KissMeData/091090/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160800	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231024	0.00	1270	20231024	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231031	1270	0.00	20231031	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
3	20241031	150810	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231024	0.00	1270	20231024	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231031	1270	0.00	20231031	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
4	20241031	140809	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231024	0.00	1270	20231024	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231031	1270	0.00	20231031	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
5	20241031	130808	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231024	0.00	1270	20231024	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231031	1270	0.00	20231031	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
6	20241031	120809	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231024	0.00	1270	20231024	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231031	1270	0.00	20231031	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
7	20241031	110808	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231024	0.00	1270	20231024	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231031	1270	0.00	20231031	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
8	20241031	100807	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231024	0.00	1270	20231024	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231031	1270	0.00	20231031	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
9	20241031	090806	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231024	0.00	1270	20231024	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231031	1270	0.00	20231031	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
10	20241030	160803	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231023	0.00	1270	20231023	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
11	20241030	150823	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231023	0.00	1270	20231023	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
12	20241030	140807	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231023	0.00	1270	20231023	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
13	20241030	130811	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231023	0.00	1270	20231023	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
14	20241030	120821	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231023	0.00	1270	20231023	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
15	20241030	110808	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231023	0.00	1270	20231023	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
16	20241030	100805	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231023	0.00	1270	20231023	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
17	20241030	090809	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231023	0.00	1270	20231023	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
18	20241029	160740	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231020	0.00	1270	20231020	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
19	20241029	150752	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231020	0.00	1270	20231020	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
20	20241029	140706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231020	0.00	1270	20231020	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
21	20241029	130746	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231020	0.00	1270	20231020	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
22	20241029	120749	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231020	0.00	1270	20231020	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
23	20241029	110803	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231020	0.00	1270	20231020	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
24	20241029	100746	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231020	0.00	1270	20231020	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
25	20241028	160738	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231019	0.00	1270	20231019	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
26	20241028	150744	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231019	0.00	1270	20231019	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
27	20241028	140745	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231019	0.00	1270	20231019	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
28	20241028	130742	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231019	0.00	1270	20231019	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
29	20241028	120743	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231019	0.00	1270	20231019	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
30	20241028	110639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231019	0.00	1270	20231019	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
31	20241028	100738	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231019	0.00	1270	20231019	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
32	20241028	090738	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231019	0.00	1270	20231019	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231030	1270	0.00	20231030	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
33	20241025	160736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231018	0.00	1270	20231018	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231025	1270	0.00	20231025	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
34	20241025	150742	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231018	0.00	1270	20231018	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231025	1270	0.00	20231025	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
35	20241025	140740	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231018	0.00	1270	20231018	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231025	1270	0.00	20231025	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
36	20241025	130742	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231018	0.00	1270	20231018	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231025	1270	0.00	20231025	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
37	20241025	120745	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231018	0.00	1270	20231018	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231025	1270	0.00	20231025	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
38	20241025	110738	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231018	0.00	1270	20231018	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231025	1270	0.00	20231025	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
39	20241025	100741	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231018	0.00	1270	20231018	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231025	1270	0.00	20231025	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
40	20241025	090741	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231018	0.00	1270	20231018	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231025	1270	0.00	20231025	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
41	20241024	160727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231017	0.00	1270	20231017	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231024	1270	0.00	20231024	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
42	20241024	150733	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231017	0.00	1270	20231017	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231024	1270	0.00	20231024	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
43	20241024	140720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231017	0.00	1270	20231017	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231024	1270	0.00	20231024	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
44	20241024	130732	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231017	0.00	1270	20231017	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231024	1270	0.00	20231024	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
45	20241024	120730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231017	0.00	1270	20231017	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231024	1270	0.00	20231024	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
46	20241024	110733	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231017	0.00	1270	20231017	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231024	1270	0.00	20231024	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
47	20241024	100732	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231017	0.00	1270	20231017	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231024	1270	0.00	20231024	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
48	20241024	090759	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231017	0.00	1270	20231017	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231024	1270	0.00	20231024	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
49	20241023	160732	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231016	0.00	1270	20231016	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
50	20241023	150746	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231016	0.00	1270	20231016	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
51	20241023	140751	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231016	0.00	1270	20231016	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
52	20241023	130737	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231016	0.00	1270	20231016	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
53	20241023	120734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231016	0.00	1270	20231016	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
54	20241023	110730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231016	0.00	1270	20231016	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
55	20241023	100734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231016	0.00	1270	20231016	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
56	20241023	090734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231016	0.00	1270	20231016	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
57	20241022	160724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231013	0.00	1270	20231013	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
58	20241022	150734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231013	0.00	1270	20231013	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
59	20241022	140733	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231013	0.00	1270	20231013	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
60	20241022	130734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231013	0.00	1270	20231013	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
61	20241022	120732	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231013	0.00	1270	20231013	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
62	20241022	110728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231013	0.00	1270	20231013	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
63	20241022	100731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231013	0.00	1270	20231013	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
64	20241022	090730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231013	0.00	1270	20231013	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
65	20241021	160723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231012	0.00	1270	20231012	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
66	20241021	150728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231012	0.00	1270	20231012	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
67	20241021	140730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231012	0.00	1270	20231012	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
68	20241021	130727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231012	0.00	1270	20231012	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
69	20241021	120728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231012	0.00	1270	20231012	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
70	20241021	110724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231012	0.00	1270	20231012	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
71	20241021	100727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231012	0.00	1270	20231012	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
72	20241021	090725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231012	0.00	1270	20231012	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231023	1270	0.00	20231023	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
73	20241018	160724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231011	0.00	1270	20231011	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231018	1270	0.00	20231018	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
74	20241018	150744	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231011	0.00	1270	20231011	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231018	1270	0.00	20231018	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
75	20241018	140744	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231011	0.00	1270	20231011	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231018	1270	0.00	20231018	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
76	20241018	130730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231011	0.00	1270	20231011	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231018	1270	0.00	20231018	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
77	20241018	120740	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231011	0.00	1270	20231011	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231018	1270	0.00	20231018	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
78	20241018	110734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231011	0.00	1270	20231011	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231018	1270	0.00	20231018	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
79	20241018	100726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231011	0.00	1270	20231011	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231018	1270	0.00	20231018	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
80	20241018	090728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231011	0.00	1270	20231011	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231018	1270	0.00	20231018	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
81	20241017	160727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231010	0.00	1270	20231010	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231017	1270	0.00	20231017	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
82	20241017	150729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231010	0.00	1270	20231010	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231017	1270	0.00	20231017	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
83	20241017	140730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231010	0.00	1270	20231010	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231017	1270	0.00	20231017	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
84	20241017	130727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231010	0.00	1270	20231010	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231017	1270	0.00	20231017	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
85	20241017	120730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231010	0.00	1270	20231010	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231017	1270	0.00	20231017	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
86	20241017	110730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231010	0.00	1270	20231010	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231017	1270	0.00	20231017	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
87	20241017	100729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231010	0.00	1270	20231010	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231017	1270	0.00	20231017	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
88	20241017	090723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231010	0.00	1270	20231010	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231017	1270	0.00	20231017	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
89	20241016	160720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231006	0.00	1270	20231006	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
90	20241016	150724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231006	0.00	1270	20231006	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
91	20241016	140724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231006	0.00	1270	20231006	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
92	20241016	130722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231006	0.00	1270	20231006	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
93	20241016	120722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231006	0.00	1270	20231006	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
94	20241016	110720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231006	0.00	1270	20231006	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
95	20241016	100722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231006	0.00	1270	20231006	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
96	20241016	090723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231006	0.00	1270	20231006	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
97	20241015	160717	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231005	0.00	1270	20231005	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
98	20241015	150725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231005	0.00	1270	20231005	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
99	20241015	140723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231005	0.00	1270	20231005	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
100	20241015	130720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231005	0.00	1270	20231005	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
101	20241015	120722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231005	0.00	1270	20231005	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
102	20241015	110730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231005	0.00	1270	20231005	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
103	20241015	100723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231005	0.00	1270	20231005	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
104	20241015	090720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231005	0.00	1270	20231005	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
105	20241014	160703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231004	0.00	1270	20231004	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
106	20241014	150713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231004	0.00	1270	20231004	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
107	20241014	140713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231004	0.00	1270	20231004	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
108	20241014	130712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231004	0.00	1270	20231004	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
109	20241014	120704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231004	0.00	1270	20231004	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
110	20241014	110705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231004	0.00	1270	20231004	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
111	20241014	100705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231004	0.00	1270	20231004	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
112	20241014	090709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231004	0.00	1270	20231004	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231016	1270	0.00	20231016	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
113	20241011	160654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230927	0.00	1270	20230927	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231011	1270	0.00	20231011	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
114	20241011	150705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230927	0.00	1270	20230927	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231011	1270	0.00	20231011	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
115	20241011	140706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230927	0.00	1270	20230927	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231011	1270	0.00	20231011	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
116	20241011	130707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230927	0.00	1270	20230927	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231011	1270	0.00	20231011	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
117	20241011	120703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230927	0.00	1270	20230927	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231011	1270	0.00	20231011	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
118	20241011	110701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230927	0.00	1270	20230927	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231011	1270	0.00	20231011	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
119	20241011	100710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230927	0.00	1270	20230927	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231011	1270	0.00	20231011	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
120	20241011	090706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230927	0.00	1270	20230927	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231011	1270	0.00	20231011	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
121	20241010	160720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230926	0.00	1270	20230926	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
122	20241010	150732	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230926	0.00	1270	20230926	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
123	20241010	140726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230926	0.00	1270	20230926	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
124	20241010	130724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230926	0.00	1270	20230926	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
125	20241010	120725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230926	0.00	1270	20230926	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
126	20241010	110724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230926	0.00	1270	20230926	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
127	20241010	100723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230926	0.00	1270	20230926	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
128	20241010	090726	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230926	0.00	1270	20230926	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
129	20241008	160719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	0.15	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230925	0.00	1270	20230925	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		63819	N	N	0	N	00	N
130	20241008	150724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	0.15	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230925	0.00	1270	20230925	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		63819	N	N	0	N	00	N
131	20241008	140721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	0.15	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230925	0.00	1270	20230925	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		63819	N	N	0	N	00	N
132	20241008	130720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	0.15	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230925	0.00	1270	20230925	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		63819	N	N	0	N	00	N
133	20241008	120721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	0.15	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230925	0.00	1270	20230925	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		63819	N	N	0	N	00	N
134	20241008	110720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	0.15	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230925	0.00	1270	20230925	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		63819	N	N	0	N	00	N
135	20241008	100722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	0.15	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230925	0.00	1270	20230925	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		63819	N	N	0	N	00	N
136	20241008	090721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	0.15	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230925	0.00	1270	20230925	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		63819	N	N	0	N	00	N
137	20241007	160724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230922	0.00	1270	20230922	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
138	20241007	150659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230922	0.00	1270	20230922	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
139	20241007	140728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230922	0.00	1270	20230922	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
140	20241007	130658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230922	0.00	1270	20230922	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
141	20241007	120733	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230922	0.00	1270	20230922	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
142	20241007	110648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230922	0.00	1270	20230922	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
143	20241007	100649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230922	0.00	1270	20230922	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
144	20241007	090723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230922	0.00	1270	20230922	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231010	1270	0.00	20231010	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
145	20241004	160629	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230921	0.00	1270	20230921	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
146	20241004	150637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230921	0.00	1270	20230921	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
147	20241004	140638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230921	0.00	1270	20230921	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
148	20241004	130636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230921	0.00	1270	20230921	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
149	20241004	120634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230921	0.00	1270	20230921	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
150	20241004	110630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230921	0.00	1270	20230921	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
151	20241004	100631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230921	0.00	1270	20230921	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
152	20241004	090630	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230921	0.00	1270	20230921	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
153	20241002	160627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230920	0.00	1270	20230920	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
154	20241002	150638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230920	0.00	1270	20230920	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
155	20241002	140636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230920	0.00	1270	20230920	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
156	20241002	130629	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230920	0.00	1270	20230920	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
157	20241002	120627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230920	0.00	1270	20230920	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
158	20241002	110620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230920	0.00	1270	20230920	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
159	20241002	100619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230920	0.00	1270	20230920	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
160	20241002	090618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20230920	0.00	1270	20230920	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231004	1270	0.00	20231004	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N