 4435 | 23702 |
| 653 | 20241219 | 090900 | 1230398515 | 4490 | 4455 | 4490 | 4455 | 8726 |
| 654 | 20241219 | 090800 | 1191425225 | 4455 | 4465 | 4465 | 4455 | 10659 |
| 655 | 20241219 | 090700 | 1143880915 | 4460 | 4500 | 4500 | 4460 | 22222 |
| 656 | 20241219 | 090600 | 1044238770 | 4495 | 4490 | 4505 | 4485 | 14630 |
| 657 | 20241219 | 090500 | 978460155 | 4485 | 4465 | 4490 | 4460 | 16919 |
| 658 | 20241219 | 090400 | 902792515 | 4465 | 4440 | 4485 | 4440 | 26702 |
| 659 | 20241219 | 090300 | 783667405 | 4440 | 4450 | 4450 | 4435 | 12774 |
| 660 | 20241219 | 090200 | 726902055 | 4450 | 4415 | 4455 | 4410 | 27320 |
| 661 | 20241219 | 090100 | 605742755 | 4415 | 4395 | 4415 | 4390 | 28349 |
| 662 | 20241219 | 090000 | 480926695 | 4395 | 4375 | 4420 | 4350 | 109636 |