KissMeData/090470/price/prices-20241001.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160759	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6160	70	2	1.15	559709400	91240	28.73	6060	6250	6000	7910	4270	6090	6134.47	0.61	-6305	6616	6352	6016	5752	5416	6485	5885	87	1820	500	4380	10	1	17476594	1077	-83.24	0.64	12	0.52	-74.00	9618.00	11050	20231201	-44.25	4515	20240906	36.43	10750	-42.70	20240124	4515	36.43	20240906	11050	-44.25	20231201	4515	36.43	20240906	3.09	N	090470	500	87 억	107000	N	N	N	N
3	20241031	150809	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6180	90	2	1.48	538193660	87754	27.63	6060	6250	6000	7910	4270	6090	6132.98	0.61	-6468	6616	6352	6016	5752	5416	6485	5885	87	1820	500	4380	10	1	17476594	1080	-83.51	0.64	12	0.50	-74.00	9618.00	11050	20231201	-44.07	4515	20240906	36.88	10750	-42.51	20240124	4515	36.88	20240906	11050	-44.07	20231201	4515	36.88	20240906	3.09	N	090470	500	87 억	107000	N	N	N	N
4	20241031	140808	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6240	150	2	2.46	426717990	69806	21.98	6060	6250	6000	7910	4270	6090	6112.91	0.61	-2643	6616	6352	6016	5752	5416	6485	5885	87	1820	500	4380	10	1	17476594	1091	-84.32	0.65	12	0.40	-74.00	9618.00	11050	20231201	-43.53	4515	20240906	38.21	10750	-41.95	20240124	4515	38.21	20240906	11050	-43.53	20231201	4515	38.21	20240906	3.09	N	090470	500	87 억	107000	N	N	N	N
5	20241031	130807	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6160	70	2	1.15	277007010	45678	14.38	6060	6160	6000	7910	4270	6090	6064.34	0.61	4832	6616	6352	6016	5752	5416	6485	5885	87	1820	500	4380	10	1	17476594	1077	-83.24	0.64	12	0.26	-74.00	9618.00	11050	20231201	-44.25	4515	20240906	36.43	10750	-42.70	20240124	4515	36.43	20240906	11050	-44.25	20231201	4515	36.43	20240906	3.09	N	090470	500	87 억	107000	N	N	N	N
6	20241031	120808	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6120	30	2	0.49	245373060	40512	12.76	6060	6140	6000	7910	4270	6090	6056.80	0.61	5388	6616	6352	6016	5752	5416	6485	5885	87	1820	500	4380	10	1	17476594	1070	-82.70	0.64	12	0.23	-74.00	9618.00	11050	20231201	-44.62	4515	20240906	35.55	10750	-43.07	20240124	4515	35.55	20240906	11050	-44.62	20231201	4515	35.55	20240906	3.09	N	090470	500	87 억	107000	N	N	N	N
7	20241031	110807	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6050	-40	5	-0.66	216563300	35785	11.27	6060	6140	6000	7910	4270	6090	6051.79	0.61	5428	6616	6352	6016	5752	5416	6485	5885	87	1820	500	4380	10	1	17476594	1057	-81.76	0.63	12	0.20	-74.00	9618.00	11050	20231201	-45.25	4515	20240906	34.00	10750	-43.72	20240124	4515	34.00	20240906	11050	-45.25	20231201	4515	34.00	20240906	3.09	N	090470	500	87 억	107000	N	N	N	N
8	20241031	100807	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6060	-30	5	-0.49	126166810	20829	6.56	6060	6140	6000	7910	4270	6090	6057.27	0.61	-836	6616	6352	6016	5752	5416	6485	5885	87	1820	500	4380	10	1	17476594	1059	-81.89	0.63	12	0.12	-74.00	9618.00	11050	20231201	-45.16	4515	20240906	34.22	10750	-43.63	20240124	4515	34.22	20240906	11050	-45.16	20231201	4515	34.22	20240906	3.09	N	090470	500	87 억	107000	N	N	N	N
9	20241031	090805	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6040	-50	5	-0.82	20662230	3428	1.08	6060	6070	6000	7910	4270	6090	6027.49	0.61	-57	6616	6352	6016	5752	5416	6485	5885	87	1820	500	4380	10	1	17476594	1056	-81.62	0.63	12	0.02	-74.00	9618.00	11050	20231201	-45.34	4515	20240906	33.78	10750	-43.81	20240124	4515	33.78	20240906	11050	-45.34	20231201	4515	33.78	20240906	3.09	N	090470	500	87 억	107000	N	N	N	N
10	20241030	160802	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6090	350	2	6.10	1933645180	317329	257.54	5680	6280	5680	7460	4020	5740	6093.50	0.51	23609	6206	5972	5686	5452	5166	6090	5570	87	1720	500	4130	10	1	17476594	1064	-82.30	0.63	12	1.82	-74.00	9618.00	11050	20231201	-44.89	4515	20240906	34.88	10750	-43.35	20240124	4515	34.88	20240906	11050	-44.89	20231201	4515	34.88	20240906	3.09	N	090470	500	87 억	88385	N	N	N	N
11	20241030	150822	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6020	280	2	4.88	1896983900	311279	252.63	5680	6280	5680	7460	4020	5740	6094.16	0.51	23540	6206	5972	5686	5452	5166	6090	5570	87	1720	500	4130	10	1	17476594	1052	-81.35	0.63	12	1.78	-74.00	9618.00	11050	20231201	-45.52	4515	20240906	33.33	10750	-44.00	20240124	4515	33.33	20240906	11050	-45.52	20231201	4515	33.33	20240906	3.09	N	090470	500	87 억	88385	N	N	N	N
12	20241030	140806	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5980	240	2	4.18	1777305510	291408	236.50	5680	6280	5680	7460	4020	5740	6099.03	0.51	25345	6206	5972	5686	5452	5166	6090	5570	87	1720	500	4130	10	1	17476594	1045	-80.81	0.62	12	1.67	-74.00	9618.00	11050	20231201	-45.88	4515	20240906	32.45	10750	-44.37	20240124	4515	32.45	20240906	11050	-45.88	20231201	4515	32.45	20240906	3.09	N	090470	500	87 억	88385	N	N	N	N
13	20241030	130810	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6050	310	2	5.40	1677926490	274869	223.08	5680	6280	5680	7460	4020	5740	6104.46	0.51	23638	6206	5972	5686	5452	5166	6090	5570	87	1720	500	4130	10	1	17476594	1057	-81.76	0.63	12	1.57	-74.00	9618.00	11050	20231201	-45.25	4515	20240906	34.00	10750	-43.72	20240124	4515	34.00	20240906	11050	-45.25	20231201	4515	34.00	20240906	3.09	N	090470	500	87 억	88385	N	N	N	N
14	20241030	120820	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6180	440	2	7.67	1566360970	256526	208.19	5680	6280	5680	7460	4020	5740	6106.05	0.51	19385	6206	5972	5686	5452	5166	6090	5570	87	1720	500	4130	10	1	17476594	1080	-83.51	0.64	12	1.47	-74.00	9618.00	11050	20231201	-44.07	4515	20240906	36.88	10750	-42.51	20240124	4515	36.88	20240906	11050	-44.07	20231201	4515	36.88	20240906	3.09	N	090470	500	87 억	88385	N	N	N	N
15	20241030	110807	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6080	340	2	5.92	1329376740	218164	177.06	5680	6280	5680	7460	4020	5740	6093.47	0.51	26599	6206	5972	5686	5452	5166	6090	5570	87	1720	500	4130	10	1	17476594	1063	-82.16	0.63	12	1.25	-74.00	9618.00	11050	20231201	-44.98	4515	20240906	34.66	10750	-43.44	20240124	4515	34.66	20240906	11050	-44.98	20231201	4515	34.66	20240906	3.09	N	090470	500	87 억	88385	N	N	N	N
16	20241030	100805	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6180	440	2	7.67	1016870910	167135	135.64	5680	6280	5680	7460	4020	5740	6084.13	0.51	13993	6206	5972	5686	5452	5166	6090	5570	87	1720	500	4130	10	1	17476594	1080	-83.51	0.64	12	0.96	-74.00	9618.00	11050	20231201	-44.07	4515	20240906	36.88	10750	-42.51	20240124	4515	36.88	20240906	11050	-44.07	20231201	4515	36.88	20240906	3.09	N	090470	500	87 억	88385	N	N	N	N
17	20241030	090808	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5910	170	2	2.96	65100690	11163	9.06	5680	5910	5680	7460	4020	5740	5831.83	0.51	2335	6206	5972	5686	5452	5166	6090	5570	87	1720	500	4130	10	1	17476594	1033	-79.86	0.61	12	0.06	-74.00	9618.00	11050	20231201	-46.52	4515	20240906	30.90	10750	-45.02	20240124	4515	30.90	20240906	11050	-46.52	20231201	4515	30.90	20240906	3.09	N	090470	500	87 억	88385	N	N	N	N
18	20241029	160739	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5740	230	2	4.17	701242380	123162	172.44	5480	5920	5400	7160	3860	5510	5693.46	0.54	-5450	5716	5612	5516	5412	5316	5665	5465	87	1650	500	3960	10	1	17476594	1003	-77.57	0.60	12	0.70	-74.00	9618.00	11050	20231201	-48.05	4515	20240906	27.13	10750	-46.60	20240124	4515	27.13	20240906	11050	-48.05	20231201	4515	27.13	20240906	3.18	N	090470	500	87 억	93972	N	N	N	N
19	20241029	150752	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5730	220	2	3.99	681945580	119797	167.73	5480	5920	5400	7160	3860	5510	5692.51	0.54	-5846	5716	5612	5516	5412	5316	5665	5465	87	1650	500	3960	10	1	17476594	1001	-77.43	0.60	12	0.69	-74.00	9618.00	11050	20231201	-48.14	4515	20240906	26.91	10750	-46.70	20240124	4515	26.91	20240906	11050	-48.14	20231201	4515	26.91	20240906	3.18	N	090470	500	87 억	93972	N	N	N	N
20	20241029	140706	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5660	150	2	2.72	652728700	114656	160.53	5480	5920	5400	7160	3860	5510	5692.93	0.54	-5830	5716	5612	5516	5412	5316	5665	5465	87	1650	500	3960	10	1	17476594	989	-76.49	0.59	12	0.66	-74.00	9618.00	11050	20231201	-48.78	4515	20240906	25.36	10750	-47.35	20240124	4515	25.36	20240906	11050	-48.78	20231201	4515	25.36	20240906	3.18	N	090470	500	87 억	93972	N	N	N	N
21	20241029	130746	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5660	150	2	2.72	559142250	98111	137.37	5480	5920	5400	7160	3860	5510	5699.08	0.54	-4785	5716	5612	5516	5412	5316	5665	5465	87	1650	500	3960	10	1	17476594	989	-76.49	0.59	12	0.56	-74.00	9618.00	11050	20231201	-48.78	4515	20240906	25.36	10750	-47.35	20240124	4515	25.36	20240906	11050	-48.78	20231201	4515	25.36	20240906	3.18	N	090470	500	87 억	93972	N	N	N	N
22	20241029	120748	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5660	150	2	2.72	513947290	90135	126.20	5480	5920	5400	7160	3860	5510	5701.97	0.54	-5517	5716	5612	5516	5412	5316	5665	5465	87	1650	500	3960	10	1	17476594	989	-76.49	0.59	12	0.52	-74.00	9618.00	11050	20231201	-48.78	4515	20240906	25.36	10750	-47.35	20240124	4515	25.36	20240906	11050	-48.78	20231201	4515	25.36	20240906	3.18	N	090470	500	87 억	93972	N	N	N	N
23	20241029	110802	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5700	190	2	3.45	160511140	28962	40.55	5480	5730	5400	7160	3860	5510	5542.13	0.54	-1842	5716	5612	5516	5412	5316	5665	5465	87	1650	500	3960	10	1	17476594	996	-77.03	0.59	12	0.17	-74.00	9618.00	11050	20231201	-48.42	4515	20240906	26.25	10750	-46.98	20240124	4515	26.25	20240906	11050	-48.42	20231201	4515	26.25	20240906	3.18	N	090470	500	87 억	93972	N	N	N	N
24	20241029	100745	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5500	-10	5	-0.18	74013120	13544	18.96	5480	5580	5400	7160	3860	5510	5464.64	0.54	-4342	5716	5612	5516	5412	5316	5665	5465	87	1650	500	3960	10	1	17476594	961	-74.32	0.57	12	0.08	-74.00	9618.00	11050	20231201	-50.23	4515	20240906	21.82	10750	-48.84	20240124	4515	21.82	20240906	11050	-50.23	20231201	4515	21.82	20240906	3.18	N	090470	500	87 억	93972	N	N	N	N
25	20241028	160737	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5510	0	3	0.00	382643940	69336	52.34	5450	5620	5420	7160	3860	5510	5518.69	0.46	14483	6070	5790	5600	5320	5130	5695	5225	87	1650	500	3960	10	1	17476594	963	-74.46	0.57	12	0.40	-74.00	9618.00	11050	20231201	-50.14	4515	20240906	22.04	10750	-48.74	20240124	4515	22.04	20240906	11050	-50.14	20231201	4515	22.04	20240906	2.71	N	090470	500	87 억	80287	N	N	N	N
26	20241028	150743	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5510	0	3	0.00	373589710	67693	51.10	5450	5620	5420	7160	3860	5510	5518.88	0.46	14507	6070	5790	5600	5320	5130	5695	5225	87	1650	500	3960	10	1	17476594	963	-74.46	0.57	12	0.39	-74.00	9618.00	11050	20231201	-50.14	4515	20240906	22.04	10750	-48.74	20240124	4515	22.04	20240906	11050	-50.14	20231201	4515	22.04	20240906	2.71	N	090470	500	87 억	80287	N	N	N	N
27	20241028	140745	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5550	40	2	0.73	354948610	64309	48.55	5450	5620	5420	7160	3860	5510	5519.42	0.46	13791	6070	5790	5600	5320	5130	5695	5225	87	1650	500	3960	10	1	17476594	970	-75.00	0.58	12	0.37	-74.00	9618.00	11050	20231201	-49.77	4515	20240906	22.92	10750	-48.37	20240124	4515	22.92	20240906	11050	-49.77	20231201	4515	22.92	20240906	2.71	N	090470	500	87 억	80287	N	N	N	N
28	20241028	130741	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5550	40	2	0.73	304666980	55225	41.69	5450	5620	5420	7160	3860	5510	5516.83	0.46	12705	6070	5790	5600	5320	5130	5695	5225	87	1650	500	3960	10	1	17476594	970	-75.00	0.58	12	0.32	-74.00	9618.00	11050	20231201	-49.77	4515	20240906	22.92	10750	-48.37	20240124	4515	22.92	20240906	11050	-49.77	20231201	4515	22.92	20240906	2.71	N	090470	500	87 억	80287	N	N	N	N
29	20241028	120742	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5590	80	2	1.45	293501450	53216	40.18	5450	5620	5420	7160	3860	5510	5515.29	0.46	12787	6070	5790	5600	5320	5130	5695	5225	87	1650	500	3960	10	1	17476594	977	-75.54	0.58	12	0.30	-74.00	9618.00	11050	20231201	-49.41	4515	20240906	23.81	10750	-48.00	20240124	4515	23.81	20240906	11050	-49.41	20231201	4515	23.81	20240906	2.71	N	090470	500	87 억	80287	N	N	N	N
30	20241028	110639	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5610	100	2	1.81	234147380	42553	32.13	5450	5620	5420	7160	3860	5510	5502.49	0.46	8403	6070	5790	5600	5320	5130	5695	5225	87	1650	500	3960	10	1	17476594	980	-75.81	0.58	12	0.24	-74.00	9618.00	11050	20231201	-49.23	4515	20240906	24.25	10750	-47.81	20240124	4515	24.25	20240906	11050	-49.23	20231201	4515	24.25	20240906	2.71	N	090470	500	87 억	80287	N	N	N	N
31	20241028	100738	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5500	-10	5	-0.18	155777440	28391	21.43	5450	5560	5420	7160	3860	5510	5486.86	0.46	7280	6070	5790	5600	5320	5130	5695	5225	87	1650	500	3960	10	1	17476594	961	-74.32	0.57	12	0.16	-74.00	9618.00	11050	20231201	-50.23	4515	20240906	21.82	10750	-48.84	20240124	4515	21.82	20240906	11050	-50.23	20231201	4515	21.82	20240906	2.71	N	090470	500	87 억	80287	N	N	N	N
32	20241028	090737	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5460	-50	5	-0.91	12830130	2359	1.78	5450	5460	5420	7160	3860	5510	5438.80	0.46	33	6070	5790	5600	5320	5130	5695	5225	87	1650	500	3960	10	1	17476594	954	-73.78	0.57	12	0.01	-74.00	9618.00	11050	20231201	-50.59	4515	20240906	20.93	10750	-49.21	20240124	4515	20.93	20240906	11050	-50.59	20231201	4515	20.93	20240906	2.71	N	090470	500	87 억	80287	N	N	N	N
33	20241025	160736	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5510	-160	5	-2.82	737515800	131065	5.56	5770	5880	5410	7370	3970	5670	5627.17	0.43	4916	6876	6272	5886	5282	4896	6575	5585	87	1700	500	4080	10	1	17476594	963	-74.46	0.57	12	0.75	-74.00	9618.00	11050	20231201	-50.14	4515	20240906	22.04	10750	-48.74	20240124	4515	22.04	20240906	11050	-50.14	20231201	4515	22.04	20240906	2.72	N	090470	500	87 억	75180	N	N	N	N
34	20241025	150741	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5490	-180	5	-3.17	678206560	120225	5.10	5770	5880	5410	7370	3970	5670	5641.14	0.43	3046	6876	6272	5886	5282	4896	6575	5585	87	1700	500	4080	10	1	17476594	959	-74.19	0.57	12	0.69	-74.00	9618.00	11050	20231201	-50.32	4515	20240906	21.59	10750	-48.93	20240124	4515	21.59	20240906	11050	-50.32	20231201	4515	21.59	20240906	2.72	N	090470	500	87 억	75180	N	N	N	N
35	20241025	140739	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5520	-150	5	-2.65	557706340	98260	4.17	5770	5880	5510	7370	3970	5670	5675.82	0.43	2564	6876	6272	5886	5282	4896	6575	5585	87	1700	500	4080	10	1	17476594	965	-74.59	0.57	12	0.56	-74.00	9618.00	11050	20231201	-50.05	4515	20240906	22.26	10750	-48.65	20240124	4515	22.26	20240906	11050	-50.05	20231201	4515	22.26	20240906	2.72	N	090470	500	87 억	75180	N	N	N	N
36	20241025	130741	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5540	-130	5	-2.29	485139510	85125	3.61	5770	5880	5520	7370	3970	5670	5699.14	0.43	3255	6876	6272	5886	5282	4896	6575	5585	87	1700	500	4080	10	1	17476594	968	-74.86	0.58	12	0.49	-74.00	9618.00	11050	20231201	-49.86	4515	20240906	22.70	10750	-48.47	20240124	4515	22.70	20240906	11050	-49.86	20231201	4515	22.70	20240906	2.72	N	090470	500	87 억	75180	N	N	N	N
37	20241025	120744	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5630	-40	5	-0.71	438745520	76752	3.26	5770	5880	5540	7370	3970	5670	5716.41	0.43	3294	6876	6272	5886	5282	4896	6575	5585	87	1700	500	4080	10	1	17476594	984	-76.08	0.59	12	0.44	-74.00	9618.00	11050	20231201	-49.05	4515	20240906	24.70	10750	-47.63	20240124	4515	24.70	20240906	11050	-49.05	20231201	4515	24.70	20240906	2.72	N	090470	500	87 억	75180	N	N	N	N
38	20241025	110737	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5550	-120	5	-2.12	391595420	68276	2.90	5770	5880	5550	7370	3970	5670	5735.48	0.43	898	6876	6272	5886	5282	4896	6575	5585	87	1700	500	4080	10	1	17476594	970	-75.00	0.58	12	0.39	-74.00	9618.00	11050	20231201	-49.77	4515	20240906	22.92	10750	-48.37	20240124	4515	22.92	20240906	11050	-49.77	20231201	4515	22.92	20240906	2.72	N	090470	500	87 억	75180	N	N	N	N
39	20241025	100740	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5610	-60	5	-1.06	324731560	56341	2.39	5770	5880	5600	7370	3970	5670	5763.68	0.43	4192	6876	6272	5886	5282	4896	6575	5585	87	1700	500	4080	10	1	17476594	980	-75.81	0.58	12	0.32	-74.00	9618.00	11050	20231201	-49.23	4515	20240906	24.25	10750	-47.81	20240124	4515	24.25	20240906	11050	-49.23	20231201	4515	24.25	20240906	2.72	N	090470	500	87 억	75180	N	N	N	N
40	20241025	090740	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5780	110	2	1.94	109208400	18761	0.80	5770	5880	5740	7370	3970	5670	5821.03	0.43	4262	6876	6272	5886	5282	4896	6575	5585	87	1700	500	4080	10	1	17476594	1010	-78.11	0.60	12	0.11	-74.00	9618.00	11050	20231201	-47.69	4515	20240906	28.02	10750	-46.23	20240124	4515	28.02	20240906	11050	-47.69	20231201	4515	28.02	20240906	2.72	N	090470	500	87 억	75180	N	N	N	N
41	20241024	160726	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5670	70	2	1.25	14372319700	2355736	604.25	5620	6490	5500	7280	3920	5600	6101.02	0.64	-34849	6286	5942	5596	5252	4906	6115	5425	87	1680	500	4030	10	1	17476594	991	-76.62	0.59	12	13.48	-74.00	9618.00	11050	20231201	-48.69	4515	20240906	25.58	10750	-47.26	20240124	4515	25.58	20240906	11050	-48.69	20231201	4515	25.58	20240906	2.72	N	090470	500	87 억	111424	N	N	N	N
42	20241024	150733	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5710	110	2	1.96	14304869210	2343822	601.19	5620	6490	5500	7280	3920	5600	6103.22	0.64	-35018	6286	5942	5596	5252	4906	6115	5425	87	1680	500	4030	10	1	17476594	998	-77.16	0.59	12	13.41	-74.00	9618.00	11050	20231201	-48.33	4515	20240906	26.47	10750	-46.88	20240124	4515	26.47	20240906	11050	-48.33	20231201	4515	26.47	20240906	2.72	N	090470	500	87 억	111424	N	N	N	N
43	20241024	140719	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5680	80	2	1.43	13850852700	2263341	580.55	5620	6490	5500	7280	3920	5600	6119.65	0.64	-45065	6286	5942	5596	5252	4906	6115	5425	87	1680	500	4030	10	1	17476594	993	-76.76	0.59	12	12.95	-74.00	9618.00	11050	20231201	-48.60	4515	20240906	25.80	10750	-47.16	20240124	4515	25.80	20240906	11050	-48.60	20231201	4515	25.80	20240906	2.72	N	090470	500	87 억	111424	N	N	N	N
44	20241024	130731	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5660	60	2	1.07	13558657920	2212088	567.40	5620	6490	5500	7280	3920	5600	6129.35	0.64	-48219	6286	5942	5596	5252	4906	6115	5425	87	1680	500	4030	10	1	17476594	989	-76.49	0.59	12	12.66	-74.00	9618.00	11050	20231201	-48.78	4515	20240906	25.36	10750	-47.35	20240124	4515	25.36	20240906	11050	-48.78	20231201	4515	25.36	20240906	2.72	N	090470	500	87 억	111424	N	N	N	N
45	20241024	120730	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5890	290	2	5.18	12283485340	1990865	510.66	5620	6490	5500	7280	3920	5600	6169.92	0.64	-29241	6286	5942	5596	5252	4906	6115	5425	87	1680	500	4030	10	1	17476594	1029	-79.59	0.61	12	11.39	-74.00	9618.00	11050	20231201	-46.70	4515	20240906	30.45	10750	-45.21	20240124	4515	30.45	20240906	11050	-46.70	20231201	4515	30.45	20240906	2.72	N	090470	500	87 억	111424	N	N	N	N
46	20241024	110732	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	6110	510	2	9.11	1987557090	331025	84.91	5620	6120	5500	7280	3920	5600	6004.25	0.64	5578	6286	5942	5596	5252	4906	6115	5425	87	1680	500	4030	10	1	17476594	1068	-82.57	0.64	12	1.89	-74.00	9618.00	11050	20231201	-44.71	4515	20240906	35.33	10750	-43.16	20240124	4515	35.33	20240906	11050	-44.71	20231201	4515	35.33	20240906	2.72	N	090470	500	87 억	111424	N	N	N	N
47	20241024	100732	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5700	100	2	1.79	133473790	23371	5.99	5620	5820	5500	7280	3920	5600	5711.09	0.64	-163	6286	5942	5596	5252	4906	6115	5425	87	1680	500	4030	10	1	17476594	996	-77.03	0.59	12	0.13	-74.00	9618.00	11050	20231201	-48.42	4515	20240906	26.25	10750	-46.98	20240124	4515	26.25	20240906	11050	-48.42	20231201	4515	26.25	20240906	2.72	N	090470	500	87 억	111424	N	N	N	N
48	20241024	090759	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5560	-40	5	-0.71	10578050	1897	0.49	5620	5620	5540	7280	3920	5600	5576.20	0.64	100	6286	5942	5596	5252	4906	6115	5425	87	1680	500	4030	10	1	17476594	972	-75.14	0.58	12	0.01	-74.00	9618.00	11050	20231201	-49.68	4515	20240906	23.15	10750	-48.28	20240124	4515	23.15	20240906	11050	-49.68	20231201	4515	23.15	20240906	2.72	N	090470	500	87 억	111424	N	N	N	N
49	20241023	160731	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5600	270	2	5.07	2179166430	389844	1066.31	5340	5940	5250	6920	3740	5330	5589.83	0.65	-1953	5516	5422	5356	5262	5196	5390	5230	87	1590	500	3830	10	1	17476594	979	-75.68	0.58	12	2.23	-74.00	9618.00	11050	20231201	-49.32	4515	20240906	24.03	10750	-47.91	20240124	4515	24.03	20240906	11050	-49.32	20231201	4515	24.03	20240906	2.76	N	090470	500	87 억	113784	N	N	N	N
50	20241023	150745	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5520	190	2	3.56	2065480850	369483	1010.62	5340	5940	5250	6920	3740	5330	5590.19	0.65	1380	5516	5422	5356	5262	5196	5390	5230	87	1590	500	3830	10	1	17476594	965	-74.59	0.57	12	2.11	-74.00	9618.00	11050	20231201	-50.05	4515	20240906	22.26	10750	-48.65	20240124	4515	22.26	20240906	11050	-50.05	20231201	4515	22.26	20240906	2.76	N	090470	500	87 억	113784	N	N	N	N
51	20241023	140750	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5500	170	2	3.19	2006061670	358729	981.21	5340	5940	5250	6920	3740	5330	5592.14	0.65	-4151	5516	5422	5356	5262	5196	5390	5230	87	1590	500	3830	10	1	17476594	961	-74.32	0.57	12	2.05	-74.00	9618.00	11050	20231201	-50.23	4515	20240906	21.82	10750	-48.84	20240124	4515	21.82	20240906	11050	-50.23	20231201	4515	21.82	20240906	2.76	N	090470	500	87 억	113784	N	N	N	N
52	20241023	130736	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5410	80	2	1.50	1834505680	327774	896.54	5340	5940	5250	6920	3740	5330	5596.86	0.65	-6805	5516	5422	5356	5262	5196	5390	5230	87	1590	500	3830	10	1	17476594	945	-73.11	0.56	12	1.88	-74.00	9618.00	11050	20231201	-51.04	4515	20240906	19.82	10750	-49.67	20240124	4515	19.82	20240906	11050	-51.04	20231201	4515	19.82	20240906	2.76	N	090470	500	87 억	113784	N	N	N	N
53	20241023	120733	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5450	120	2	2.25	1763177070	314606	860.52	5340	5940	5250	6920	3740	5330	5604.40	0.65	-8207	5516	5422	5356	5262	5196	5390	5230	87	1590	500	3830	10	1	17476594	952	-73.65	0.57	12	1.80	-74.00	9618.00	11050	20231201	-50.68	4515	20240906	20.71	10750	-49.30	20240124	4515	20.71	20240906	11050	-50.68	20231201	4515	20.71	20240906	2.76	N	090470	500	87 억	113784	N	N	N	N
54	20241023	110729	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5450	120	2	2.25	65874930	12310	33.67	5340	5480	5250	6920	3740	5330	5351.33	0.65	1957	5516	5422	5356	5262	5196	5390	5230	87	1590	500	3830	10	1	17476594	952	-73.65	0.57	12	0.07	-74.00	9618.00	11050	20231201	-50.68	4515	20240906	20.71	10750	-49.30	20240124	4515	20.71	20240906	11050	-50.68	20231201	4515	20.71	20240906	2.76	N	090470	500	87 억	113784	N	N	N	N
55	20241023	100733	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5380	50	2	0.94	46186040	8665	23.70	5340	5390	5250	6920	3740	5330	5330.18	0.65	461	5516	5422	5356	5262	5196	5390	5230	87	1590	500	3830	10	1	17476594	940	-72.70	0.56	12	0.05	-74.00	9618.00	11050	20231201	-51.31	4515	20240906	19.16	10750	-49.95	20240124	4515	19.16	20240906	11050	-51.31	20231201	4515	19.16	20240906	2.76	N	090470	500	87 억	113784	N	N	N	N
56	20241023	090734	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5350	20	2	0.38	2854670	536	1.47	5340	5350	5320	6920	3740	5330	5325.88	0.65	-531	5516	5422	5356	5262	5196	5390	5230	87	1590	500	3830	10	1	17476594	935	-72.30	0.56	12	0.00	-74.00	9618.00	11050	20231201	-51.58	4515	20240906	18.49	10750	-50.23	20240124	4515	18.49	20240906	11050	-51.58	20231201	4515	18.49	20240906	2.76	N	090470	500	87 억	113784	N	N	N	N
57	20241022	160723	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5330	-70	5	-1.30	196047600	36557	205.50	5430	5450	5290	7020	3780	5400	5362.79	0.61	8017	5586	5492	5356	5262	5126	5540	5310	87	1620	500	3880	10	1	17476594	932	-72.03	0.55	12	0.21	-74.00	9618.00	11050	20231201	-51.76	4515	20240906	18.05	10750	-50.42	20240124	4515	18.05	20240906	11050	-51.76	20231201	4515	18.05	20240906	2.78	N	090470	500	87 억	105852	N	N	N	N
58	20241022	150733	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5350	-50	5	-0.93	190689060	35547	199.83	5430	5450	5290	7020	3780	5400	5364.42	0.61	8225	5586	5492	5356	5262	5126	5540	5310	87	1620	500	3880	10	1	17476594	935	-72.30	0.56	12	0.20	-74.00	9618.00	11050	20231201	-51.58	4515	20240906	18.49	10750	-50.23	20240124	4515	18.49	20240906	11050	-51.58	20231201	4515	18.49	20240906	2.78	N	090470	500	87 억	105852	N	N	N	N
59	20241022	140733	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5360	-40	5	-0.74	159108940	29610	166.45	5430	5450	5310	7020	3780	5400	5373.49	0.61	7282	5586	5492	5356	5262	5126	5540	5310	87	1620	500	3880	10	1	17476594	937	-72.43	0.56	12	0.17	-74.00	9618.00	11050	20231201	-51.49	4515	20240906	18.72	10750	-50.14	20240124	4515	18.72	20240906	11050	-51.49	20231201	4515	18.72	20240906	2.78	N	090470	500	87 억	105852	N	N	N	N
60	20241022	130734	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5430	30	2	0.56	140012850	26061	146.50	5430	5450	5310	7020	3780	5400	5372.50	0.61	6962	5586	5492	5356	5262	5126	5540	5310	87	1620	500	3880	10	1	17476594	949	-73.38	0.56	12	0.15	-74.00	9618.00	11050	20231201	-50.86	4515	20240906	20.27	10750	-49.49	20240124	4515	20.27	20240906	11050	-50.86	20231201	4515	20.27	20240906	2.78	N	090470	500	87 억	105852	N	N	N	N
61	20241022	120731	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5390	-10	5	-0.19	113732840	21204	119.20	5430	5450	5310	7020	3780	5400	5363.74	0.61	3085	5586	5492	5356	5262	5126	5540	5310	87	1620	500	3880	10	1	17476594	942	-72.84	0.56	12	0.12	-74.00	9618.00	11050	20231201	-51.22	4515	20240906	19.38	10750	-49.86	20240124	4515	19.38	20240906	11050	-51.22	20231201	4515	19.38	20240906	2.78	N	090470	500	87 억	105852	N	N	N	N
62	20241022	110728	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5410	10	2	0.19	109152700	20355	114.42	5430	5450	5310	7020	3780	5400	5362.45	0.61	3662	5586	5492	5356	5262	5126	5540	5310	87	1620	500	3880	10	1	17476594	945	-73.11	0.56	12	0.12	-74.00	9618.00	11050	20231201	-51.04	4515	20240906	19.82	10750	-49.67	20240124	4515	19.82	20240906	11050	-51.04	20231201	4515	19.82	20240906	2.78	N	090470	500	87 억	105852	N	N	N	N
63	20241022	100730	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5410	10	2	0.19	100826280	18812	105.75	5430	5450	5310	7020	3780	5400	5359.68	0.61	4440	5586	5492	5356	5262	5126	5540	5310	87	1620	500	3880	10	1	17476594	945	-73.11	0.56	12	0.11	-74.00	9618.00	11050	20231201	-51.04	4515	20240906	19.82	10750	-49.67	20240124	4515	19.82	20240906	11050	-51.04	20231201	4515	19.82	20240906	2.78	N	090470	500	87 억	105852	N	N	N	N
64	20241022	090729	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5450	50	2	0.93	14722640	2731	15.35	5430	5450	5370	7020	3780	5400	5390.93	0.61	1521	5586	5492	5356	5262	5126	5540	5310	87	1620	500	3880	10	1	17476594	952	-73.65	0.57	12	0.02	-74.00	9618.00	11050	20231201	-50.68	4515	20240906	20.71	10750	-49.30	20240124	4515	20.71	20240906	11050	-50.68	20231201	4515	20.71	20240906	2.78	N	090470	500	87 억	105852	N	N	N	N
65	20241021	160722	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5400	170	2	3.25	95190840	17782	120.28	5260	5450	5220	6790	3670	5230	5353.21	0.59	2694	5350	5290	5250	5190	5150	5270	5170	87	1560	500	3760	10	1	17476594	944	-72.97	0.56	12	0.10	-74.00	9618.00	11050	20231201	-51.13	4515	20240906	19.60	10750	-49.77	20240124	4515	19.60	20240906	11050	-51.13	20231201	4515	19.60	20240906	2.78	N	090470	500	87 억	103161	N	N	N	N
66	20241021	150727	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5390	160	2	3.06	74436400	13939	94.28	5260	5450	5220	6790	3670	5230	5340.15	0.59	2729	5350	5290	5250	5190	5150	5270	5170	87	1560	500	3760	10	1	17476594	942	-72.84	0.56	12	0.08	-74.00	9618.00	11050	20231201	-51.22	4515	20240906	19.38	10750	-49.86	20240124	4515	19.38	20240906	11050	-51.22	20231201	4515	19.38	20240906	2.78	N	090470	500	87 억	103161	N	N	N	N
67	20241021	140729	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5390	160	2	3.06	72659380	13609	92.05	5260	5450	5220	6790	3670	5230	5339.07	0.59	2793	5350	5290	5250	5190	5150	5270	5170	87	1560	500	3760	10	1	17476594	942	-72.84	0.56	12	0.08	-74.00	9618.00	11050	20231201	-51.22	4515	20240906	19.38	10750	-49.86	20240124	4515	19.38	20240906	11050	-51.22	20231201	4515	19.38	20240906	2.78	N	090470	500	87 억	103161	N	N	N	N
68	20241021	130726	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5370	140	2	2.68	58844140	11036	74.65	5260	5450	5220	6790	3670	5230	5332.02	0.59	3100	5350	5290	5250	5190	5150	5270	5170	87	1560	500	3760	10	1	17476594	938	-72.57	0.56	12	0.06	-74.00	9618.00	11050	20231201	-51.40	4515	20240906	18.94	10750	-50.05	20240124	4515	18.94	20240906	11050	-51.40	20231201	4515	18.94	20240906	2.78	N	090470	500	87 억	103161	N	N	N	N
69	20241021	120727	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5370	140	2	2.68	57837460	10848	73.38	5260	5450	5220	6790	3670	5230	5331.62	0.59	3063	5350	5290	5250	5190	5150	5270	5170	87	1560	500	3760	10	1	17476594	938	-72.57	0.56	12	0.06	-74.00	9618.00	11050	20231201	-51.40	4515	20240906	18.94	10750	-50.05	20240124	4515	18.94	20240906	11050	-51.40	20231201	4515	18.94	20240906	2.78	N	090470	500	87 억	103161	N	N	N	N
70	20241021	110723	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5340	110	2	2.10	32228700	6094	41.22	5260	5370	5220	6790	3670	5230	5288.60	0.59	1819	5350	5290	5250	5190	5150	5270	5170	87	1560	500	3760	10	1	17476594	933	-72.16	0.56	12	0.03	-74.00	9618.00	11050	20231201	-51.67	4515	20240906	18.27	10750	-50.33	20240124	4515	18.27	20240906	11050	-51.67	20231201	4515	18.27	20240906	2.78	N	090470	500	87 억	103161	N	N	N	N
71	20241021	100726	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5260	30	2	0.57	6738530	1286	8.70	5260	5270	5220	6790	3670	5230	5239.91	0.59	93	5350	5290	5250	5190	5150	5270	5170	87	1560	500	3760	10	1	17476594	919	-71.08	0.55	12	0.01	-74.00	9618.00	11050	20231201	-52.40	4515	20240906	16.50	10750	-51.07	20240124	4515	16.50	20240906	11050	-52.40	20231201	4515	16.50	20240906	2.78	N	090470	500	87 억	103161	N	N	N	N
72	20241021	090724	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5220	-10	5	-0.19	1706640	326	2.21	5260	5260	5220	6790	3670	5230	5235.09	0.59	196	5350	5290	5250	5190	5150	5270	5170	87	1560	500	3760	10	1	17476594	912	-70.54	0.54	12	0.00	-74.00	9618.00	11050	20231201	-52.76	4515	20240906	15.61	10750	-51.44	20240124	4515	15.61	20240906	11050	-52.76	20231201	4515	15.61	20240906	2.78	N	090470	500	87 억	103161	N	N	N	N
73	20241018	160723	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5230	-70	5	-1.32	77731110	14772	124.69	5300	5310	5210	6890	3710	5300	5262.07	0.60	-1751	5460	5380	5320	5240	5180	5350	5210	87	1590	500	3810	10	1	17476594	914	-70.68	0.54	12	0.08	-74.00	9618.00	11050	20231201	-52.67	4515	20240906	15.84	10750	-51.35	20240124	4515	15.84	20240906	11050	-52.67	20231201	4515	15.84	20240906	2.77	N	090470	500	87 억	104912	N	N	N	N
74	20241018	150743	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5290	-10	5	-0.19	71519280	13586	114.68	5300	5310	5210	6890	3710	5300	5264.19	0.60	-1823	5460	5380	5320	5240	5180	5350	5210	87	1590	500	3810	10	1	17476594	925	-71.49	0.55	12	0.08	-74.00	9618.00	11050	20231201	-52.13	4515	20240906	17.17	10750	-50.79	20240124	4515	17.17	20240906	11050	-52.13	20231201	4515	17.17	20240906	2.77	N	090470	500	87 억	104912	N	N	N	N
75	20241018	140743	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5300	0	3	0.00	60995610	11594	97.86	5300	5310	5210	6890	3710	5300	5260.96	0.60	-2381	5460	5380	5320	5240	5180	5350	5210	87	1590	500	3810	10	1	17476594	926	-71.62	0.55	12	0.07	-74.00	9618.00	11050	20231201	-52.04	4515	20240906	17.39	10750	-50.70	20240124	4515	17.39	20240906	11050	-52.04	20231201	4515	17.39	20240906	2.77	N	090470	500	87 억	104912	N	N	N	N
76	20241018	130729	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5230	-70	5	-1.32	44462580	8453	71.35	5300	5310	5210	6890	3710	5300	5259.98	0.60	-2286	5460	5380	5320	5240	5180	5350	5210	87	1590	500	3810	10	1	17476594	914	-70.68	0.54	12	0.05	-74.00	9618.00	11050	20231201	-52.67	4515	20240906	15.84	10750	-51.35	20240124	4515	15.84	20240906	11050	-52.67	20231201	4515	15.84	20240906	2.77	N	090470	500	87 억	104912	N	N	N	N
77	20241018	120740	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5290	-10	5	-0.19	36061800	6853	57.85	5300	5310	5210	6890	3710	5300	5262.19	0.60	-1532	5460	5380	5320	5240	5180	5350	5210	87	1590	500	3810	10	1	17476594	925	-71.49	0.55	12	0.04	-74.00	9618.00	11050	20231201	-52.13	4515	20240906	17.17	10750	-50.79	20240124	4515	17.17	20240906	11050	-52.13	20231201	4515	17.17	20240906	2.77	N	090470	500	87 억	104912	N	N	N	N
78	20241018	110733	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5270	-30	5	-0.57	29872270	5678	47.93	5300	5310	5210	6890	3710	5300	5261.05	0.60	-1114	5460	5380	5320	5240	5180	5350	5210	87	1590	500	3810	10	1	17476594	921	-71.22	0.55	12	0.03	-74.00	9618.00	11050	20231201	-52.31	4515	20240906	16.72	10750	-50.98	20240124	4515	16.72	20240906	11050	-52.31	20231201	4515	16.72	20240906	2.77	N	090470	500	87 억	104912	N	N	N	N
79	20241018	100725	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5260	-40	5	-0.75	26492350	5037	42.52	5300	5310	5210	6890	3710	5300	5259.55	0.60	-951	5460	5380	5320	5240	5180	5350	5210	87	1590	500	3810	10	1	17476594	919	-71.08	0.55	12	0.03	-74.00	9618.00	11050	20231201	-52.40	4515	20240906	16.50	10750	-51.07	20240124	4515	16.50	20240906	11050	-52.40	20231201	4515	16.50	20240906	2.77	N	090470	500	87 억	104912	N	N	N	N
80	20241018	090727	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5290	-10	5	-0.19	2368140	448	3.78	5300	5310	5280	6890	3710	5300	5286.03	0.60	215	5460	5380	5320	5240	5180	5350	5210	87	1590	500	3810	10	1	17476594	925	-71.49	0.55	12	0.00	-74.00	9618.00	11050	20231201	-52.13	4515	20240906	17.17	10750	-50.79	20240124	4515	17.17	20240906	11050	-52.13	20231201	4515	17.17	20240906	2.77	N	090470	500	87 억	104912	N	N	N	N
81	20241017	160726	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5300	-50	5	-0.93	62679950	11847	118.15	5350	5400	5260	6950	3750	5350	5290.79	0.62	-2732	5496	5422	5346	5272	5196	5385	5235	87	1600	500	3850	10	1	17476594	926	-71.62	0.55	12	0.07	-74.00	9618.00	11050	20231201	-52.04	4515	20240906	17.39	10750	-50.70	20240124	4515	17.39	20240906	11050	-52.04	20231201	4515	17.39	20240906	2.77	N	090470	500	87 억	107644	N	N	N	N
82	20241017	150728	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5300	-50	5	-0.93	60122290	11364	113.33	5350	5400	5260	6950	3750	5350	5290.59	0.62	-2556	5496	5422	5346	5272	5196	5385	5235	87	1600	500	3850	10	1	17476594	926	-71.62	0.55	12	0.07	-74.00	9618.00	11050	20231201	-52.04	4515	20240906	17.39	10750	-50.70	20240124	4515	17.39	20240906	11050	-52.04	20231201	4515	17.39	20240906	2.77	N	090470	500	87 억	107644	N	N	N	N
83	20241017	140729	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5310	-40	5	-0.75	59110120	11173	111.43	5350	5400	5260	6950	3750	5350	5290.44	0.62	-2397	5496	5422	5346	5272	5196	5385	5235	87	1600	500	3850	10	1	17476594	928	-71.76	0.55	12	0.06	-74.00	9618.00	11050	20231201	-51.95	4515	20240906	17.61	10750	-50.60	20240124	4515	17.61	20240906	11050	-51.95	20231201	4515	17.61	20240906	2.77	N	090470	500	87 억	107644	N	N	N	N
84	20241017	130726	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5310	-40	5	-0.75	54622120	10325	102.97	5350	5400	5260	6950	3750	5350	5290.28	0.62	-2288	5496	5422	5346	5272	5196	5385	5235	87	1600	500	3850	10	1	17476594	928	-71.76	0.55	12	0.06	-74.00	9618.00	11050	20231201	-51.95	4515	20240906	17.61	10750	-50.60	20240124	4515	17.61	20240906	11050	-51.95	20231201	4515	17.61	20240906	2.77	N	090470	500	87 억	107644	N	N	N	N
85	20241017	120729	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5300	-50	5	-0.93	52012720	9834	98.08	5350	5400	5260	6950	3750	5350	5289.07	0.62	-2121	5496	5422	5346	5272	5196	5385	5235	87	1600	500	3850	10	1	17476594	926	-71.62	0.55	12	0.06	-74.00	9618.00	11050	20231201	-52.04	4515	20240906	17.39	10750	-50.70	20240124	4515	17.39	20240906	11050	-52.04	20231201	4515	17.39	20240906	2.77	N	090470	500	87 억	107644	N	N	N	N
86	20241017	110729	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5320	-30	5	-0.56	30408840	5738	57.23	5350	5400	5260	6950	3750	5350	5299.55	0.62	-1925	5496	5422	5346	5272	5196	5385	5235	87	1600	500	3850	10	1	17476594	930	-71.89	0.55	12	0.03	-74.00	9618.00	11050	20231201	-51.86	4515	20240906	17.83	10750	-50.51	20240124	4515	17.83	20240906	11050	-51.86	20231201	4515	17.83	20240906	2.77	N	090470	500	87 억	107644	N	N	N	N
87	20241017	100728	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5320	-30	5	-0.56	9267220	1734	17.29	5350	5400	5320	6950	3750	5350	5344.42	0.62	-1567	5496	5422	5346	5272	5196	5385	5235	87	1600	500	3850	10	1	17476594	930	-71.89	0.55	12	0.01	-74.00	9618.00	11050	20231201	-51.86	4515	20240906	17.83	10750	-50.51	20240124	4515	17.83	20240906	11050	-51.86	20231201	4515	17.83	20240906	2.77	N	090470	500	87 억	107644	N	N	N	N
88	20241017	090722	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5350	0	3	0.00	631850	118	1.18	5350	5400	5340	6950	3750	5350	5354.66	0.62	21	5496	5422	5346	5272	5196	5385	5235	87	1600	500	3850	10	1	17476594	935	-72.30	0.56	12	0.00	-74.00	9618.00	11050	20231201	-51.58	4515	20240906	18.49	10750	-50.23	20240124	4515	18.49	20240906	11050	-51.58	20231201	4515	18.49	20240906	2.77	N	090470	500	87 억	107644	N	N	N	N
89	20241016	160720	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5350	-70	5	-1.29	53576320	10026	56.27	5410	5420	5270	7040	3800	5420	5343.74	0.63	-2252	5580	5500	5440	5360	5300	5470	5330	87	1620	500	3900	10	1	17476594	935	-72.30	0.56	12	0.06	-74.00	9618.00	11050	20231201	-51.58	4515	20240906	18.49	10750	-50.23	20240124	4515	18.49	20240906	11050	-51.58	20231201	4515	18.49	20240906	2.82	N	090470	500	87 억	109896	N	N	N	N
90	20241016	150723	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5350	-70	5	-1.29	45042060	8424	47.28	5410	5420	5270	7040	3800	5420	5346.87	0.63	-2129	5580	5500	5440	5360	5300	5470	5330	87	1620	500	3900	10	1	17476594	935	-72.30	0.56	12	0.05	-74.00	9618.00	11050	20231201	-51.58	4515	20240906	18.49	10750	-50.23	20240124	4515	18.49	20240906	11050	-51.58	20231201	4515	18.49	20240906	2.82	N	090470	500	87 억	109896	N	N	N	N
91	20241016	140723	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5350	-70	5	-1.29	32188210	6016	33.76	5410	5420	5270	7040	3800	5420	5350.43	0.63	-1309	5580	5500	5440	5360	5300	5470	5330	87	1620	500	3900	10	1	17476594	935	-72.30	0.56	12	0.03	-74.00	9618.00	11050	20231201	-51.58	4515	20240906	18.49	10750	-50.23	20240124	4515	18.49	20240906	11050	-51.58	20231201	4515	18.49	20240906	2.82	N	090470	500	87 억	109896	N	N	N	N
92	20241016	130721	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5390	-30	5	-0.55	27799940	5197	29.17	5410	5420	5270	7040	3800	5420	5349.23	0.63	-1149	5580	5500	5440	5360	5300	5470	5330	87	1620	500	3900	10	1	17476594	942	-72.84	0.56	12	0.03	-74.00	9618.00	11050	20231201	-51.22	4515	20240906	19.38	10750	-49.86	20240124	4515	19.38	20240906	11050	-51.22	20231201	4515	19.38	20240906	2.82	N	090470	500	87 억	109896	N	N	N	N
93	20241016	120722	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5350	-70	5	-1.29	26706830	4994	28.03	5410	5420	5270	7040	3800	5420	5347.78	0.63	-1100	5580	5500	5440	5360	5300	5470	5330	87	1620	500	3900	10	1	17476594	935	-72.30	0.56	12	0.03	-74.00	9618.00	11050	20231201	-51.58	4515	20240906	18.49	10750	-50.23	20240124	4515	18.49	20240906	11050	-51.58	20231201	4515	18.49	20240906	2.82	N	090470	500	87 억	109896	N	N	N	N
94	20241016	110719	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5380	-40	5	-0.74	16957410	3171	17.80	5410	5420	5270	7040	3800	5420	5347.65	0.63	-1422	5580	5500	5440	5360	5300	5470	5330	87	1620	500	3900	10	1	17476594	940	-72.70	0.56	12	0.02	-74.00	9618.00	11050	20231201	-51.31	4515	20240906	19.16	10750	-49.95	20240124	4515	19.16	20240906	11050	-51.31	20231201	4515	19.16	20240906	2.82	N	090470	500	87 억	109896	N	N	N	N
95	20241016	100721	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5420	0	3	0.00	13916920	2607	14.63	5410	5420	5270	7040	3800	5420	5338.29	0.63	-1254	5580	5500	5440	5360	5300	5470	5330	87	1620	500	3900	10	1	17476594	947	-73.24	0.56	12	0.01	-74.00	9618.00	11050	20231201	-50.95	4515	20240906	20.04	10750	-49.58	20240124	4515	20.04	20240906	11050	-50.95	20231201	4515	20.04	20240906	2.82	N	090470	500	87 억	109896	N	N	N	N
96	20241016	090722	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5370	-50	5	-0.92	7403340	1391	7.81	5410	5410	5270	7040	3800	5420	5322.31	0.63	-509	5580	5500	5440	5360	5300	5470	5330	87	1620	500	3900	10	1	17476594	938	-72.57	0.56	12	0.01	-74.00	9618.00	11050	20231201	-51.40	4515	20240906	18.94	10750	-50.05	20240124	4515	18.94	20240906	11050	-51.40	20231201	4515	18.94	20240906	2.82	N	090470	500	87 억	109896	N	N	N	N
97	20241015	160716	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5420	10	2	0.18	96164620	17667	113.14	5470	5520	5380	7030	3790	5410	5443.18	0.65	-3177	5550	5480	5410	5340	5270	5515	5375	87	1620	500	3890	10	1	17476594	947	-73.24	0.56	12	0.10	-74.00	9618.00	11050	20231201	-50.95	4515	20240906	20.04	10750	-49.58	20240124	4515	20.04	20240906	11050	-50.95	20231201	4515	20.04	20240906	2.82	N	090470	500	87 억	113073	N	N	N	N
98	20241015	150724	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5410	0	3	0.00	91942710	16887	108.15	5470	5520	5380	7030	3790	5410	5444.59	0.65	-2951	5550	5480	5410	5340	5270	5515	5375	87	1620	500	3890	10	1	17476594	945	-73.11	0.56	12	0.10	-74.00	9618.00	11050	20231201	-51.04	4515	20240906	19.82	10750	-49.67	20240124	4515	19.82	20240906	11050	-51.04	20231201	4515	19.82	20240906	2.82	N	090470	500	87 억	113073	N	N	N	N
99	20241015	140722	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5410	0	3	0.00	76811380	14085	90.20	5470	5520	5410	7030	3790	5410	5453.42	0.65	-2547	5550	5480	5410	5340	5270	5515	5375	87	1620	500	3890	10	1	17476594	945	-73.11	0.56	12	0.08	-74.00	9618.00	11050	20231201	-51.04	4515	20240906	19.82	10750	-49.67	20240124	4515	19.82	20240906	11050	-51.04	20231201	4515	19.82	20240906	2.82	N	090470	500	87 억	113073	N	N	N	N
100	20241015	130720	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5460	50	2	0.92	53640120	9819	62.88	5470	5520	5420	7030	3790	5410	5462.89	0.65	-1932	5550	5480	5410	5340	5270	5515	5375	87	1620	500	3890	10	1	17476594	954	-73.78	0.57	12	0.06	-74.00	9618.00	11050	20231201	-50.59	4515	20240906	20.93	10750	-49.21	20240124	4515	20.93	20240906	11050	-50.59	20231201	4515	20.93	20240906	2.82	N	090470	500	87 억	113073	N	N	N	N
101	20241015	120721	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5440	30	2	0.55	51135190	9359	59.94	5470	5520	5430	7030	3790	5410	5463.75	0.65	-1723	5550	5480	5410	5340	5270	5515	5375	87	1620	500	3890	10	1	17476594	951	-73.51	0.57	12	0.05	-74.00	9618.00	11050	20231201	-50.77	4515	20240906	20.49	10750	-49.40	20240124	4515	20.49	20240906	11050	-50.77	20231201	4515	20.49	20240906	2.82	N	090470	500	87 억	113073	N	N	N	N
102	20241015	110729	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5490	80	2	1.48	41343730	7566	48.45	5470	5520	5430	7030	3790	5410	5464.41	0.65	-1787	5550	5480	5410	5340	5270	5515	5375	87	1620	500	3890	10	1	17476594	959	-74.19	0.57	12	0.04	-74.00	9618.00	11050	20231201	-50.32	4515	20240906	21.59	10750	-48.93	20240124	4515	21.59	20240906	11050	-50.32	20231201	4515	21.59	20240906	2.82	N	090470	500	87 억	113073	N	N	N	N
103	20241015	100722	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5460	50	2	0.92	35616760	6520	41.75	5470	5520	5430	7030	3790	5410	5462.69	0.65	-1672	5550	5480	5410	5340	5270	5515	5375	87	1620	500	3890	10	1	17476594	954	-73.78	0.57	12	0.04	-74.00	9618.00	11050	20231201	-50.59	4515	20240906	20.93	10750	-49.21	20240124	4515	20.93	20240906	11050	-50.59	20231201	4515	20.93	20240906	2.82	N	090470	500	87 억	113073	N	N	N	N
104	20241015	090719	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5470	60	2	1.11	4832780	883	5.65	5470	5520	5470	7030	3790	5410	5473.14	0.65	494	5550	5480	5410	5340	5270	5515	5375	87	1620	500	3890	10	1	17476594	956	-73.92	0.57	12	0.01	-74.00	9618.00	11050	20231201	-50.50	4515	20240906	21.15	10750	-49.12	20240124	4515	21.15	20240906	11050	-50.50	20231201	4515	21.15	20240906	2.82	N	090470	500	87 억	113073	N	N	N	N
105	20241014	160703	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5410	10	2	0.19	84616970	15614	78.22	5360	5480	5340	7020	3780	5400	5419.30	0.65	-667	5593	5496	5423	5326	5253	5460	5290	87	1620	500	3880	10	1	17476594	945	-73.11	0.56	12	0.09	-74.00	9618.00	11050	20231201	-51.04	4515	20240906	19.82	10750	-49.67	20240124	4515	19.82	20240906	11050	-51.04	20231201	4515	19.82	20240906	2.88	N	090470	500	87 억	113736	N	N	N	N
106	20241014	150713	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5410	10	2	0.19	81273570	14996	75.12	5360	5480	5340	7020	3780	5400	5419.68	0.65	-535	5593	5496	5423	5326	5253	5460	5290	87	1620	500	3880	10	1	17476594	945	-73.11	0.56	12	0.09	-74.00	9618.00	11050	20231201	-51.04	4515	20240906	19.82	10750	-49.67	20240124	4515	19.82	20240906	11050	-51.04	20231201	4515	19.82	20240906	2.88	N	090470	500	87 억	113736	N	N	N	N
107	20241014	140712	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5430	30	2	0.56	68142980	12573	62.98	5360	5480	5340	7020	3780	5400	5419.79	0.65	-163	5593	5496	5423	5326	5253	5460	5290	87	1620	500	3880	10	1	17476594	949	-73.38	0.56	12	0.07	-74.00	9618.00	11050	20231201	-50.86	4515	20240906	20.27	10750	-49.49	20240124	4515	20.27	20240906	11050	-50.86	20231201	4515	20.27	20240906	2.88	N	090470	500	87 억	113736	N	N	N	N
108	20241014	130711	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5400	0	3	0.00	63910320	11792	59.07	5360	5480	5340	7020	3780	5400	5419.80	0.65	-162	5593	5496	5423	5326	5253	5460	5290	87	1620	500	3880	10	1	17476594	944	-72.97	0.56	12	0.07	-74.00	9618.00	11050	20231201	-51.13	4515	20240906	19.60	10750	-49.77	20240124	4515	19.60	20240906	11050	-51.13	20231201	4515	19.60	20240906	2.88	N	090470	500	87 억	113736	N	N	N	N
109	20241014	120704	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5400	0	3	0.00	59849140	11043	55.32	5360	5480	5340	7020	3780	5400	5419.65	0.65	24	5593	5496	5423	5326	5253	5460	5290	87	1620	500	3880	10	1	17476594	944	-72.97	0.56	12	0.06	-74.00	9618.00	11050	20231201	-51.13	4515	20240906	19.60	10750	-49.77	20240124	4515	19.60	20240906	11050	-51.13	20231201	4515	19.60	20240906	2.88	N	090470	500	87 억	113736	N	N	N	N
110	20241014	110704	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5440	40	2	0.74	45566720	8407	42.12	5360	5480	5340	7020	3780	5400	5420.09	0.65	69	5593	5496	5423	5326	5253	5460	5290	87	1620	500	3880	10	1	17476594	951	-73.51	0.57	12	0.05	-74.00	9618.00	11050	20231201	-50.77	4515	20240906	20.49	10750	-49.40	20240124	4515	20.49	20240906	11050	-50.77	20231201	4515	20.49	20240906	2.88	N	090470	500	87 억	113736	N	N	N	N
111	20241014	100704	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5440	40	2	0.74	44327230	8178	40.97	5360	5480	5340	7020	3780	5400	5420.30	0.65	58	5593	5496	5423	5326	5253	5460	5290	87	1620	500	3880	10	1	17476594	951	-73.51	0.57	12	0.05	-74.00	9618.00	11050	20231201	-50.77	4515	20240906	20.49	10750	-49.40	20240124	4515	20.49	20240906	11050	-50.77	20231201	4515	20.49	20240906	2.88	N	090470	500	87 억	113736	N	N	N	N
112	20241014	090708	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5400	0	3	0.00	3043030	566	2.84	5360	5400	5360	7020	3780	5400	5376.38	0.65	-43	5593	5496	5423	5326	5253	5460	5290	87	1620	500	3880	10	1	17476594	944	-72.97	0.56	12	0.00	-74.00	9618.00	11050	20231201	-51.13	4515	20240906	19.60	10750	-49.77	20240124	4515	19.60	20240906	11050	-51.13	20231201	4515	19.60	20240906	2.88	N	090470	500	87 억	113736	N	N	N	N
113	20241011	160653	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5400	-60	5	-1.10	107750100	19866	37.73	5440	5520	5350	7090	3830	5460	5424.21	0.68	-5260	5900	5680	5570	5350	5240	5625	5295	87	1630	500	3930	10	1	17476594	944	-72.97	0.56	12	0.11	-74.00	9618.00	11050	20231201	-51.13	4515	20240906	19.60	10750	-49.77	20240124	4515	19.60	20240906	11050	-51.13	20231201	4515	19.60	20240906	2.90	N	090470	500	87 억	118996	N	N	N	N
114	20241011	150704	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5370	-90	5	-1.65	99896660	18409	34.96	5440	5520	5350	7090	3830	5460	5426.51	0.68	-4963	5900	5680	5570	5350	5240	5625	5295	87	1630	500	3930	10	1	17476594	938	-72.57	0.56	12	0.11	-74.00	9618.00	11050	20231201	-51.40	4515	20240906	18.94	10750	-50.05	20240124	4515	18.94	20240906	11050	-51.40	20231201	4515	18.94	20240906	2.90	N	090470	500	87 억	118996	N	N	N	N
115	20241011	140705	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5400	-60	5	-1.10	80141350	14731	27.97	5440	5520	5400	7090	3830	5460	5440.32	0.68	-3131	5900	5680	5570	5350	5240	5625	5295	87	1630	500	3930	10	1	17476594	944	-72.97	0.56	12	0.08	-74.00	9618.00	11050	20231201	-51.13	4515	20240906	19.60	10750	-49.77	20240124	4515	19.60	20240906	11050	-51.13	20231201	4515	19.60	20240906	2.90	N	090470	500	87 억	118996	N	N	N	N
116	20241011	130706	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5440	-20	5	-0.37	39304050	7199	13.67	5440	5520	5440	7090	3830	5460	5459.65	0.68	924	5900	5680	5570	5350	5240	5625	5295	87	1630	500	3930	10	1	17476594	951	-73.51	0.57	12	0.04	-74.00	9618.00	11050	20231201	-50.77	4515	20240906	20.49	10750	-49.40	20240124	4515	20.49	20240906	11050	-50.77	20231201	4515	20.49	20240906	2.90	N	090470	500	87 억	118996	N	N	N	N
117	20241011	120702	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5470	10	2	0.18	32782830	6004	11.40	5440	5520	5440	7090	3830	5460	5460.16	0.68	826	5900	5680	5570	5350	5240	5625	5295	87	1630	500	3930	10	1	17476594	956	-73.92	0.57	12	0.03	-74.00	9618.00	11050	20231201	-50.50	4515	20240906	21.15	10750	-49.12	20240124	4515	21.15	20240906	11050	-50.50	20231201	4515	21.15	20240906	2.90	N	090470	500	87 억	118996	N	N	N	N
118	20241011	110700	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5470	10	2	0.18	29801650	5458	10.36	5440	5520	5440	7090	3830	5460	5460.18	0.68	1042	5900	5680	5570	5350	5240	5625	5295	87	1630	500	3930	10	1	17476594	956	-73.92	0.57	12	0.03	-74.00	9618.00	11050	20231201	-50.50	4515	20240906	21.15	10750	-49.12	20240124	4515	21.15	20240906	11050	-50.50	20231201	4515	21.15	20240906	2.90	N	090470	500	87 억	118996	N	N	N	N
119	20241011	100709	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5460	0	3	0.00	22888110	4192	7.96	5440	5520	5440	7090	3830	5460	5459.95	0.68	540	5900	5680	5570	5350	5240	5625	5295	87	1630	500	3930	10	1	17476594	954	-73.78	0.57	12	0.02	-74.00	9618.00	11050	20231201	-50.59	4515	20240906	20.93	10750	-49.21	20240124	4515	20.93	20240906	11050	-50.59	20231201	4515	20.93	20240906	2.90	N	090470	500	87 억	118996	N	N	N	N
120	20241011	090705	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5470	10	2	0.18	5174070	944	1.79	5440	5520	5440	7090	3830	5460	5481.01	0.68	653	5900	5680	5570	5350	5240	5625	5295	87	1630	500	3930	10	1	17476594	956	-73.92	0.57	12	0.01	-74.00	9618.00	11050	20231201	-50.50	4515	20240906	21.15	10750	-49.12	20240124	4515	21.15	20240906	11050	-50.50	20231201	4515	21.15	20240906	2.90	N	090470	500	87 억	118996	N	N	N	N
121	20241010	160719	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5460	-190	5	-3.36	293451570	52394	16.14	5780	5790	5460	7340	3960	5650	5600.98	0.75	-12659	6350	6000	5820	5470	5290	5910	5380	87	1690	500	4060	10	1	17476594	954	-73.78	0.57	12	0.30	-74.00	9618.00	11220	20230926	-51.34	4515	20240906	20.93	10750	-49.21	20240124	4515	20.93	20240906	11050	-50.59	20231201	4515	20.93	20240906	2.86	N	090470	500	87 억	131360	N	N	N	N
122	20241010	150731	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5530	-120	5	-2.12	210044130	37239	11.47	5780	5790	5520	7340	3960	5650	5640.43	0.75	-8811	6350	6000	5820	5470	5290	5910	5380	87	1690	500	4060	10	1	17476594	966	-74.73	0.57	12	0.21	-74.00	9618.00	11220	20230926	-50.71	4515	20240906	22.48	10750	-48.56	20240124	4515	22.48	20240906	11050	-49.95	20231201	4515	22.48	20240906	2.86	N	090470	500	87 억	131360	N	N	N	N
123	20241010	140725	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5610	-40	5	-0.71	179219440	31714	9.77	5780	5790	5590	7340	3960	5650	5651.11	0.75	-5720	6350	6000	5820	5470	5290	5910	5380	87	1690	500	4060	10	1	17476594	980	-75.81	0.58	12	0.18	-74.00	9618.00	11220	20230926	-50.00	4515	20240906	24.25	10750	-47.81	20240124	4515	24.25	20240906	11050	-49.23	20231201	4515	24.25	20240906	2.86	N	090470	500	87 억	131360	N	N	N	N
124	20241010	130723	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5610	-40	5	-0.71	164842980	29151	8.98	5780	5790	5590	7340	3960	5650	5654.80	0.75	-4535	6350	6000	5820	5470	5290	5910	5380	87	1690	500	4060	10	1	17476594	980	-75.81	0.58	12	0.17	-74.00	9618.00	11220	20230926	-50.00	4515	20240906	24.25	10750	-47.81	20240124	4515	24.25	20240906	11050	-49.23	20231201	4515	24.25	20240906	2.86	N	090470	500	87 억	131360	N	N	N	N
125	20241010	120724	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5620	-30	5	-0.53	140448950	24798	7.64	5780	5790	5610	7340	3960	5650	5663.72	0.75	-3267	6350	6000	5820	5470	5290	5910	5380	87	1690	500	4060	10	1	17476594	982	-75.95	0.58	12	0.14	-74.00	9618.00	11220	20230926	-49.91	4515	20240906	24.47	10750	-47.72	20240124	4515	24.47	20240906	11050	-49.14	20231201	4515	24.47	20240906	2.86	N	090470	500	87 억	131360	N	N	N	N
126	20241010	110723	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5640	-10	5	-0.18	134023680	23657	7.29	5780	5790	5610	7340	3960	5650	5665.29	0.75	-2670	6350	6000	5820	5470	5290	5910	5380	87	1690	500	4060	10	1	17476594	986	-76.22	0.59	12	0.14	-74.00	9618.00	11220	20230926	-49.73	4515	20240906	24.92	10750	-47.53	20240124	4515	24.92	20240906	11050	-48.96	20231201	4515	24.92	20240906	2.86	N	090470	500	87 억	131360	N	N	N	N
127	20241010	100723	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5650	0	3	0.00	107903120	19028	5.86	5780	5790	5610	7340	3960	5650	5670.75	0.75	1096	6350	6000	5820	5470	5290	5910	5380	87	1690	500	4060	10	1	17476594	987	-76.35	0.59	12	0.11	-74.00	9618.00	11220	20230926	-49.64	4515	20240906	25.14	10750	-47.44	20240124	4515	25.14	20240906	11050	-48.87	20231201	4515	25.14	20240906	2.86	N	090470	500	87 억	131360	N	N	N	N
128	20241010	090725	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5670	20	2	0.35	18258890	3179	0.98	5780	5780	5630	7340	3960	5650	5743.60	0.75	-453	6350	6000	5820	5470	5290	5910	5380	87	1690	500	4060	10	1	17476594	991	-76.62	0.59	12	0.02	-74.00	9618.00	11220	20230926	-49.47	4515	20240906	25.58	10750	-47.26	20240124	4515	25.58	20240906	11050	-48.69	20231201	4515	25.58	20240906	2.86	N	090470	500	87 억	131360	N	N	N	N
129	20241008	160718	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5650	-80	5	-1.40	1896081820	324485	211.84	5700	6170	5640	7440	4020	5730	5843.36	0.91	-29502	6090	5910	5590	5410	5090	6000	5500	87	1710	500	4120	10	1	17476594	987	-76.35	0.59	12	1.86	-74.00	9618.00	11220	20230926	-49.64	4515	20240906	25.14	10750	-47.44	20240124	4515	25.14	20240906	11050	-48.87	20231201	4515	25.14	20240906	2.90	N	090470	500	87 억	158397	N	N	N	N
130	20241008	150723	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5650	-80	5	-1.40	1867956250	319509	208.59	5700	6170	5640	7440	4020	5730	5846.33	0.91	-29392	6090	5910	5590	5410	5090	6000	5500	87	1710	500	4120	10	1	17476594	987	-76.35	0.59	12	1.83	-74.00	9618.00	11220	20230926	-49.64	4515	20240906	25.14	10750	-47.44	20240124	4515	25.14	20240906	11050	-48.87	20231201	4515	25.14	20240906	2.90	N	090470	500	87 억	158397	N	N	N	N
131	20241008	140720	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5700	-30	5	-0.52	1717734920	293059	191.32	5700	6170	5640	7440	4020	5730	5861.40	0.91	-14948	6090	5910	5590	5410	5090	6000	5500	87	1710	500	4120	10	1	17476594	996	-77.03	0.59	12	1.68	-74.00	9618.00	11220	20230926	-49.20	4515	20240906	26.25	10750	-46.98	20240124	4515	26.25	20240906	11050	-48.42	20231201	4515	26.25	20240906	2.90	N	090470	500	87 억	158397	N	N	N	N
132	20241008	130720	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5690	-40	5	-0.70	1655941390	282215	184.24	5700	6170	5640	7440	4020	5730	5867.66	0.91	-14852	6090	5910	5590	5410	5090	6000	5500	87	1710	500	4120	10	1	17476594	994	-76.89	0.59	12	1.61	-74.00	9618.00	11220	20230926	-49.29	4515	20240906	26.02	10750	-47.07	20240124	4515	26.02	20240906	11050	-48.51	20231201	4515	26.02	20240906	2.90	N	090470	500	87 억	158397	N	N	N	N
133	20241008	120720	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5730	0	3	0.00	1553579110	264252	172.51	5700	6170	5640	7440	4020	5730	5879.16	0.91	-22720	6090	5910	5590	5410	5090	6000	5500	87	1710	500	4120	10	1	17476594	1001	-77.43	0.60	12	1.51	-74.00	9618.00	11220	20230926	-48.93	4515	20240906	26.91	10750	-46.70	20240124	4515	26.91	20240906	11050	-48.14	20231201	4515	26.91	20240906	2.90	N	090470	500	87 억	158397	N	N	N	N
134	20241008	110719	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5750	20	2	0.35	199257950	34941	22.81	5700	5790	5640	7440	4020	5730	5702.70	0.91	2132	6090	5910	5590	5410	5090	6000	5500	87	1710	500	4120	10	1	17476594	1005	-77.70	0.60	12	0.20	-74.00	9618.00	11220	20230926	-48.75	4515	20240906	27.35	10750	-46.51	20240124	4515	27.35	20240906	11050	-47.96	20231201	4515	27.35	20240906	2.90	N	090470	500	87 억	158397	N	N	N	N
135	20241008	100722	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5720	-10	5	-0.17	127306440	22272	14.54	5700	5790	5640	7440	4020	5730	5715.99	0.91	-1273	6090	5910	5590	5410	5090	6000	5500	87	1710	500	4120	10	1	17476594	1000	-77.30	0.59	12	0.13	-74.00	9618.00	11220	20230926	-49.02	4515	20240906	26.69	10750	-46.79	20240124	4515	26.69	20240906	11050	-48.24	20231201	4515	26.69	20240906	2.90	N	090470	500	87 억	158397	N	N	N	N
136	20241008	090720	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5730	0	3	0.00	47162830	8300	5.42	5700	5730	5640	7440	4020	5730	5682.27	0.91	1826	6090	5910	5590	5410	5090	6000	5500	87	1710	500	4120	10	1	17476594	1001	-77.43	0.60	12	0.05	-74.00	9618.00	11220	20230926	-48.93	4515	20240906	26.91	10750	-46.70	20240124	4515	26.91	20240906	11050	-48.14	20231201	4515	26.91	20240906	2.90	N	090470	500	87 억	158397	N	N	N	N
137	20241007	160723	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5730	480	2	9.14	862742070	152716	342.85	5270	5770	5270	6820	3680	5250	5649.32	0.80	20095	5550	5400	5320	5170	5090	5360	5130	87	1570	500	3780	10	1	17476594	1001	-77.43	0.60	12	0.87	-74.00	9618.00	11220	20230926	-48.93	4515	20240906	26.91	10750	-46.70	20240124	4515	26.91	20240906	11050	-48.14	20231201	4515	26.91	20240906	2.94	N	090470	500	87 억	138978	N	N	N	N
138	20241007	150658	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5710	460	2	8.76	814534340	144272	323.89	5270	5770	5270	6820	3680	5250	5645.82	0.80	18885	5550	5400	5320	5170	5090	5360	5130	87	1570	500	3780	10	1	17476594	998	-77.16	0.59	12	0.83	-74.00	9618.00	11220	20230926	-49.11	4515	20240906	26.47	10750	-46.88	20240124	4515	26.47	20240906	11050	-48.33	20231201	4515	26.47	20240906	2.94	N	090470	500	87 억	138978	N	N	N	N
139	20241007	140727	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5720	470	2	8.95	792123080	140357	315.10	5270	5770	5270	6820	3680	5250	5643.63	0.80	18934	5550	5400	5320	5170	5090	5360	5130	87	1570	500	3780	10	1	17476594	1000	-77.30	0.59	12	0.80	-74.00	9618.00	11220	20230926	-49.02	4515	20240906	26.69	10750	-46.79	20240124	4515	26.69	20240906	11050	-48.24	20231201	4515	26.69	20240906	2.94	N	090470	500	87 억	138978	N	N	N	N
140	20241007	130657	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5730	480	2	9.14	705127290	125095	280.84	5270	5770	5270	6820	3680	5250	5636.73	0.80	14208	5550	5400	5320	5170	5090	5360	5130	87	1570	500	3780	10	1	17476594	1001	-77.43	0.60	12	0.72	-74.00	9618.00	11220	20230926	-48.93	4515	20240906	26.91	10750	-46.70	20240124	4515	26.91	20240906	11050	-48.14	20231201	4515	26.91	20240906	2.94	N	090470	500	87 억	138978	N	N	N	N
141	20241007	120732	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5720	470	2	8.95	501868560	89727	201.44	5270	5740	5270	6820	3680	5250	5593.28	0.80	16313	5550	5400	5320	5170	5090	5360	5130	87	1570	500	3780	10	1	17476594	1000	-77.30	0.59	12	0.51	-74.00	9618.00	11220	20230926	-49.02	4515	20240906	26.69	10750	-46.79	20240124	4515	26.69	20240906	11050	-48.24	20231201	4515	26.69	20240906	2.94	N	090470	500	87 억	138978	N	N	N	N
142	20241007	110648	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5650	400	2	7.62	352781630	63588	142.76	5270	5680	5270	6820	3680	5250	5547.93	0.80	16838	5550	5400	5320	5170	5090	5360	5130	87	1570	500	3780	10	1	17476594	987	-76.35	0.59	12	0.36	-74.00	9618.00	11220	20230926	-49.64	4515	20240906	25.14	10750	-47.44	20240124	4515	25.14	20240906	11050	-48.87	20231201	4515	25.14	20240906	2.94	N	090470	500	87 억	138978	N	N	N	N
143	20241007	100648	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5560	310	2	5.90	182214010	33320	74.80	5270	5600	5270	6820	3680	5250	5468.61	0.80	12561	5550	5400	5320	5170	5090	5360	5130	87	1570	500	3780	10	1	17476594	972	-75.14	0.58	12	0.19	-74.00	9618.00	11220	20230926	-50.45	4515	20240906	23.15	10750	-48.28	20240124	4515	23.15	20240906	11050	-49.68	20231201	4515	23.15	20240906	2.94	N	090470	500	87 억	138978	N	N	N	N
144	20241007	090722	57	100.00	KOSDAQ	기계.장비	N	N	N	N		N	5340	90	2	1.71	9099670	1712	3.84	5270	5340	5270	6820	3680	5250	5315.23	0.80	-948	5550	5400	5320	5170	5090	5360	5130	87	1570	500	3780	10	1	17476594	933	-72.16	0.56	12	0.01	-74.00	9618.00	11220	20230926	-52.41	4515	20240906	18.27	10750	-50.33	20240124	4515	18.27	20240906	11050	-51.67	20231201	4515	18.27	20240906	2.94	N	090470	500	87 억	138978	N	N	N	N
145	20241004	160628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5250	-60	5	-1.13	236975900	44262	114.52	5320	5470	5240	6900	3720	5310	5353.94	0.83	-7452	5596	5452	5246	5102	4896	5525	5175	87	1590	500	3820	10	1	17476594	918	-70.95	0.55	12	0.25	-74.00	9618.00	11220	20230926	-53.21	4515	20240906	16.28	10750	-51.16	20240124	4515	16.28	20240906	11050	-52.49	20231201	4515	16.28	20240906	3.00	N	090470	500	87 억	145676	N	N	N	N
146	20241004	150636	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5280	-30	5	-0.56	219653690	40966	105.99	5320	5470	5270	6900	3720	5310	5361.85	0.83	-7751	5596	5452	5246	5102	4896	5525	5175	87	1590	500	3820	10	1	17476594	923	-71.35	0.55	12	0.23	-74.00	9618.00	11220	20230926	-52.94	4515	20240906	16.94	10750	-50.88	20240124	4515	16.94	20240906	11050	-52.22	20231201	4515	16.94	20240906	3.00	N	090470	500	87 억	145676	N	N	N	N
147	20241004	140637	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5290	-20	5	-0.38	203987060	38001	98.32	5320	5470	5270	6900	3720	5310	5367.94	0.83	-5156	5596	5452	5246	5102	4896	5525	5175	87	1590	500	3820	10	1	17476594	925	-71.49	0.55	12	0.22	-74.00	9618.00	11220	20230926	-52.85	4515	20240906	17.17	10750	-50.79	20240124	4515	17.17	20240906	11050	-52.13	20231201	4515	17.17	20240906	3.00	N	090470	500	87 억	145676	N	N	N	N
148	20241004	130635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5310	0	3	0.00	178363740	33174	85.83	5320	5470	5270	6900	3720	5310	5376.61	0.83	-2558	5596	5452	5246	5102	4896	5525	5175	87	1590	500	3820	10	1	17476594	928	-71.76	0.55	12	0.19	-74.00	9618.00	11220	20230926	-52.67	4515	20240906	17.61	10750	-50.60	20240124	4515	17.61	20240906	11050	-51.95	20231201	4515	17.61	20240906	3.00	N	090470	500	87 억	145676	N	N	N	N
149	20241004	120634	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5410	100	2	1.88	136886600	25395	65.70	5320	5470	5270	6900	3720	5310	5390.30	0.83	-1109	5596	5452	5246	5102	4896	5525	5175	87	1590	500	3820	10	1	17476594	945	-73.11	0.56	12	0.15	-74.00	9618.00	11220	20230926	-51.78	4515	20240906	19.82	10750	-49.67	20240124	4515	19.82	20240906	11050	-51.04	20231201	4515	19.82	20240906	3.00	N	090470	500	87 억	145676	N	N	N	N
150	20241004	110630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5400	90	2	1.69	107115700	19880	51.43	5320	5470	5270	6900	3720	5310	5388.11	0.83	1117	5596	5452	5246	5102	4896	5525	5175	87	1590	500	3820	10	1	17476594	944	-72.97	0.56	12	0.11	-74.00	9618.00	11220	20230926	-51.87	4515	20240906	19.60	10750	-49.77	20240124	4515	19.60	20240906	11050	-51.13	20231201	4515	19.60	20240906	3.00	N	090470	500	87 억	145676	N	N	N	N
151	20241004	100630	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5430	120	2	2.26	69822840	13004	33.64	5320	5470	5270	6900	3720	5310	5369.34	0.83	1202	5596	5452	5246	5102	4896	5525	5175	87	1590	500	3820	10	1	17476594	949	-73.38	0.56	12	0.07	-74.00	9618.00	11220	20230926	-51.60	4515	20240906	20.27	10750	-49.49	20240124	4515	20.27	20240906	11050	-50.86	20231201	4515	20.27	20240906	3.00	N	090470	500	87 억	145676	N	N	N	N
152	20241004	090629	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5280	-30	5	-0.56	10914130	2054	5.31	5320	5330	5280	6900	3720	5310	5313.60	0.83	-55	5596	5452	5246	5102	4896	5525	5175	87	1590	500	3820	10	1	17476594	923	-71.35	0.55	12	0.01	-74.00	9618.00	11220	20230926	-52.94	4515	20240906	16.94	10750	-50.88	20240124	4515	16.94	20240906	11050	-52.22	20231201	4515	16.94	20240906	3.00	N	090470	500	87 억	145676	N	N	N	N
153	20241002	160627	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5310	100	2	1.92	203219900	38473	67.63	5190	5390	5040	6770	3650	5210	5282.14	0.84	-1599	5636	5422	5316	5102	4996	5370	5050	87	1560	500	3750	10	1	17476594	928	-71.76	0.55	12	0.22	-74.00	9618.00	11220	20230926	-52.67	4515	20240906	17.61	10750	-50.60	20240124	4515	17.61	20240906	11050	-51.95	20231201	4515	17.61	20240906	3.04	N	090470	500	87 억	147239	N	N	N	N
154	20241002	150638	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5260	50	2	0.96	188943610	35775	62.89	5190	5390	5040	6770	3650	5210	5281.44	0.84	-717	5636	5422	5316	5102	4996	5370	5050	87	1560	500	3750	10	1	17476594	919	-71.08	0.55	12	0.20	-74.00	9618.00	11220	20230926	-53.12	4515	20240906	16.50	10750	-51.07	20240124	4515	16.50	20240906	11050	-52.40	20231201	4515	16.50	20240906	3.04	N	090470	500	87 억	147239	N	N	N	N
155	20241002	140635	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5320	110	2	2.11	153686740	29085	51.13	5190	5390	5040	6770	3650	5210	5284.06	0.84	109	5636	5422	5316	5102	4996	5370	5050	87	1560	500	3750	10	1	17476594	930	-71.89	0.55	12	0.17	-74.00	9618.00	11220	20230926	-52.58	4515	20240906	17.83	10750	-50.51	20240124	4515	17.83	20240906	11050	-51.86	20231201	4515	17.83	20240906	3.04	N	090470	500	87 억	147239	N	N	N	N
156	20241002	130628	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5370	160	2	3.07	125202610	23767	41.78	5190	5390	5040	6770	3650	5210	5267.92	0.84	1498	5636	5422	5316	5102	4996	5370	5050	87	1560	500	3750	10	1	17476594	938	-72.57	0.56	12	0.14	-74.00	9618.00	11220	20230926	-52.14	4515	20240906	18.94	10750	-50.05	20240124	4515	18.94	20240906	11050	-51.40	20231201	4515	18.94	20240906	3.04	N	090470	500	87 억	147239	N	N	N	N
157	20241002	120626	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5340	130	2	2.50	92574430	17687	31.09	5190	5350	5040	6770	3650	5210	5234.04	0.84	-2263	5636	5422	5316	5102	4996	5370	5050	87	1560	500	3750	10	1	17476594	933	-72.16	0.56	12	0.10	-74.00	9618.00	11220	20230926	-52.41	4515	20240906	18.27	10750	-50.33	20240124	4515	18.27	20240906	11050	-51.67	20231201	4515	18.27	20240906	3.04	N	090470	500	87 억	147239	N	N	N	N
158	20241002	110620	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5300	90	2	1.73	62423330	12038	21.16	5190	5320	5040	6770	3650	5210	5185.52	0.84	-1105	5636	5422	5316	5102	4996	5370	5050	87	1560	500	3750	10	1	17476594	926	-71.62	0.55	12	0.07	-74.00	9618.00	11220	20230926	-52.76	4515	20240906	17.39	10750	-50.70	20240124	4515	17.39	20240906	11050	-52.04	20231201	4515	17.39	20240906	3.04	N	090470	500	87 억	147239	N	N	N	N
159	20241002	100618	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5240	30	2	0.58	50379610	9761	17.16	5190	5240	5040	6770	3650	5210	5161.32	0.84	-261	5636	5422	5316	5102	4996	5370	5050	87	1560	500	3750	10	1	17476594	916	-70.81	0.54	12	0.06	-74.00	9618.00	11220	20230926	-53.30	4515	20240906	16.06	10750	-51.26	20240124	4515	16.06	20240906	11050	-52.58	20231201	4515	16.06	20240906	3.04	N	090470	500	87 억	147239	N	N	N	N
160	20241002	090618	55	60.00	KOSDAQ	기계.장비	N	N	N	Y	60	N	5120	-90	5	-1.73	6986940	1363	2.40	5190	5190	5040	6770	3650	5210	5126.15	0.84	-428	5636	5422	5316	5102	4996	5370	5050	87	1560	500	3750	10	1	17476594	895	-69.19	0.53	12	0.01	-74.00	9618.00	11220	20230926	-54.37	4515	20240906	13.40	10750	-52.37	20240124	4515	13.40	20240906	11050	-53.67	20231201	4515	13.40	20240906	3.04	N	090470	500	87 억	147239	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History