KissMeData/098460/price/prices-20230601.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	160700	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	15400	-1250	5	-7.51	36492743350	2313806	71.21	16650	16650	15390	21600	11660	16650	15772.15	55.20	0	-291344	17983	17316	16923	16256	15863	17120	16060	69	4970	100	12650	10	1	68654755	10573	26.92	3.21	12	3.37	572.00	4793.00	18810	20230215	-18.13	11500	20221021	33.91	18810	-18.13	20230215	12350	24.70	20230103	18810	-18.13	20230215	11500	33.91	20221021	0.87	Y	098460	100	68 억	37896892	N	N	264650	N	N
3	20230630	150702	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	15500	-1150	5	-6.91	33226586980	2102158	64.70	16650	16650	15390	21600	11660	16650	15804.98	55.20	0	-266787	17983	17316	16923	16256	15863	17120	16060	69	4970	100	12650	10	1	68654755	10641	27.10	3.23	12	3.06	572.00	4793.00	18810	20230215	-17.60	11500	20221021	34.78	18810	-17.60	20230215	12350	25.51	20230103	18810	-17.60	20230215	11500	34.78	20221021	0.87	Y	098460	100	68 억	37896892	N	N	16111	N	N
4	20230630	140700	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	15620	-1030	5	-6.19	29434023560	1858267	57.19	16650	16650	15390	21600	11660	16650	15838.45	55.20	0	-211543	17983	17316	16923	16256	15863	17120	16060	69	4970	100	12650	10	1	68654755	10724	27.31	3.26	12	2.71	572.00	4793.00	18810	20230215	-16.96	11500	20221021	35.83	18810	-16.96	20230215	12350	26.48	20230103	18810	-16.96	20230215	11500	35.83	20221021	0.87	Y	098460	100	68 억	37896892	N	N	16111	N	N
5	20230630	130702	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	15590	-1060	5	-6.37	24592564970	1546571	47.60	16650	16650	15570	21600	11660	16650	15900.18	55.20	0	-113342	17983	17316	16923	16256	15863	17120	16060	69	4970	100	12650	10	1	68654755	10703	27.26	3.25	12	2.25	572.00	4793.00	18810	20230215	-17.12	11500	20221021	35.57	18810	-17.12	20230215	12350	26.23	20230103	18810	-17.12	20230215	11500	35.57	20221021	0.87	Y	098460	100	68 억	37896892	N	N	16111	N	N
6	20230630	120659	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	15760	-890	5	-5.35	20683420920	1296963	39.91	16650	16650	15640	21600	11660	16650	15946.28	55.20	0	-85583	17983	17316	16923	16256	15863	17120	16060	69	4970	100	12650	10	1	68654755	10820	27.55	3.29	12	1.89	572.00	4793.00	18810	20230215	-16.21	11500	20221021	37.04	18810	-16.21	20230215	12350	27.61	20230103	18810	-16.21	20230215	11500	37.04	20221021	0.87	Y	098460	100	68 억	37896892	N	N	16111	N	N
7	20230630	110702	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	15860	-790	5	-4.74	18285653100	1145175	35.24	16650	16650	15640	21600	11660	16650	15966.13	55.20	0	-47981	17983	17316	16923	16256	15863	17120	16060	69	4970	100	12650	10	1	68654755	10889	27.73	3.31	12	1.67	572.00	4793.00	18810	20230215	-15.68	11500	20221021	37.91	18810	-15.68	20230215	12350	28.42	20230103	18810	-15.68	20230215	11500	37.91	20221021	0.87	Y	098460	100	68 억	37896892	N	N	16111	N	N
8	20230630	100701	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	15880	-770	5	-4.62	14455989110	903267	27.80	16650	16650	15640	21600	11660	16650	16002.39	55.20	0	-15109	17983	17316	16923	16256	15863	17120	16060	69	4970	100	12650	10	1	68654755	10902	27.76	3.31	12	1.32	572.00	4793.00	18810	20230215	-15.58	11500	20221021	38.09	18810	-15.58	20230215	12350	28.58	20230103	18810	-15.58	20230215	11500	38.09	20221021	0.87	Y	098460	100	68 억	37896892	N	N	16111	N	N
9	20230630	090702	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16370	-280	5	-1.68	2121175660	129145	3.97	16650	16650	16290	21600	11660	16650	16420.49	55.20	0	-6353	17983	17316	16923	16256	15863	17120	16060	69	4970	100	12650	10	1	68654755	11239	28.62	3.42	12	0.19	572.00	4793.00	18810	20230215	-12.97	11500	20221021	42.35	18810	-12.97	20230215	12350	32.55	20230103	18810	-12.97	20230215	11500	42.35	20221021	0.87	Y	098460	100	68 억	37896892	N	N	16111	N	N
10	20230629	160700	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16650	-120	5	-0.72	54641428640	3212246	33.11	16930	17590	16530	21800	11740	16770	17011.01	55.26	0	-29283	18303	17536	16173	15406	14043	17920	15790	69	5030	100	12740	10	1	68654755	11431	29.11	3.47	12	4.68	572.00	4793.00	18810	20230215	-11.48	11500	20221021	44.78	18810	-11.48	20230215	12350	34.82	20230103	18810	-11.48	20230215	11500	44.78	20221021	0.83	N	098460	100	68 억	37936053	N	N	16111	N	N
11	20230629	150659	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16590	-180	5	-1.07	52867488850	3105700	32.01	16930	17590	16530	21800	11740	16770	17022.76	55.26	0	-36302	18303	17536	16173	15406	14043	17920	15790	69	5030	100	12740	10	1	68654755	11390	29.00	3.46	12	4.52	572.00	4793.00	18810	20230215	-11.80	11500	20221021	44.26	18810	-11.80	20230215	12350	34.33	20230103	18810	-11.80	20230215	11500	44.26	20221021	0.83	N	098460	100	68 억	37936053	N	N	695006	N	N
12	20230629	140656	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16650	-120	5	-0.72	50329801920	2953126	30.44	16930	17590	16530	21800	11740	16770	17042.93	55.26	0	-26220	18303	17536	16173	15406	14043	17920	15790	69	5030	100	12740	10	1	68654755	11431	29.11	3.47	12	4.30	572.00	4793.00	18810	20230215	-11.48	11500	20221021	44.78	18810	-11.48	20230215	12350	34.82	20230103	18810	-11.48	20230215	11500	44.78	20221021	0.83	N	098460	100	68 억	37936053	N	N	695006	N	N
13	20230629	130657	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16720	-50	5	-0.30	47038320180	2756560	28.41	16930	17590	16530	21800	11740	16770	17064.18	55.26	0	16308	18303	17536	16173	15406	14043	17920	15790	69	5030	100	12740	10	1	68654755	11479	29.23	3.49	12	4.02	572.00	4793.00	18810	20230215	-11.11	11500	20221021	45.39	18810	-11.11	20230215	12350	35.38	20230103	18810	-11.11	20230215	11500	45.39	20221021	0.83	N	098460	100	68 억	37936053	N	N	695006	N	N
14	20230629	120659	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16670	-100	5	-0.60	44616204280	2611633	26.92	16930	17590	16530	21800	11740	16770	17083.69	55.26	0	33302	18303	17536	16173	15406	14043	17920	15790	69	5030	100	12740	10	1	68654755	11445	29.14	3.48	12	3.80	572.00	4793.00	18810	20230215	-11.38	11500	20221021	44.96	18810	-11.38	20230215	12350	34.98	20230103	18810	-11.38	20230215	11500	44.96	20221021	0.83	N	098460	100	68 억	37936053	N	N	695006	N	N
15	20230629	110700	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16840	70	2	0.42	38891300280	2268580	23.38	16930	17590	16780	21800	11740	16770	17143.53	55.26	0	29589	18303	17536	16173	15406	14043	17920	15790	69	5030	100	12740	10	1	68654755	11561	29.44	3.51	12	3.30	572.00	4793.00	18810	20230215	-10.47	11500	20221021	46.43	18810	-10.47	20230215	12350	36.36	20230103	18810	-10.47	20230215	11500	46.43	20221021	0.83	N	098460	100	68 억	37936053	N	N	695006	N	N
16	20230629	100700	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	17170	400	2	2.39	33035115050	1923536	19.82	16930	17590	16780	21800	11740	16770	17174.25	55.26	0	24045	18303	17536	16173	15406	14043	17920	15790	69	5030	100	12740	10	1	68654755	11788	30.02	3.58	12	2.80	572.00	4793.00	18810	20230215	-8.72	11500	20221021	49.30	18810	-8.72	20230215	12350	39.03	20230103	18810	-8.72	20230215	11500	49.30	20221021	0.83	N	098460	100	68 억	37936053	N	N	695006	N	N
17	20230629	090637	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	17420	650	2	3.88	12381690000	720149	7.42	16930	17590	16780	21800	11740	16770	17193.49	55.26	0	-30378	18303	17536	16173	15406	14043	17920	15790	69	5030	100	12740	10	1	68654755	11960	30.45	3.63	12	1.05	572.00	4793.00	18810	20230215	-7.39	11500	20221021	51.48	18810	-7.39	20230215	12350	41.05	20230103	18810	-7.39	20230215	11500	51.48	20221021	0.83	N	098460	100	68 억	37936053	N	N	695006	N	N
18	20230628	160649	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16770	2240	2	15.42	157270782020	9647208	1652.67	14810	16940	14810	18880	10180	14530	16301.01	55.90	0	-977898	14996	14762	14536	14302	14076	14650	14190	69	4350	100	11040	10	1	68654755	11513	29.32	3.50	12	14.05	572.00	4793.00	18810	20230215	-10.85	11500	20221021	45.83	18810	-10.85	20230215	12350	35.79	20230103	18810	-10.85	20230215	11500	45.83	20221021	0.81	Y	098460	100	68 억	38375532	N	N	693024	N	N
19	20230628	150655	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16660	2130	2	14.66	152497224410	9361521	1603.73	14810	16940	14810	18880	10180	14530	16289.79	55.90	0	-971764	14996	14762	14536	14302	14076	14650	14190	69	4350	100	11040	10	1	68654755	11438	29.13	3.48	12	13.64	572.00	4793.00	18810	20230215	-11.43	11500	20221021	44.87	18810	-11.43	20230215	12350	34.90	20230103	18810	-11.43	20230215	11500	44.87	20221021	0.81	Y	098460	100	68 억	38375532	N	N	97475	N	N
20	20230628	140654	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16490	1960	2	13.49	136798637860	8417644	1442.03	14810	16940	14810	18880	10180	14530	16251.42	55.90	0	-960909	14996	14762	14536	14302	14076	14650	14190	69	4350	100	11040	10	1	68654755	11321	28.83	3.44	12	12.26	572.00	4793.00	18810	20230215	-12.33	11500	20221021	43.39	18810	-12.33	20230215	12350	33.52	20230103	18810	-12.33	20230215	11500	43.39	20221021	0.81	Y	098460	100	68 억	38375532	N	N	97475	N	N
21	20230628	130654	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16520	1990	2	13.70	105957434390	6571191	1125.71	14810	16760	14810	18880	10180	14530	16124.54	55.90	0	-736991	14996	14762	14536	14302	14076	14650	14190	69	4350	100	11040	10	1	68654755	11342	28.88	3.45	12	9.57	572.00	4793.00	18810	20230215	-12.17	11500	20221021	43.65	18810	-12.17	20230215	12350	33.77	20230103	18810	-12.17	20230215	11500	43.65	20221021	0.81	Y	098460	100	68 억	38375532	N	N	97475	N	N
22	20230628	120651	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16200	1670	2	11.49	85865685690	5351345	916.74	14810	16760	14810	18880	10180	14530	16045.63	55.90	0	-632554	14996	14762	14536	14302	14076	14650	14190	69	4350	100	11040	10	1	68654755	11122	28.32	3.38	12	7.79	572.00	4793.00	18810	20230215	-13.88	11500	20221021	40.87	18810	-13.88	20230215	12350	31.17	20230103	18810	-13.88	20230215	11500	40.87	20221021	0.81	Y	098460	100	68 억	38375532	N	N	97475	N	N
23	20230628	110658	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16260	1730	2	11.91	62287748190	3915298	670.73	14810	16420	14810	18880	10180	14530	15908.81	55.90	0	-451569	14996	14762	14536	14302	14076	14650	14190	69	4350	100	11040	10	1	68654755	11163	28.43	3.39	12	5.70	572.00	4793.00	18810	20230215	-13.56	11500	20221021	41.39	18810	-13.56	20230215	12350	31.66	20230103	18810	-13.56	20230215	11500	41.39	20221021	0.81	Y	098460	100	68 억	38375532	N	N	97475	N	N
24	20230628	100658	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	16070	1540	2	10.60	47027350850	2970625	508.90	14810	16420	14810	18880	10180	14530	15830.79	55.90	0	-380496	14996	14762	14536	14302	14076	14650	14190	69	4350	100	11040	10	1	68654755	11033	28.09	3.35	12	4.33	572.00	4793.00	18810	20230215	-14.57	11500	20221021	39.74	18810	-14.57	20230215	12350	30.12	20230103	18810	-14.57	20230215	11500	39.74	20221021	0.81	Y	098460	100	68 억	38375532	N	N	97475	N	N
25	20230628	090656	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	15240	710	2	4.89	6305112130	414805	71.06	14810	15390	14810	18880	10180	14530	15200.18	55.90	0	-120343	14996	14762	14536	14302	14076	14650	14190	69	4350	100	11040	10	1	68654755	10463	26.64	3.18	12	0.60	572.00	4793.00	18810	20230215	-18.98	11500	20221021	32.52	18810	-18.98	20230215	12350	23.40	20230103	18810	-18.98	20230215	11500	32.52	20221021	0.81	Y	098460	100	68 억	38375532	N	N	97475	N	N
26	20230627	160654	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14530	-200	5	-1.36	8223767210	568484	73.10	14770	14770	14310	19140	10320	14730	14465.90	56.29	0	-279078	15610	15170	14460	14020	13310	15390	14240	69	4410	100	11190	10	1	68654755	9976	25.40	3.03	12	0.83	572.00	4793.00	18810	20230215	-22.75	11500	20221021	26.35	18810	-22.75	20230215	12350	17.65	20230103	18810	-22.75	20230215	11500	26.35	20221021	0.79	Y	098460	100	68 억	38642813	N	N	97475	N	N
27	20230627	150659	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14480	-250	5	-1.70	7665142190	529972	68.15	14770	14770	14310	19140	10320	14730	14463.29	56.29	0	-261039	15610	15170	14460	14020	13310	15390	14240	69	4410	100	11190	10	1	68654755	9941	25.31	3.02	12	0.77	572.00	4793.00	18810	20230215	-23.02	11500	20221021	25.91	18810	-23.02	20230215	12350	17.25	20230103	18810	-23.02	20230215	11500	25.91	20221021	0.79	Y	098460	100	68 억	38642813	N	N	60910	N	N
28	20230627	140707	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14430	-300	5	-2.04	6727854740	465244	59.83	14770	14770	14310	19140	10320	14730	14460.91	56.29	0	-216387	15610	15170	14460	14020	13310	15390	14240	69	4410	100	11190	10	1	68654755	9907	25.23	3.01	12	0.68	572.00	4793.00	18810	20230215	-23.29	11500	20221021	25.48	18810	-23.29	20230215	12350	16.84	20230103	18810	-23.29	20230215	11500	25.48	20221021	0.79	Y	098460	100	68 억	38642813	N	N	60910	N	N
29	20230627	130705	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14490	-240	5	-1.63	5974458780	413145	53.13	14770	14770	14310	19140	10320	14730	14460.92	56.29	0	-184486	15610	15170	14460	14020	13310	15390	14240	69	4410	100	11190	10	1	68654755	9948	25.33	3.02	12	0.60	572.00	4793.00	18810	20230215	-22.97	11500	20221021	26.00	18810	-22.97	20230215	12350	17.33	20230103	18810	-22.97	20230215	11500	26.00	20221021	0.79	Y	098460	100	68 억	38642813	N	N	60910	N	N
30	20230627	120707	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14470	-260	5	-1.77	5018084140	347030	44.62	14770	14770	14310	19140	10320	14730	14460.08	56.29	0	-166033	15610	15170	14460	14020	13310	15390	14240	69	4410	100	11190	10	1	68654755	9934	25.30	3.02	12	0.51	572.00	4793.00	18810	20230215	-23.07	11500	20221021	25.83	18810	-23.07	20230215	12350	17.17	20230103	18810	-23.07	20230215	11500	25.83	20221021	0.79	Y	098460	100	68 억	38642813	N	N	60910	N	N
31	20230627	110711	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14550	-180	5	-1.22	4445657030	307504	39.54	14770	14770	14310	19140	10320	14730	14457.22	56.29	0	-155054	15610	15170	14460	14020	13310	15390	14240	69	4410	100	11190	10	1	68654755	9989	25.44	3.04	12	0.45	572.00	4793.00	18810	20230215	-22.65	11500	20221021	26.52	18810	-22.65	20230215	12350	17.81	20230103	18810	-22.65	20230215	11500	26.52	20221021	0.79	Y	098460	100	68 억	38642813	N	N	60910	N	N
32	20230627	100651	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14360	-370	5	-2.51	3178027460	219915	28.28	14770	14770	14310	19140	10320	14730	14451.15	56.29	0	-125676	15610	15170	14460	14020	13310	15390	14240	69	4410	100	11190	10	1	68654755	9859	25.10	3.00	12	0.32	572.00	4793.00	18810	20230215	-23.66	11500	20221021	24.87	18810	-23.66	20230215	12350	16.28	20230103	18810	-23.66	20230215	11500	24.87	20221021	0.79	Y	098460	100	68 억	38642813	N	N	60910	N	N
33	20230627	090655	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14630	-100	5	-0.68	665182150	45436	5.84	14770	14770	14520	19140	10320	14730	14639.95	56.29	0	-30449	15610	15170	14460	14020	13310	15390	14240	69	4410	100	11190	10	1	68654755	10044	25.58	3.05	12	0.07	572.00	4793.00	18810	20230215	-22.22	11500	20221021	27.22	18810	-22.22	20230215	12350	18.46	20230103	18810	-22.22	20230215	11500	27.22	20221021	0.79	Y	098460	100	68 억	38642813	N	N	60910	N	N
34	20230626	160653	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14730	880	2	6.35	11235902020	772463	284.74	13760	14900	13750	18000	9700	13850	14545.28	56.09	0	140527	14476	14162	13986	13672	13496	14075	13585	69	4150	100	10520	10	1	68654755	10113	25.75	3.07	12	1.13	572.00	4793.00	18810	20230215	-21.69	11500	20221021	28.09	18810	-21.69	20230215	12350	19.27	20230103	18810	-21.69	20230215	11500	28.09	20221021	0.82	Y	098460	100	68 억	38508121	N	N	60840	N	N
35	20230626	150658	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14680	830	2	5.99	10598855090	729163	268.78	13760	14900	13750	18000	9700	13850	14535.67	56.09	0	141361	14476	14162	13986	13672	13496	14075	13585	69	4150	100	10520	10	1	68654755	10079	25.66	3.06	12	1.06	572.00	4793.00	18810	20230215	-21.96	11500	20221021	27.65	18810	-21.96	20230215	12350	18.87	20230103	18810	-21.96	20230215	11500	27.65	20221021	0.82	Y	098460	100	68 억	38508121	N	N	78029	N	N
36	20230626	140658	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14810	960	2	6.93	8747945490	603854	222.59	13760	14900	13750	18000	9700	13850	14486.89	56.09	0	120605	14476	14162	13986	13672	13496	14075	13585	69	4150	100	10520	10	1	68654755	10168	25.89	3.09	12	0.88	572.00	4793.00	18810	20230215	-21.27	11500	20221021	28.78	18810	-21.27	20230215	12350	19.92	20230103	18810	-21.27	20230215	11500	28.78	20221021	0.82	Y	098460	100	68 억	38508121	N	N	78029	N	N
37	20230626	130653	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14490	640	2	4.62	4325681130	303635	111.92	13760	14550	13750	18000	9700	13850	14246.36	56.09	0	59695	14476	14162	13986	13672	13496	14075	13585	69	4150	100	10520	10	1	68654755	9948	25.33	3.02	12	0.44	572.00	4793.00	18810	20230215	-22.97	11500	20221021	26.00	18810	-22.97	20230215	12350	17.33	20230103	18810	-22.97	20230215	11500	26.00	20221021	0.82	Y	098460	100	68 억	38508121	N	N	78029	N	N
38	20230626	120654	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14360	510	2	3.68	3095597740	218451	80.52	13760	14410	13750	18000	9700	13850	14170.72	56.09	0	48909	14476	14162	13986	13672	13496	14075	13585	69	4150	100	10520	10	1	68654755	9859	25.10	3.00	12	0.32	572.00	4793.00	18810	20230215	-23.66	11500	20221021	24.87	18810	-23.66	20230215	12350	16.28	20230103	18810	-23.66	20230215	11500	24.87	20221021	0.82	Y	098460	100	68 억	38508121	N	N	78029	N	N
39	20230626	110653	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14320	470	2	3.39	2445847980	173172	63.83	13760	14410	13750	18000	9700	13850	14123.85	56.09	0	32970	14476	14162	13986	13672	13496	14075	13585	69	4150	100	10520	10	1	68654755	9831	25.03	2.99	12	0.25	572.00	4793.00	18810	20230215	-23.87	11500	20221021	24.52	18810	-23.87	20230215	12350	15.95	20230103	18810	-23.87	20230215	11500	24.52	20221021	0.82	Y	098460	100	68 억	38508121	N	N	78029	N	N
40	20230626	100653	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14160	310	2	2.24	1076005550	77032	28.39	13760	14190	13750	18000	9700	13850	13968.34	56.09	0	13398	14476	14162	13986	13672	13496	14075	13585	69	4150	100	10520	10	1	68654755	9722	24.76	2.95	12	0.11	572.00	4793.00	18810	20230215	-24.72	11500	20221021	23.13	18810	-24.72	20230215	12350	14.66	20230103	18810	-24.72	20230215	11500	23.13	20221021	0.82	Y	098460	100	68 억	38508121	N	N	78029	N	N
41	20230626	090655	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13780	-70	5	-0.51	99885580	7249	2.67	13760	13860	13750	18000	9700	13850	13778.94	56.09	0	-107	14476	14162	13986	13672	13496	14075	13585	69	4150	100	10520	10	1	68654755	9461	24.09	2.88	12	0.01	572.00	4793.00	18810	20230215	-26.74	11500	20221021	19.83	18810	-26.74	20230215	12350	11.58	20230103	18810	-26.74	20230215	11500	19.83	20221021	0.82	Y	098460	100	68 억	38508121	N	N	78029	N	N
42	20230623	172753	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13850	-360	5	-2.53	3793790840	271245	77.86	14240	14300	13810	18470	9950	14210	13986.79	56.13	1152	-26101	14590	14400	14210	14020	13830	14495	14115	69	4260	100	10790	10	1	68654755	9509	24.21	2.89	12	0.40	572.00	4793.00	18810	20230215	-26.37	11500	20221021	20.43	18810	-26.37	20230215	12350	12.15	20230103	18810	-26.37	20230215	11500	20.43	20221021	0.81	Y	098460	100	68 억	38533397	N	N	78029	N	N
43	20230623	140542	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13850	-360	5	-2.53	2942088650	209773	60.21	14240	14300	13810	18470	9950	14210	14025.11	56.13	1152	-36477	14590	14400	14210	14020	13830	14495	14115	69	4260	100	10790	10	1	68654755	9509	24.21	2.89	12	0.31	572.00	4793.00	18810	20230215	-26.37	11500	20221021	20.43	18810	-26.37	20230215	12350	12.15	20230103	18810	-26.37	20230215	11500	20.43	20221021	0.81	Y	098460	100	68 억	38533397	N	N	57513	N	N
44	20230622	160238	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14210	90	2	0.64	4307667180	301880	56.59	14120	14400	14020	18350	9890	14120	14269.54	56.04	0	-73635	14820	14470	14260	13910	13700	14365	13805	69	4230	100	10730	10	1	68654755	9756	24.84	2.96	12	0.44	572.00	4793.00	18810	20230215	-24.46	11500	20221021	23.57	18810	-24.46	20230215	12350	15.06	20230103	18810	-24.46	20230215	11500	23.57	20221021	0.85	Y	098460	100	68 억	38472248	N	N	56993	N	N
45	20230622	150227	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14230	110	2	0.78	3947071560	276512	51.83	14120	14400	14020	18350	9890	14120	14274.50	56.04	0	-59694	14820	14470	14260	13910	13700	14365	13805	69	4230	100	10730	10	1	68654755	9770	24.88	2.97	12	0.40	572.00	4793.00	18810	20230215	-24.35	11500	20221021	23.74	18810	-24.35	20230215	12350	15.22	20230103	18810	-24.35	20230215	11500	23.74	20221021	0.85	Y	098460	100	68 억	38472248	N	N	98140	N	N
46	20230622	140636	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14280	160	2	1.13	3242376260	226917	42.54	14120	14400	14020	18350	9890	14120	14288.82	56.04	0	-33849	14820	14470	14260	13910	13700	14365	13805	69	4230	100	10730	10	1	68654755	9804	24.97	2.98	12	0.33	572.00	4793.00	18810	20230215	-24.08	11500	20221021	24.17	18810	-24.08	20230215	12350	15.63	20230103	18810	-24.08	20230215	11500	24.17	20221021	0.85	Y	098460	100	68 억	38472248	N	N	98140	N	N
47	20230622	130206	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14310	190	2	1.35	2704520900	189278	35.48	14120	14400	14020	18350	9890	14120	14288.62	56.04	0	-19272	14820	14470	14260	13910	13700	14365	13805	69	4230	100	10730	10	1	68654755	9824	25.02	2.99	12	0.28	572.00	4793.00	18810	20230215	-23.92	11500	20221021	24.43	18810	-23.92	20230215	12350	15.87	20230103	18810	-23.92	20230215	11500	24.43	20221021	0.85	Y	098460	100	68 억	38472248	N	N	98140	N	N
48	20230622	120809	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14290	170	2	1.20	2410924950	168752	31.63	14120	14400	14020	18350	9890	14120	14286.79	56.04	0	-8938	14820	14470	14260	13910	13700	14365	13805	69	4230	100	10730	10	1	68654755	9811	24.98	2.98	12	0.25	572.00	4793.00	18810	20230215	-24.03	11500	20221021	24.26	18810	-24.03	20230215	12350	15.71	20230103	18810	-24.03	20230215	11500	24.26	20221021	0.85	Y	098460	100	68 억	38472248	N	N	98140	N	N
49	20230622	110439	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14340	220	2	1.56	2041851300	142948	26.80	14120	14400	14020	18350	9890	14120	14283.87	56.04	0	3049	14820	14470	14260	13910	13700	14365	13805	69	4230	100	10730	10	1	68654755	9845	25.07	2.99	12	0.21	572.00	4793.00	18810	20230215	-23.76	11500	20221021	24.70	18810	-23.76	20230215	12350	16.11	20230103	18810	-23.76	20230215	11500	24.70	20221021	0.85	Y	098460	100	68 억	38472248	N	N	98140	N	N
50	20230622	100807	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14350	230	2	1.63	1599745840	112067	21.01	14120	14400	14020	18350	9890	14120	14274.91	56.04	0	14970	14820	14470	14260	13910	13700	14365	13805	69	4230	100	10730	10	1	68654755	9852	25.09	2.99	12	0.16	572.00	4793.00	18810	20230215	-23.71	11500	20221021	24.78	18810	-23.71	20230215	12350	16.19	20230103	18810	-23.71	20230215	11500	24.78	20221021	0.85	Y	098460	100	68 억	38472248	N	N	98140	N	N
51	20230622	090844	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14150	30	2	0.21	307657370	21797	4.09	14120	14190	14020	18350	9890	14120	14114.67	56.04	0	-6918	14820	14470	14260	13910	13700	14365	13805	69	4230	100	10730	10	1	68654755	9715	24.74	2.95	12	0.03	572.00	4793.00	18810	20230215	-24.77	11500	20221021	23.04	18810	-24.77	20230215	12350	14.57	20230103	18810	-24.77	20230215	11500	23.04	20221021	0.85	Y	098460	100	68 억	38472248	N	N	98140	N	N
52	20230621	160312	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14120	-130	5	-0.91	7626005650	532741	165.26	14250	14610	14050	18520	9980	14250	14314.70	56.09	1440	-164581	14490	14370	14250	14130	14010	14430	14190	69	4270	100	10830	10	1	68654755	9694	24.69	2.95	12	0.78	572.00	4793.00	18810	20230215	-24.93	11500	20221021	22.78	18810	-24.93	20230215	12350	14.33	20230103	18810	-24.93	20230215	11500	22.78	20221021	0.84	Y	098460	100	68 억	38506007	N	N	98140	N	N
53	20230621	150117	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14190	-60	5	-0.42	6828777410	476258	147.73	14250	14610	14160	18520	9980	14250	14338.40	56.09	1440	-152516	14490	14370	14250	14130	14010	14430	14190	69	4270	100	10830	10	1	68654755	9742	24.81	2.96	12	0.69	572.00	4793.00	18810	20230215	-24.56	11500	20221021	23.39	18810	-24.56	20230215	12350	14.90	20230103	18810	-24.56	20230215	11500	23.39	20221021	0.84	Y	098460	100	68 억	38506007	N	N	66697	N	N
54	20230621	140729	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14190	-60	5	-0.42	6115995880	425979	132.14	14250	14610	14160	18520	9980	14250	14357.51	56.09	1440	-124250	14490	14370	14250	14130	14010	14430	14190	69	4270	100	10830	10	1	68654755	9742	24.81	2.96	12	0.62	572.00	4793.00	18810	20230215	-24.56	11500	20221021	23.39	18810	-24.56	20230215	12350	14.90	20230103	18810	-24.56	20230215	11500	23.39	20221021	0.84	Y	098460	100	68 억	38506007	N	N	66697	N	N
55	20230621	130534	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14210	-40	5	-0.28	5505922540	382964	118.79	14250	14610	14180	18520	9980	14250	14377.13	56.09	1440	-98930	14490	14370	14250	14130	14010	14430	14190	69	4270	100	10830	10	1	68654755	9756	24.84	2.96	12	0.56	572.00	4793.00	18810	20230215	-24.46	11500	20221021	23.57	18810	-24.46	20230215	12350	15.06	20230103	18810	-24.46	20230215	11500	23.57	20221021	0.84	Y	098460	100	68 억	38506007	N	N	66697	N	N
56	20230621	120816	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14200	-50	5	-0.35	4948003430	343676	106.61	14250	14610	14190	18520	9980	14250	14397.29	56.09	1440	-73472	14490	14370	14250	14130	14010	14430	14190	69	4270	100	10830	10	1	68654755	9749	24.83	2.96	12	0.50	572.00	4793.00	18810	20230215	-24.51	11500	20221021	23.48	18810	-24.51	20230215	12350	14.98	20230103	18810	-24.51	20230215	11500	23.48	20221021	0.84	Y	098460	100	68 억	38506007	N	N	66697	N	N
57	20230621	110409	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14280	30	2	0.21	4129140170	286145	88.76	14250	14610	14190	18520	9980	14250	14430.24	56.09	1440	-38195	14490	14370	14250	14130	14010	14430	14190	69	4270	100	10830	10	1	68654755	9804	24.97	2.98	12	0.42	572.00	4793.00	18810	20230215	-24.08	11500	20221021	24.17	18810	-24.08	20230215	12350	15.63	20230103	18810	-24.08	20230215	11500	24.17	20221021	0.84	Y	098460	100	68 억	38506007	N	N	66697	N	N
58	20230621	100210	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14380	130	2	0.91	2937645740	202744	62.89	14250	14610	14190	18520	9980	14250	14489.43	56.09	1440	3153	14490	14370	14250	14130	14010	14430	14190	69	4270	100	10830	10	1	68654755	9873	25.14	3.00	12	0.30	572.00	4793.00	18810	20230215	-23.55	11500	20221021	25.04	18810	-23.55	20230215	12350	16.44	20230103	18810	-23.55	20230215	11500	25.04	20221021	0.84	Y	098460	100	68 억	38506007	N	N	66697	N	N
59	20230621	090926	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14450	200	2	1.40	381313000	26474	8.21	14250	14500	14190	18520	9980	14250	14403.30	56.09	1440	194	14490	14370	14250	14130	14010	14430	14190	69	4270	100	10830	10	1	68654755	9921	25.26	3.01	12	0.04	572.00	4793.00	18810	20230215	-23.18	11500	20221021	25.65	18810	-23.18	20230215	12350	17.00	20230103	18810	-23.18	20230215	11500	25.65	20221021	0.84	Y	098460	100	68 억	38506007	N	N	66697	N	N
60	20230620	160347	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14250	110	2	0.78	3636652840	255642	77.22	14180	14370	14130	18380	9900	14140	14225.54	56.03	9064	53241	14446	14292	14176	14022	13906	14235	13965	69	4240	100	10740	10	1	68654755	9783	24.91	2.97	12	0.37	572.00	4793.00	18810	20230215	-24.24	11500	20221021	23.91	18810	-24.24	20230215	12350	15.38	20230103	18810	-24.24	20230215	11500	23.91	20221021	0.86	Y	098460	100	68 억	38470666	N	N	66697	N	N
61	20230620	150950	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14240	100	2	0.71	3324915400	233779	70.62	14180	14370	14130	18380	9900	14140	14222.47	56.03	9064	44828	14446	14292	14176	14022	13906	14235	13965	69	4240	100	10740	10	1	68654755	9776	24.90	2.97	12	0.34	572.00	4793.00	18810	20230215	-24.30	11500	20221021	23.83	18810	-24.30	20230215	12350	15.30	20230103	18810	-24.30	20230215	11500	23.83	20221021	0.86	Y	098460	100	68 억	38470666	N	N	44852	N	N
62	20230620	140949	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14250	110	2	0.78	2661576450	187041	56.50	14180	14370	14130	18380	9900	14140	14229.91	56.03	9064	21148	14446	14292	14176	14022	13906	14235	13965	69	4240	100	10740	10	1	68654755	9783	24.91	2.97	12	0.27	572.00	4793.00	18810	20230215	-24.24	11500	20221021	23.91	18810	-24.24	20230215	12350	15.38	20230103	18810	-24.24	20230215	11500	23.91	20221021	0.86	Y	098460	100	68 억	38470666	N	N	44852	N	N
63	20230620	130233	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14230	90	2	0.64	2177787210	153081	46.24	14180	14370	14130	18380	9900	14140	14226.37	56.03	9064	10029	14446	14292	14176	14022	13906	14235	13965	69	4240	100	10740	10	1	68654755	9770	24.88	2.97	12	0.22	572.00	4793.00	18810	20230215	-24.35	11500	20221021	23.74	18810	-24.35	20230215	12350	15.22	20230103	18810	-24.35	20230215	11500	23.74	20221021	0.86	Y	098460	100	68 억	38470666	N	N	44852	N	N
64	20230620	121023	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14140	0	3	0.00	1935247710	136002	41.08	14180	14370	14130	18380	9900	14140	14229.55	56.03	9064	11507	14446	14292	14176	14022	13906	14235	13965	69	4240	100	10740	10	1	68654755	9708	24.72	2.95	12	0.20	572.00	4793.00	18810	20230215	-24.83	11500	20221021	22.96	18810	-24.83	20230215	12350	14.49	20230103	18810	-24.83	20230215	11500	22.96	20221021	0.86	Y	098460	100	68 억	38470666	N	N	44852	N	N
65	20230620	110146	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14170	30	2	0.21	1579109600	110835	33.48	14180	14370	14150	18380	9900	14140	14247.39	56.03	9064	13356	14446	14292	14176	14022	13906	14235	13965	69	4240	100	10740	10	1	68654755	9728	24.77	2.96	12	0.16	572.00	4793.00	18810	20230215	-24.67	11500	20221021	23.22	18810	-24.67	20230215	12350	14.74	20230103	18810	-24.67	20230215	11500	23.22	20221021	0.86	Y	098460	100	68 억	38470666	N	N	44852	N	N
66	20230620	100451	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14280	140	2	0.99	1038274420	72789	21.99	14180	14370	14150	18380	9900	14140	14264.17	56.03	9064	8863	14446	14292	14176	14022	13906	14235	13965	69	4240	100	10740	10	1	68654755	9804	24.97	2.98	12	0.11	572.00	4793.00	18810	20230215	-24.08	11500	20221021	24.17	18810	-24.08	20230215	12350	15.63	20230103	18810	-24.08	20230215	11500	24.17	20221021	0.86	Y	098460	100	68 억	38470666	N	N	44852	N	N
67	20230620	090634	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14170	30	2	0.21	67684520	4777	1.44	14180	14210	14150	18380	9900	14140	14168.83	56.03	9064	1150	14446	14292	14176	14022	13906	14235	13965	69	4240	100	10740	10	1	68654755	9728	24.77	2.96	12	0.01	572.00	4793.00	18810	20230215	-24.67	11500	20221021	23.22	18810	-24.67	20230215	12350	14.74	20230103	18810	-24.67	20230215	11500	23.22	20221021	0.86	Y	098460	100	68 억	38470666	N	N	44852	N	N
68	20230619	160228	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14140	-160	5	-1.12	2793436790	197448	64.18	14330	14330	14060	18590	10010	14300	14147.71	56.06	2468	-30572	14540	14420	14320	14200	14100	14480	14260	69	4290	100	10860	10	1	68654755	9708	24.72	2.95	12	0.29	572.00	4793.00	18810	20230215	-24.83	11500	20221021	22.96	18810	-24.83	20230215	12350	14.49	20230103	18810	-24.83	20230215	11500	22.96	20221021	0.92	Y	098460	100	68 억	38485137	N	N	44852	N	N
69	20230619	150132	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14120	-180	5	-1.26	2611887240	184601	60.01	14330	14330	14060	18590	10010	14300	14148.82	56.06	2468	-23006	14540	14420	14320	14200	14100	14480	14260	69	4290	100	10860	10	1	68654755	9694	24.69	2.95	12	0.27	572.00	4793.00	18810	20230215	-24.93	11500	20221021	22.78	18810	-24.93	20230215	12350	14.33	20230103	18810	-24.93	20230215	11500	22.78	20221021	0.92	Y	098460	100	68 억	38485137	N	N	40746	N	N
70	20230619	140419	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14090	-210	5	-1.47	2375678030	167862	54.57	14330	14330	14060	18590	10010	14300	14152.56	56.06	2468	-15816	14540	14420	14320	14200	14100	14480	14260	69	4290	100	10860	10	1	68654755	9673	24.63	2.94	12	0.24	572.00	4793.00	18810	20230215	-25.09	11500	20221021	22.52	18810	-25.09	20230215	12350	14.09	20230103	18810	-25.09	20230215	11500	22.52	20221021	0.92	Y	098460	100	68 억	38485137	N	N	40746	N	N
71	20230619	130233	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14100	-200	5	-1.40	2033086510	143591	46.68	14330	14330	14060	18590	10010	14300	14158.86	56.06	2468	-11561	14540	14420	14320	14200	14100	14480	14260	69	4290	100	10860	10	1	68654755	9680	24.65	2.94	12	0.21	572.00	4793.00	18810	20230215	-25.04	11500	20221021	22.61	18810	-25.04	20230215	12350	14.17	20230103	18810	-25.04	20230215	11500	22.61	20221021	0.92	Y	098460	100	68 억	38485137	N	N	40746	N	N
72	20230619	121013	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14160	-140	5	-0.98	1796777980	126861	41.24	14330	14330	14060	18590	10010	14300	14163.35	56.06	2468	-5462	14540	14420	14320	14200	14100	14480	14260	69	4290	100	10860	10	1	68654755	9722	24.76	2.95	12	0.18	572.00	4793.00	18810	20230215	-24.72	11500	20221021	23.13	18810	-24.72	20230215	12350	14.66	20230103	18810	-24.72	20230215	11500	23.13	20221021	0.92	Y	098460	100	68 억	38485137	N	N	40746	N	N
73	20230619	110221	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14170	-130	5	-0.91	1438374370	101551	33.01	14330	14330	14060	18590	10010	14300	14164.04	56.06	2468	4381	14540	14420	14320	14200	14100	14480	14260	69	4290	100	10860	10	1	68654755	9728	24.77	2.96	12	0.15	572.00	4793.00	18810	20230215	-24.67	11500	20221021	23.22	18810	-24.67	20230215	12350	14.74	20230103	18810	-24.67	20230215	11500	23.22	20221021	0.92	Y	098460	100	68 억	38485137	N	N	40746	N	N
74	20230619	100634	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14180	-120	5	-0.84	1020336990	72156	23.45	14330	14330	14060	18590	10010	14300	14140.68	56.06	2468	927	14540	14420	14320	14200	14100	14480	14260	69	4290	100	10860	10	1	68654755	9735	24.79	2.96	12	0.11	572.00	4793.00	18810	20230215	-24.61	11500	20221021	23.30	18810	-24.61	20230215	12350	14.82	20230103	18810	-24.61	20230215	11500	23.30	20221021	0.92	Y	098460	100	68 억	38485137	N	N	40746	N	N
75	20230619	090655	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14170	-130	5	-0.91	154980470	10911	3.55	14330	14330	14120	18590	10010	14300	14203.96	56.06	2468	-1302	14540	14420	14320	14200	14100	14480	14260	69	4290	100	10860	10	1	68654755	9728	24.77	2.96	12	0.02	572.00	4793.00	18810	20230215	-24.67	11500	20221021	23.22	18810	-24.67	20230215	12350	14.74	20230103	18810	-24.67	20230215	11500	23.22	20221021	0.92	Y	098460	100	68 억	38485137	N	N	40746	N	N
76	20230616	160323	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14300	120	2	0.85	4395528840	307248	64.04	14290	14440	14220	18430	9930	14180	14306.14	56.03	0	14207	14580	14380	14140	13940	13700	14480	14040	69	4250	100	10770	10	1	68654755	9818	25.00	2.98	12	0.45	572.00	4793.00	18810	20230215	-23.98	11500	20221021	24.35	18810	-23.98	20230215	12350	15.79	20230103	18810	-23.98	20230215	11500	24.35	20221021	0.94	Y	098460	100	68 억	38464797	N	N	40746	N	N
77	20230616	150516	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14290	110	2	0.78	3813327480	266515	55.55	14290	14440	14220	18430	9930	14180	14308.12	56.03	0	-58	14580	14380	14140	13940	13700	14480	14040	69	4250	100	10770	10	1	68654755	9811	24.98	2.98	12	0.39	572.00	4793.00	18810	20230215	-24.03	11500	20221021	24.26	18810	-24.03	20230215	12350	15.71	20230103	18810	-24.03	20230215	11500	24.26	20221021	0.94	Y	098460	100	68 억	38464797	N	N	97121	N	N
78	20230616	140303	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14290	110	2	0.78	3273211040	228738	47.67	14290	14440	14220	18430	9930	14180	14309.88	56.03	0	-4516	14580	14380	14140	13940	13700	14480	14040	69	4250	100	10770	10	1	68654755	9811	24.98	2.98	12	0.33	572.00	4793.00	18810	20230215	-24.03	11500	20221021	24.26	18810	-24.03	20230215	12350	15.71	20230103	18810	-24.03	20230215	11500	24.26	20221021	0.94	Y	098460	100	68 억	38464797	N	N	97121	N	N
79	20230616	130728	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14300	120	2	0.85	2827511850	197614	41.19	14290	14440	14220	18430	9930	14180	14308.26	56.03	0	-6894	14580	14380	14140	13940	13700	14480	14040	69	4250	100	10770	10	1	68654755	9818	25.00	2.98	12	0.29	572.00	4793.00	18810	20230215	-23.98	11500	20221021	24.35	18810	-23.98	20230215	12350	15.79	20230103	18810	-23.98	20230215	11500	24.35	20221021	0.94	Y	098460	100	68 억	38464797	N	N	97121	N	N
80	20230616	120139	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14290	110	2	0.78	2386603980	166777	34.76	14290	14440	14220	18430	9930	14180	14310.16	56.03	0	-12233	14580	14380	14140	13940	13700	14480	14040	69	4250	100	10770	10	1	68654755	9811	24.98	2.98	12	0.24	572.00	4793.00	18810	20230215	-24.03	11500	20221021	24.26	18810	-24.03	20230215	12350	15.71	20230103	18810	-24.03	20230215	11500	24.26	20221021	0.94	Y	098460	100	68 억	38464797	N	N	97121	N	N
81	20230616	110709	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14230	50	2	0.35	2166632760	151350	31.54	14290	14440	14220	18430	9930	14180	14315.39	56.03	0	-9524	14580	14380	14140	13940	13700	14480	14040	69	4250	100	10770	10	1	68654755	9770	24.88	2.97	12	0.22	572.00	4793.00	18810	20230215	-24.35	11500	20221021	23.74	18810	-24.35	20230215	12350	15.22	20230103	18810	-24.35	20230215	11500	23.74	20221021	0.94	Y	098460	100	68 억	38464797	N	N	97121	N	N
82	20230616	100902	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14310	130	2	0.92	1710204070	119356	24.88	14290	14440	14220	18430	9930	14180	14328.61	56.03	0	-11288	14580	14380	14140	13940	13700	14480	14040	69	4250	100	10770	10	1	68654755	9824	25.02	2.99	12	0.17	572.00	4793.00	18810	20230215	-23.92	11500	20221021	24.43	18810	-23.92	20230215	12350	15.87	20230103	18810	-23.92	20230215	11500	24.43	20221021	0.94	Y	098460	100	68 억	38464797	N	N	97121	N	N
83	20230616	090755	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14350	170	2	1.20	447224440	31319	6.53	14290	14360	14220	18430	9930	14180	14279.69	56.03	0	-10505	14580	14380	14140	13940	13700	14480	14040	69	4250	100	10770	10	1	68654755	9852	25.09	2.99	12	0.05	572.00	4793.00	18810	20230215	-23.71	11500	20221021	24.78	18810	-23.71	20230215	12350	16.19	20230103	18810	-23.71	20230215	11500	24.78	20221021	0.94	Y	098460	100	68 억	38464797	N	N	97121	N	N
84	20230615	150234	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14180	180	2	1.29	5377447700	379982	110.15	14000	14340	13900	18200	9800	14000	14151.87	55.86	0	91347	14340	14170	14050	13880	13760	14110	13820	69	4200	100	10640	10	1	68654755	9735	24.79	2.96	12	0.55	572.00	4793.00	18810	20230215	-24.61	11500	20221021	23.30	18810	-24.61	20230215	12350	14.82	20230103	18810	-24.61	20230215	11500	23.30	20221021	0.89	Y	098460	100	68 억	38349354	N	N	78831	N	N
85	20230615	140646	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14170	170	2	1.21	4703321720	332487	96.39	14000	14340	13900	18200	9800	14000	14145.90	55.86	0	88119	14340	14170	14050	13880	13760	14110	13820	69	4200	100	10640	10	1	68654755	9728	24.77	2.96	12	0.48	572.00	4793.00	18810	20230215	-24.67	11500	20221021	23.22	18810	-24.67	20230215	12350	14.74	20230103	18810	-24.67	20230215	11500	23.22	20221021	0.89	Y	098460	100	68 억	38349354	N	N	78831	N	N
86	20230615	130915	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14120	120	2	0.86	4312566900	304852	88.37	14000	14340	13900	18200	9800	14000	14146.45	55.86	0	87338	14340	14170	14050	13880	13760	14110	13820	69	4200	100	10640	10	1	68654755	9694	24.69	2.95	12	0.44	572.00	4793.00	18810	20230215	-24.93	11500	20221021	22.78	18810	-24.93	20230215	12350	14.33	20230103	18810	-24.93	20230215	11500	22.78	20221021	0.89	Y	098460	100	68 억	38349354	N	N	78831	N	N
87	20230615	120548	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	14120	120	2	0.86	3966358080	280321	81.26	14000	14340	13900	18200	9800	14000	14149.37	55.86	0	82568	14340	14170	14050	13880	13760	14110	13820	69	4200	100	10640	10	1	68654755	9694	24.69	2.95	12	0.41	572.00	4793.00	18810	20230215	-24.93	11500	20221021	22.78	18810	-24.93	20230215	12350	14.33	20230103	18810	-24.93	20230215	11500	22.78	20221021	0.89	Y	098460	100	68 억	38349354	N	N	78831	N	N
88	20230615	110234	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13910	-90	5	-0.64	3369717890	237705	68.91	14000	14340	13900	18200	9800	14000	14176.09	55.86	0	71483	14340	14170	14050	13880	13760	14110	13820	69	4200	100	10640	10	1	68654755	9550	24.32	2.90	12	0.35	572.00	4793.00	18810	20230215	-26.05	11500	20221021	20.96	18810	-26.05	20230215	12350	12.63	20230103	18810	-26.05	20230215	11500	20.96	20221021	0.89	Y	098460	100	68 억	38349354	N	N	78831	N	N
89	20230611	184737	55	30.00	KSQ150	기계.장비	N	N	N	Y	40	N	13990	-50	5	-0.36	3993882440	285917	74.03	14040	14090	13820	18250	9830	14040	13968.47	55.68	-967	-37630	14213	14126	13953	13866	13693	14170	13910	69	4210	100	10670	10	1	68654755	9605	24.46	2.92	12	0.42	572.00	4793.00	18810	20230215	-25.62	11500	20221021	21.65	18810	-25.62	20230215	12350	13.28	20230103	18810	-25.62	20230215	11500	21.65	20221021	0.97	Y	098460	100	68 억	38228184	N	N	46612	N	N

41 KiB Raw Blame History

41 KiB

Raw Blame History