35 KiB
35 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 160738 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240206 | 0.00 | 271 | 20240206 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 3 | 20250219 | 150740 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240206 | 0.00 | 271 | 20240206 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 4 | 20250219 | 140737 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240206 | 0.00 | 271 | 20240206 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 5 | 20250219 | 130738 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240206 | 0.00 | 271 | 20240206 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 6 | 20250219 | 120737 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240206 | 0.00 | 271 | 20240206 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 7 | 20250219 | 110738 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240206 | 0.00 | 271 | 20240206 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 8 | 20250219 | 100738 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240206 | 0.00 | 271 | 20240206 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 9 | 20250219 | 090739 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240206 | 0.00 | 271 | 20240206 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 10 | 20250218 | 160736 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240205 | 0.00 | 271 | 20240205 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 11 | 20250218 | 150737 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240205 | 0.00 | 271 | 20240205 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 12 | 20250218 | 140737 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240205 | 0.00 | 271 | 20240205 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 13 | 20250218 | 130734 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240205 | 0.00 | 271 | 20240205 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 14 | 20250218 | 120736 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240205 | 0.00 | 271 | 20240205 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 15 | 20250218 | 110735 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240205 | 0.00 | 271 | 20240205 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 16 | 20250218 | 100735 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240205 | 0.00 | 271 | 20240205 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 17 | 20250218 | 090737 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240205 | 0.00 | 271 | 20240205 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 18 | 20250217 | 160735 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240202 | 0.00 | 271 | 20240202 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 19 | 20250217 | 150734 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240202 | 0.00 | 271 | 20240202 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 20 | 20250217 | 140733 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240202 | 0.00 | 271 | 20240202 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 21 | 20250217 | 130735 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240202 | 0.00 | 271 | 20240202 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 22 | 20250217 | 120736 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240202 | 0.00 | 271 | 20240202 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 23 | 20250217 | 110735 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240202 | 0.00 | 271 | 20240202 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 24 | 20250217 | 100732 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240202 | 0.00 | 271 | 20240202 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 25 | 20250217 | 090734 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240202 | 0.00 | 271 | 20240202 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240219 | 271 | 0.00 | 20240219 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 26 | 20250214 | 160730 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240201 | 0.00 | 271 | 20240201 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240214 | 271 | 0.00 | 20240214 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 27 | 20250214 | 150728 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240201 | 0.00 | 271 | 20240201 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240214 | 271 | 0.00 | 20240214 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 28 | 20250214 | 140729 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240201 | 0.00 | 271 | 20240201 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240214 | 271 | 0.00 | 20240214 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 29 | 20250214 | 130733 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240201 | 0.00 | 271 | 20240201 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240214 | 271 | 0.00 | 20240214 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 30 | 20250214 | 120730 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240201 | 0.00 | 271 | 20240201 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240214 | 271 | 0.00 | 20240214 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 31 | 20250214 | 110726 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240201 | 0.00 | 271 | 20240201 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240214 | 271 | 0.00 | 20240214 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 32 | 20250214 | 100728 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240201 | 0.00 | 271 | 20240201 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240214 | 271 | 0.00 | 20240214 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 33 | 20250214 | 090731 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240201 | 0.00 | 271 | 20240201 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240214 | 271 | 0.00 | 20240214 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 34 | 20250213 | 160723 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240131 | 0.00 | 271 | 20240131 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 35 | 20250213 | 150724 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240131 | 0.00 | 271 | 20240131 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 36 | 20250213 | 140722 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240131 | 0.00 | 271 | 20240131 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 37 | 20250213 | 130722 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240131 | 0.00 | 271 | 20240131 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 38 | 20250213 | 120723 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240131 | 0.00 | 271 | 20240131 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 39 | 20250213 | 110721 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240131 | 0.00 | 271 | 20240131 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 40 | 20250213 | 100723 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240131 | 0.00 | 271 | 20240131 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 41 | 20250213 | 090719 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240131 | 0.00 | 271 | 20240131 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 42 | 20250212 | 160717 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240130 | 0.00 | 271 | 20240130 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 43 | 20250212 | 150717 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240130 | 0.00 | 271 | 20240130 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 44 | 20250212 | 140718 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240130 | 0.00 | 271 | 20240130 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 45 | 20250212 | 130720 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240130 | 0.00 | 271 | 20240130 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 46 | 20250212 | 120717 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240130 | 0.00 | 271 | 20240130 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 47 | 20250212 | 110716 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240130 | 0.00 | 271 | 20240130 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 48 | 20250212 | 100710 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240130 | 0.00 | 271 | 20240130 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 49 | 20250212 | 090718 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240130 | 0.00 | 271 | 20240130 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 50 | 20250211 | 160718 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240129 | 0.00 | 271 | 20240129 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 51 | 20250211 | 150718 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240129 | 0.00 | 271 | 20240129 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 52 | 20250211 | 140719 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240129 | 0.00 | 271 | 20240129 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 53 | 20250211 | 130718 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240129 | 0.00 | 271 | 20240129 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 54 | 20250211 | 120717 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240129 | 0.00 | 271 | 20240129 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 55 | 20250211 | 110718 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240129 | 0.00 | 271 | 20240129 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 56 | 20250211 | 100719 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240129 | 0.00 | 271 | 20240129 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 57 | 20250211 | 090721 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240129 | 0.00 | 271 | 20240129 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 58 | 20250210 | 160714 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240126 | 0.00 | 271 | 20240126 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 59 | 20250210 | 150714 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240126 | 0.00 | 271 | 20240126 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 60 | 20250210 | 140713 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240126 | 0.00 | 271 | 20240126 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 61 | 20250210 | 130715 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240126 | 0.00 | 271 | 20240126 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 62 | 20250210 | 120712 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240126 | 0.00 | 271 | 20240126 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 63 | 20250210 | 110709 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240126 | 0.00 | 271 | 20240126 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 64 | 20250210 | 100710 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240126 | 0.00 | 271 | 20240126 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 65 | 20250210 | 090707 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240126 | 0.00 | 271 | 20240126 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240213 | 271 | 0.00 | 20240213 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 66 | 20250207 | 160702 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240125 | 0.00 | 271 | 20240125 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240207 | 271 | 0.00 | 20240207 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 67 | 20250207 | 150703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240125 | 0.00 | 271 | 20240125 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240207 | 271 | 0.00 | 20240207 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 68 | 20250207 | 140703 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240125 | 0.00 | 271 | 20240125 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240207 | 271 | 0.00 | 20240207 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 69 | 20250207 | 130701 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240125 | 0.00 | 271 | 20240125 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240207 | 271 | 0.00 | 20240207 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 70 | 20250207 | 120702 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240125 | 0.00 | 271 | 20240125 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240207 | 271 | 0.00 | 20240207 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 71 | 20250207 | 110659 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240125 | 0.00 | 271 | 20240125 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240207 | 271 | 0.00 | 20240207 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 72 | 20250207 | 100701 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240125 | 0.00 | 271 | 20240125 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240207 | 271 | 0.00 | 20240207 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 73 | 20250207 | 090705 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240125 | 0.00 | 271 | 20240125 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240207 | 271 | 0.00 | 20240207 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 74 | 20250206 | 160645 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240124 | 0.00 | 271 | 20240124 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240206 | 271 | 0.00 | 20240206 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 75 | 20250206 | 150648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240124 | 0.00 | 271 | 20240124 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240206 | 271 | 0.00 | 20240206 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 76 | 20250206 | 140649 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240124 | 0.00 | 271 | 20240124 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240206 | 271 | 0.00 | 20240206 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 77 | 20250206 | 130646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240124 | 0.00 | 271 | 20240124 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240206 | 271 | 0.00 | 20240206 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 78 | 20250206 | 120644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240124 | 0.00 | 271 | 20240124 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240206 | 271 | 0.00 | 20240206 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 79 | 20250206 | 110639 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240124 | 0.00 | 271 | 20240124 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240206 | 271 | 0.00 | 20240206 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 80 | 20250206 | 100641 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240124 | 0.00 | 271 | 20240124 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240206 | 271 | 0.00 | 20240206 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 81 | 20250206 | 090649 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240124 | 0.00 | 271 | 20240124 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240206 | 271 | 0.00 | 20240206 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 82 | 20250205 | 160638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240123 | 0.00 | 271 | 20240123 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 83 | 20250205 | 150642 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240123 | 0.00 | 271 | 20240123 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 84 | 20250205 | 140640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240123 | 0.00 | 271 | 20240123 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 85 | 20250205 | 130639 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240123 | 0.00 | 271 | 20240123 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 86 | 20250205 | 120640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240123 | 0.00 | 271 | 20240123 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 87 | 20250205 | 110640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240123 | 0.00 | 271 | 20240123 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 88 | 20250205 | 100646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240123 | 0.00 | 271 | 20240123 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 89 | 20250205 | 090650 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240123 | 0.00 | 271 | 20240123 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 90 | 20250204 | 160625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240122 | 0.00 | 271 | 20240122 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 91 | 20250204 | 150634 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240122 | 0.00 | 271 | 20240122 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 92 | 20250204 | 140633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240122 | 0.00 | 271 | 20240122 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 93 | 20250204 | 130635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240122 | 0.00 | 271 | 20240122 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 94 | 20250204 | 120640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240122 | 0.00 | 271 | 20240122 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 95 | 20250204 | 110626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240122 | 0.00 | 271 | 20240122 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 96 | 20250204 | 100632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240122 | 0.00 | 271 | 20240122 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N | |||
| 97 | 20250204 | 090632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 271 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 352 | 190 | 271 | 0.00 | 3.52 | 0 | 0 | 271 | 271 | 271 | 271 | 271 | 271 | 271 | 1812 | 81 | 200 | 0 | 1 | 1 | 906131295 | 2456 | -7.32 | 2.63 | 12 | 0.00 | -37.00 | 103.00 | 271 | 20240122 | 0.00 | 271 | 20240122 | 0.00 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20250102 | 271 | 0.00 | 20240205 | 271 | 0.00 | 20240205 | 0.00 | N | 096040 | 200 | 1812 억 | 31888578 | N | N | 0 | N | 00 | N |