KissMeData/091090/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221027	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
3	20231031	150731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221027	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
4	20231031	140735	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221027	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
5	20231031	130729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221027	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
6	20231031	120729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221027	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
7	20231031	110749	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221027	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
8	20231031	100736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221027	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
9	20231031	090734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221027	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
10	20231030	160722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
11	20231030	150706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
12	20231030	140707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
13	20231030	130708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
14	20231030	120703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
15	20231030	110704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
16	20231030	100703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
17	20231030	090659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
18	20231027	160631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
19	20231027	150701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
20	20231027	140700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
21	20231027	130651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
22	20231027	120704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
23	20231027	110708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
24	20231027	100659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
25	20231027	090657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
26	20231026	160650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
27	20231026	150650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
28	20231026	140652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
29	20231026	130650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
30	20231026	120648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
31	20231026	110655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
32	20231026	100654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
33	20231026	090651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
34	20231025	160653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
35	20231025	150652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
36	20231025	140649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
37	20231025	130649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
38	20231025	120649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
39	20231025	110651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
40	20231025	100652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
41	20231025	090647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
42	20231024	160636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
43	20231024	150645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
44	20231024	140633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
45	20231024	130640	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
46	20231024	120646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
47	20231024	110641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
48	20231024	100634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
49	20231024	090640	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
50	20231023	160631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
51	20231023	150634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
52	20231023	140633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
53	20231023	130638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
54	20231023	120631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
55	20231023	110629	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
56	20231023	100625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
57	20231023	090638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
58	20231020	160629	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
59	20231020	150629	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
60	20231020	140633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
61	20231020	130614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
62	20231020	120626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
63	20231020	110632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
64	20231020	100624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
65	20231020	090626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
66	20231019	160622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
67	20231019	150619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
68	20231019	140625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
69	20231019	130618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
70	20231019	120623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
71	20231019	110622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
72	20231019	100617	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
73	20231019	090624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
74	20231018	160626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
75	20231018	150619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
76	20231018	140612	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
77	20231018	130610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
78	20231018	120620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
79	20231018	110614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
80	20231018	100620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
81	20231018	090612	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
82	20231017	160616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
83	20231017	150618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
84	20231017	140621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
85	20231017	130615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
86	20231017	120616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
87	20231017	110611	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
88	20231017	100606	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
89	20231017	090612	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
90	20231016	160612	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
91	20231016	150613	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
92	20231016	140613	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
93	20231016	130610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
94	20231016	120609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
95	20231016	110607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
96	20231016	100603	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
97	20231016	090606	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
98	20231012	160622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
99	20231012	150610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
100	20231012	140609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
101	20231012	130609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
102	20231012	120617	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
103	20231012	110617	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
104	20231012	100612	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
105	20231012	090617	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
106	20231011	160609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
107	20231011	150611	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
108	20231011	140616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
109	20231011	130606	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
110	20231011	120618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
111	20231011	110613	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
112	20231011	100609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
113	20231011	090613	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
114	20231010	160605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
115	20231010	150604	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
116	20231010	140608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
117	20231010	130601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
118	20231010	120601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
119	20231010	110553	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
120	20231010	100557	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
121	20231010	090553	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
122	20231006	160600	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
123	20231006	150549	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
124	20231006	140551	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
125	20231006	130545	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
126	20231006	120544	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
127	20231006	110539	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
128	20231006	100544	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N
129	20231006	090540	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4960	20221026	-74.40	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1535015	N	N	0	N	00	N