KissMeData/099190/price/prices-20240401.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	160754	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19630	-370	5	-1.85	2539388940	129319	34.57	20000	20000	19480	26000	14000	20000	19636.55	26.85	-48672	20800	20400	20000	19600	19200	20600	19800	138	6000	500	14400	10	1	27518273	5402	145.41	1.90	12	0.47	135.00	10341.00	39700	20230908	-50.55	14800	20230512	32.64	30400	-35.43	20240112	17910	9.60	20240419	39700	-50.55	20230908	14800	32.64	20230512	4.52	N	099190	500	137 억	7387470	N	N	746	N	N
3	20240430	150806	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19500	-500	5	-2.50	2369258910	120640	32.25	20000	20000	19480	26000	14000	20000	19638.99	26.85	-45972	20800	20400	20000	19600	19200	20600	19800	138	6000	500	14400	10	1	27518273	5366	144.44	1.89	12	0.44	135.00	10341.00	39700	20230908	-50.88	14800	20230512	31.76	30400	-35.86	20240112	17910	8.88	20240419	39700	-50.88	20230908	14800	31.76	20230512	4.52	N	099190	500	137 억	7387470	N	N	351	N	N
4	20240430	140805	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19510	-490	5	-2.45	2037125800	103624	27.70	20000	20000	19510	26000	14000	20000	19658.72	26.85	-41053	20800	20400	20000	19600	19200	20600	19800	138	6000	500	14400	10	1	27518273	5369	144.52	1.89	12	0.38	135.00	10341.00	39700	20230908	-50.86	14800	20230512	31.82	30400	-35.82	20240112	17910	8.93	20240419	39700	-50.86	20230908	14800	31.82	20230512	4.52	N	099190	500	137 억	7387470	N	N	351	N	N
5	20240430	130803	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19620	-380	5	-1.90	1579344520	80234	21.45	20000	20000	19580	26000	14000	20000	19684.10	26.85	-26779	20800	20400	20000	19600	19200	20600	19800	138	6000	500	14400	10	1	27518273	5399	145.33	1.90	12	0.29	135.00	10341.00	39700	20230908	-50.58	14800	20230512	32.57	30400	-35.46	20240112	17910	9.55	20240419	39700	-50.58	20230908	14800	32.57	20230512	4.52	N	099190	500	137 억	7387470	N	N	351	N	N
6	20240430	120804	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19630	-370	5	-1.85	1336912810	67872	18.14	20000	20000	19580	26000	14000	20000	19697.42	26.85	-19934	20800	20400	20000	19600	19200	20600	19800	138	6000	500	14400	10	1	27518273	5402	145.41	1.90	12	0.25	135.00	10341.00	39700	20230908	-50.55	14800	20230512	32.64	30400	-35.43	20240112	17910	9.60	20240419	39700	-50.55	20230908	14800	32.64	20230512	4.52	N	099190	500	137 억	7387470	N	N	351	N	N
7	20240430	110801	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19590	-410	5	-2.05	1183525540	60066	16.06	20000	20000	19590	26000	14000	20000	19703.59	26.85	-18535	20800	20400	20000	19600	19200	20600	19800	138	6000	500	14400	10	1	27518273	5391	145.11	1.89	12	0.22	135.00	10341.00	39700	20230908	-50.65	14800	20230512	32.36	30400	-35.56	20240112	17910	9.38	20240419	39700	-50.65	20230908	14800	32.36	20230512	4.52	N	099190	500	137 억	7387470	N	N	351	N	N
8	20240430	100802	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19690	-310	5	-1.55	769949920	39018	10.43	20000	20000	19610	26000	14000	20000	19732.98	26.85	-5672	20800	20400	20000	19600	19200	20600	19800	138	6000	500	14400	10	1	27518273	5418	145.85	1.90	12	0.14	135.00	10341.00	39700	20230908	-50.40	14800	20230512	33.04	30400	-35.23	20240112	17910	9.94	20240419	39700	-50.40	20230908	14800	33.04	20230512	4.52	N	099190	500	137 억	7387470	N	N	351	N	N
9	20240430	090812	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19810	-190	5	-0.95	175553170	8859	2.37	20000	20000	19610	26000	14000	20000	19815.70	26.85	-4348	20800	20400	20000	19600	19200	20600	19800	138	6000	500	14400	10	1	27518273	5451	146.74	1.92	12	0.03	135.00	10341.00	39700	20230908	-50.10	14800	20230512	33.85	30400	-34.84	20240112	17910	10.61	20240419	39700	-50.10	20230908	14800	33.85	20230512	4.52	N	099190	500	137 억	7387470	N	N	351	N	N
10	20240429	160752	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	20000	880	2	4.60	7450894960	372555	368.38	19780	20400	19600	24850	13390	19120	19999.45	26.72	25450	19420	19270	19130	18980	18840	19345	19055	138	5730	500	13760	50	1	27518273	5504	148.15	1.93	12	1.35	135.00	10341.00	39700	20230908	-49.62	14800	20230512	35.14	30400	-34.21	20240112	17910	11.67	20240419	39700	-49.62	20230908	14800	35.14	20230512	4.52	N	099190	500	137 억	7352364	N	N	351	N	N
11	20240429	150803	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19890	770	2	4.03	7142076600	357077	353.08	19780	20400	19600	24850	13390	19120	20001.50	26.72	19433	19420	19270	19130	18980	18840	19345	19055	138	5730	500	13760	10	1	27518273	5473	147.33	1.92	12	1.30	135.00	10341.00	39700	20230908	-49.90	14800	20230512	34.39	30400	-34.57	20240112	17910	11.06	20240419	39700	-49.90	20230908	14800	34.39	20230512	4.52	N	099190	500	137 억	7352364	N	N	408	N	N
12	20240429	140730	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19800	680	2	3.56	6511911140	325419	321.78	19780	20400	19600	24850	13390	19120	20010.85	26.72	23085	19420	19270	19130	18980	18840	19345	19055	138	5730	500	13760	10	1	27518273	5449	146.67	1.91	12	1.18	135.00	10341.00	39700	20230908	-50.13	14800	20230512	33.78	30400	-34.87	20240112	17910	10.55	20240419	39700	-50.13	20230908	14800	33.78	20230512	4.52	N	099190	500	137 억	7352364	N	N	408	N	N
13	20240429	130802	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19910	790	2	4.13	6060120410	302646	299.26	19780	20400	19600	24850	13390	19120	20023.79	26.72	21412	19420	19270	19130	18980	18840	19345	19055	138	5730	500	13760	10	1	27518273	5479	147.48	1.93	12	1.10	135.00	10341.00	39700	20230908	-49.85	14800	20230512	34.53	30400	-34.51	20240112	17910	11.17	20240419	39700	-49.85	20230908	14800	34.53	20230512	4.52	N	099190	500	137 억	7352364	N	N	408	N	N
14	20240429	120802	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19820	700	2	3.66	5657679990	282381	279.22	19780	20400	19600	24850	13390	19120	20035.63	26.72	20541	19420	19270	19130	18980	18840	19345	19055	138	5730	500	13760	10	1	27518273	5454	146.81	1.92	12	1.03	135.00	10341.00	39700	20230908	-50.08	14800	20230512	33.92	30400	-34.80	20240112	17910	10.66	20240419	39700	-50.08	20230908	14800	33.92	20230512	4.52	N	099190	500	137 억	7352364	N	N	408	N	N
15	20240429	110735	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19850	730	2	3.82	5329793380	265762	262.79	19780	20400	19600	24850	13390	19120	20054.76	26.72	25837	19420	19270	19130	18980	18840	19345	19055	138	5730	500	13760	10	1	27518273	5462	147.04	1.92	12	0.97	135.00	10341.00	39700	20230908	-50.00	14800	20230512	34.12	30400	-34.70	20240112	17910	10.83	20240419	39700	-50.00	20230908	14800	34.12	20230512	4.52	N	099190	500	137 억	7352364	N	N	408	N	N
16	20240429	100801	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	20150	1030	2	5.39	3995257330	198881	196.65	19780	20400	19620	24850	13390	19120	20088.68	26.72	37053	19420	19270	19130	18980	18840	19345	19055	138	5730	500	13760	50	1	27518273	5545	149.26	1.95	12	0.72	135.00	10341.00	39700	20230908	-49.24	14800	20230512	36.15	30400	-33.72	20240112	17910	12.51	20240419	39700	-49.24	20230908	14800	36.15	20230512	4.52	N	099190	500	137 억	7352364	N	N	408	N	N
17	20240429	090802	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	20050	930	2	4.86	1503850610	75497	74.65	19780	20200	19620	24850	13390	19120	19919.34	26.72	5742	19420	19270	19130	18980	18840	19345	19055	138	5730	500	13760	50	1	27518273	5517	148.52	1.94	12	0.27	135.00	10341.00	39700	20230908	-49.50	14800	20230512	35.47	30400	-34.05	20240112	17910	11.95	20240419	39700	-49.50	20230908	14800	35.47	20230512	4.52	N	099190	500	137 억	7352364	N	N	408	N	N
18	20240426	160758	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19120	60	2	0.31	1397096870	73184	144.56	19060	19280	18990	24750	13350	19060	19090.06	26.77	-9825	19313	19186	19093	18966	18873	19250	19030	138	5690	500	13720	10	1	27518273	5261	141.63	1.85	12	0.27	135.00	10341.00	39700	20230908	-51.84	14800	20230512	29.19	30400	-37.11	20240112	17910	6.76	20240419	39700	-51.84	20230908	14800	29.19	20230512	4.46	N	099190	500	137 억	7365493	N	N	408	N	N
19	20240426	150759	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19150	90	2	0.47	1337087370	70046	138.37	19060	19280	18990	24750	13350	19060	19088.76	26.77	-9814	19313	19186	19093	18966	18873	19250	19030	138	5690	500	13720	10	1	27518273	5270	141.85	1.85	12	0.25	135.00	10341.00	39700	20230908	-51.76	14800	20230512	29.39	30400	-37.01	20240112	17910	6.92	20240419	39700	-51.76	20230908	14800	29.39	20230512	4.46	N	099190	500	137 억	7365493	N	N	72	N	N
20	20240426	140756	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19070	10	2	0.05	1201809210	62960	124.37	19060	19280	18990	24750	13350	19060	19088.51	26.77	-7349	19313	19186	19093	18966	18873	19250	19030	138	5690	500	13720	10	1	27518273	5248	141.26	1.84	12	0.23	135.00	10341.00	39700	20230908	-51.96	14800	20230512	28.85	30400	-37.27	20240112	17910	6.48	20240419	39700	-51.96	20230908	14800	28.85	20230512	4.46	N	099190	500	137 억	7365493	N	N	72	N	N
21	20240426	130758	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19080	20	2	0.10	974902690	51029	100.80	19060	19280	18990	24750	13350	19060	19104.99	26.77	-6061	19313	19186	19093	18966	18873	19250	19030	138	5690	500	13720	10	1	27518273	5250	141.33	1.85	12	0.19	135.00	10341.00	39700	20230908	-51.94	14800	20230512	28.92	30400	-37.24	20240112	17910	6.53	20240419	39700	-51.94	20230908	14800	28.92	20230512	4.46	N	099190	500	137 억	7365493	N	N	72	N	N
22	20240426	120756	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19100	40	2	0.21	853159100	44635	88.17	19060	19280	18990	24750	13350	19060	19114.28	26.77	-4614	19313	19186	19093	18966	18873	19250	19030	138	5690	500	13720	10	1	27518273	5256	141.48	1.85	12	0.16	135.00	10341.00	39700	20230908	-51.89	14800	20230512	29.05	30400	-37.17	20240112	17910	6.64	20240419	39700	-51.89	20230908	14800	29.05	20230512	4.46	N	099190	500	137 억	7365493	N	N	72	N	N
23	20240426	110756	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19140	80	2	0.42	747440510	39094	77.22	19060	19280	18990	24750	13350	19060	19119.25	26.77	-3603	19313	19186	19093	18966	18873	19250	19030	138	5690	500	13720	10	1	27518273	5267	141.78	1.85	12	0.14	135.00	10341.00	39700	20230908	-51.79	14800	20230512	29.32	30400	-37.04	20240112	17910	6.87	20240419	39700	-51.79	20230908	14800	29.32	20230512	4.46	N	099190	500	137 억	7365493	N	N	72	N	N
24	20240426	100755	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19200	140	2	0.73	497345680	25993	51.35	19060	19280	18990	24750	13350	19060	19134.19	26.77	1266	19313	19186	19093	18966	18873	19250	19030	138	5690	500	13720	10	1	27518273	5284	142.22	1.86	12	0.09	135.00	10341.00	39700	20230908	-51.64	14800	20230512	29.73	30400	-36.84	20240112	17910	7.20	20240419	39700	-51.64	20230908	14800	29.73	20230512	4.46	N	099190	500	137 억	7365493	N	N	72	N	N
25	20240426	090800	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19140	80	2	0.42	75887210	3977	7.86	19060	19180	19050	24750	13350	19060	19082.23	26.77	423	19313	19186	19093	18966	18873	19250	19030	138	5690	500	13720	10	1	27518273	5267	141.78	1.85	12	0.01	135.00	10341.00	39700	20230908	-51.79	14800	20230512	29.32	30400	-37.04	20240112	17910	6.87	20240419	39700	-51.79	20230908	14800	29.32	20230512	4.46	N	099190	500	137 억	7365493	N	N	72	N	N
26	20240425	160751	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19060	-80	5	-0.42	961933560	50358	36.26	19000	19220	19000	24850	13400	19140	19102.05	26.78	-5907	19913	19526	19263	18876	18613	19395	18745	138	5710	500	13780	10	1	27518273	5245	141.19	1.84	12	0.18	135.00	10341.00	39700	20230908	-51.99	14800	20230512	28.78	30400	-37.30	20240112	17910	6.42	20240419	39700	-51.99	20230908	14800	28.78	20230512	4.52	N	099190	500	137 억	7369595	N	N	72	N	N
27	20240425	150757	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19130	-10	5	-0.05	845310250	44249	31.86	19000	19220	19000	24850	13400	19140	19103.47	26.78	-3328	19913	19526	19263	18876	18613	19395	18745	138	5710	500	13780	10	1	27518273	5264	141.70	1.85	12	0.16	135.00	10341.00	39700	20230908	-51.81	14800	20230512	29.26	30400	-37.07	20240112	17910	6.81	20240419	39700	-51.81	20230908	14800	29.26	20230512	4.52	N	099190	500	137 억	7369595	N	N	186	N	N
28	20240425	140753	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19110	-30	5	-0.16	723036450	37855	27.26	19000	19220	19000	24850	13400	19140	19100.14	26.78	-1339	19913	19526	19263	18876	18613	19395	18745	138	5710	500	13780	10	1	27518273	5259	141.56	1.85	12	0.14	135.00	10341.00	39700	20230908	-51.86	14800	20230512	29.12	30400	-37.14	20240112	17910	6.70	20240419	39700	-51.86	20230908	14800	29.12	20230512	4.52	N	099190	500	137 억	7369595	N	N	186	N	N
29	20240425	130755	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19070	-70	5	-0.37	632813510	33125	23.85	19000	19220	19000	24850	13400	19140	19103.78	26.78	-533	19913	19526	19263	18876	18613	19395	18745	138	5710	500	13780	10	1	27518273	5248	141.26	1.84	12	0.12	135.00	10341.00	39700	20230908	-51.96	14800	20230512	28.85	30400	-37.27	20240112	17910	6.48	20240419	39700	-51.96	20230908	14800	28.85	20230512	4.52	N	099190	500	137 억	7369595	N	N	186	N	N
30	20240425	120751	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19110	-30	5	-0.16	547061280	28631	20.62	19000	19220	19000	24850	13400	19140	19107.28	26.78	648	19913	19526	19263	18876	18613	19395	18745	138	5710	500	13780	10	1	27518273	5259	141.56	1.85	12	0.10	135.00	10341.00	39700	20230908	-51.86	14800	20230512	29.12	30400	-37.14	20240112	17910	6.70	20240419	39700	-51.86	20230908	14800	29.12	20230512	4.52	N	099190	500	137 억	7369595	N	N	186	N	N
31	20240425	110753	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19150	10	2	0.05	440440630	23056	16.60	19000	19220	19000	24850	13400	19140	19103.05	26.78	1315	19913	19526	19263	18876	18613	19395	18745	138	5710	500	13780	10	1	27518273	5270	141.85	1.85	12	0.08	135.00	10341.00	39700	20230908	-51.76	14800	20230512	29.39	30400	-37.01	20240112	17910	6.92	20240419	39700	-51.76	20230908	14800	29.39	20230512	4.52	N	099190	500	137 억	7369595	N	N	186	N	N
32	20240425	100753	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19140	0	3	0.00	331192290	17337	12.48	19000	19220	19000	24850	13400	19140	19103.16	26.78	2398	19913	19526	19263	18876	18613	19395	18745	138	5710	500	13780	10	1	27518273	5267	141.78	1.85	12	0.06	135.00	10341.00	39700	20230908	-51.79	14800	20230512	29.32	30400	-37.04	20240112	17910	6.87	20240419	39700	-51.79	20230908	14800	29.32	20230512	4.52	N	099190	500	137 억	7369595	N	N	186	N	N
33	20240425	090756	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19200	60	2	0.31	117600450	6170	4.44	19000	19200	19000	24850	13400	19140	19059.78	26.78	414	19913	19526	19263	18876	18613	19395	18745	138	5710	500	13780	10	1	27518273	5284	142.22	1.86	12	0.02	135.00	10341.00	39700	20230908	-51.64	14800	20230512	29.73	30400	-36.84	20240112	17910	7.20	20240419	39700	-51.64	20230908	14800	29.73	20230512	4.52	N	099190	500	137 억	7369595	N	N	186	N	N
34	20240424	160740	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19140	-340	5	-1.75	2665452810	138515	73.93	19590	19650	19000	25300	13640	19480	19243.07	26.81	-18056	19973	19726	19243	18996	18513	19850	19120	138	5820	500	14020	10	1	27518273	5267	141.78	1.85	12	0.50	135.00	10341.00	39700	20230908	-51.79	14800	20230512	29.32	30400	-37.04	20240112	17910	6.87	20240419	39700	-51.79	20230908	14800	29.32	20230512	4.55	N	099190	500	137 억	7378060	N	N	186	N	N
35	20240424	150750	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19150	-330	5	-1.69	2563560610	133197	71.09	19590	19650	19000	25300	13640	19480	19246.38	26.81	-18073	19973	19726	19243	18996	18513	19850	19120	138	5820	500	14020	10	1	27518273	5270	141.85	1.85	12	0.48	135.00	10341.00	39700	20230908	-51.76	14800	20230512	29.39	30400	-37.01	20240112	17910	6.92	20240419	39700	-51.76	20230908	14800	29.39	20230512	4.55	N	099190	500	137 억	7378060	N	N	191	N	N
36	20240424	140750	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19180	-300	5	-1.54	2217002900	115140	61.45	19590	19650	19000	25300	13640	19480	19254.85	26.81	-18737	19973	19726	19243	18996	18513	19850	19120	138	5820	500	14020	10	1	27518273	5278	142.07	1.85	12	0.42	135.00	10341.00	39700	20230908	-51.69	14800	20230512	29.59	30400	-36.91	20240112	17910	7.09	20240419	39700	-51.69	20230908	14800	29.59	20230512	4.55	N	099190	500	137 억	7378060	N	N	191	N	N
37	20240424	130755	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19060	-420	5	-2.16	1892996450	98209	52.41	19590	19650	19000	25300	13640	19480	19275.18	26.81	-22633	19973	19726	19243	18996	18513	19850	19120	138	5820	500	14020	10	1	27518273	5245	141.19	1.84	12	0.36	135.00	10341.00	39700	20230908	-51.99	14800	20230512	28.78	30400	-37.30	20240112	17910	6.42	20240419	39700	-51.99	20230908	14800	28.78	20230512	4.55	N	099190	500	137 억	7378060	N	N	191	N	N
38	20240424	120751	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19080	-400	5	-2.05	1686912140	87406	46.65	19590	19650	19000	25300	13640	19480	19299.73	26.81	-22702	19973	19726	19243	18996	18513	19850	19120	138	5820	500	14020	10	1	27518273	5250	141.33	1.85	12	0.32	135.00	10341.00	39700	20230908	-51.94	14800	20230512	28.92	30400	-37.24	20240112	17910	6.53	20240419	39700	-51.94	20230908	14800	28.92	20230512	4.55	N	099190	500	137 억	7378060	N	N	191	N	N
39	20240424	110750	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19250	-230	5	-1.18	1208461460	62386	33.30	19590	19650	19170	25300	13640	19480	19370.72	26.81	-21956	19973	19726	19243	18996	18513	19850	19120	138	5820	500	14020	10	1	27518273	5297	142.59	1.86	12	0.23	135.00	10341.00	39700	20230908	-51.51	14800	20230512	30.07	30400	-36.68	20240112	17910	7.48	20240419	39700	-51.51	20230908	14800	30.07	20230512	4.55	N	099190	500	137 억	7378060	N	N	191	N	N
40	20240424	100748	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19310	-170	5	-0.87	848410320	43663	23.30	19590	19650	19250	25300	13640	19480	19430.88	26.81	-14281	19973	19726	19243	18996	18513	19850	19120	138	5820	500	14020	10	1	27518273	5314	143.04	1.87	12	0.16	135.00	10341.00	39700	20230908	-51.36	14800	20230512	30.47	30400	-36.48	20240112	17910	7.82	20240419	39700	-51.36	20230908	14800	30.47	20230512	4.55	N	099190	500	137 억	7378060	N	N	191	N	N
41	20240424	090751	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19580	100	2	0.51	128127590	6550	3.50	19590	19650	19450	25300	13640	19480	19561.46	26.81	-755	19973	19726	19243	18996	18513	19850	19120	138	5820	500	14020	10	1	27518273	5388	145.04	1.89	12	0.02	135.00	10341.00	39700	20230908	-50.68	14800	20230512	32.30	30400	-35.59	20240112	17910	9.32	20240419	39700	-50.68	20230908	14800	32.30	20230512	4.55	N	099190	500	137 억	7378060	N	N	191	N	N
42	20240423	160727	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19480	720	2	3.84	3600724810	186455	122.56	18770	19490	18760	24350	13140	18760	19311.48	26.82	-8153	19120	18940	18670	18490	18220	19030	18580	138	5590	500	13500	10	1	27518273	5361	144.30	1.88	12	0.68	135.00	10341.00	39700	20230908	-50.93	14800	20230512	31.62	30400	-35.92	20240112	17910	8.77	20240419	39700	-50.93	20230908	14800	31.62	20230512	4.59	N	099190	500	137 억	7380259	N	N	191	N	N
43	20240423	150747	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19430	670	2	3.57	3415574800	176941	116.31	18770	19490	18760	24350	13140	18760	19303.47	26.82	-5069	19120	18940	18670	18490	18220	19030	18580	138	5590	500	13500	10	1	27518273	5347	143.93	1.88	12	0.64	135.00	10341.00	39700	20230908	-51.06	14800	20230512	31.28	30400	-36.09	20240112	17910	8.49	20240419	39700	-51.06	20230908	14800	31.28	20230512	4.59	N	099190	500	137 억	7380259	N	N	189	N	N
44	20240423	140747	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19400	640	2	3.41	3064017130	158824	104.40	18770	19490	18760	24350	13140	18760	19291.90	26.82	-2018	19120	18940	18670	18490	18220	19030	18580	138	5590	500	13500	10	1	27518273	5339	143.70	1.88	12	0.58	135.00	10341.00	39700	20230908	-51.13	14800	20230512	31.08	30400	-36.18	20240112	17910	8.32	20240419	39700	-51.13	20230908	14800	31.08	20230512	4.59	N	099190	500	137 억	7380259	N	N	189	N	N
45	20240423	130745	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19400	640	2	3.41	2663178880	138130	90.80	18770	19490	18760	24350	13140	18760	19280.24	26.82	5934	19120	18940	18670	18490	18220	19030	18580	138	5590	500	13500	10	1	27518273	5339	143.70	1.88	12	0.50	135.00	10341.00	39700	20230908	-51.13	14800	20230512	31.08	30400	-36.18	20240112	17910	8.32	20240419	39700	-51.13	20230908	14800	31.08	20230512	4.59	N	099190	500	137 억	7380259	N	N	189	N	N
46	20240423	120745	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19390	630	2	3.36	2383244360	123726	81.33	18770	19440	18760	24350	13140	18760	19262.28	26.82	7204	19120	18940	18670	18490	18220	19030	18580	138	5590	500	13500	10	1	27518273	5336	143.63	1.88	12	0.45	135.00	10341.00	39700	20230908	-51.16	14800	20230512	31.01	30400	-36.22	20240112	17910	8.26	20240419	39700	-51.16	20230908	14800	31.01	20230512	4.59	N	099190	500	137 억	7380259	N	N	189	N	N
47	20240423	110746	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19350	590	2	3.14	1850898760	96271	63.28	18770	19430	18760	24350	13140	18760	19225.92	26.82	5135	19120	18940	18670	18490	18220	19030	18580	138	5590	500	13500	10	1	27518273	5325	143.33	1.87	12	0.35	135.00	10341.00	39700	20230908	-51.26	14800	20230512	30.74	30400	-36.35	20240112	17910	8.04	20240419	39700	-51.26	20230908	14800	30.74	20230512	4.59	N	099190	500	137 억	7380259	N	N	189	N	N
48	20240423	100746	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19260	500	2	2.67	986626350	51512	33.86	18770	19290	18760	24350	13140	18760	19153.33	26.82	15311	19120	18940	18670	18490	18220	19030	18580	138	5590	500	13500	10	1	27518273	5300	142.67	1.86	12	0.19	135.00	10341.00	39700	20230908	-51.49	14800	20230512	30.14	30400	-36.64	20240112	17910	7.54	20240419	39700	-51.49	20230908	14800	30.14	20230512	4.59	N	099190	500	137 억	7380259	N	N	189	N	N
49	20240423	090746	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18990	230	2	1.23	158845990	8413	5.53	18770	19030	18760	24350	13140	18760	18881.02	26.82	3597	19120	18940	18670	18490	18220	19030	18580	138	5590	500	13500	10	1	27518273	5226	140.67	1.84	12	0.03	135.00	10341.00	39700	20230908	-52.17	14800	20230512	28.31	30400	-37.53	20240112	17910	6.03	20240419	39700	-52.17	20230908	14800	28.31	20230512	4.59	N	099190	500	137 억	7380259	N	N	189	N	N
50	20240422	160743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18760	410	2	2.23	2829428230	151463	83.49	18400	18850	18400	23850	12850	18350	18680.60	26.90	-14157	19216	18782	18346	17912	17476	18565	17695	138	5500	500	13210	10	1	27518273	5162	138.96	1.81	12	0.55	135.00	10341.00	39700	20230908	-52.75	14800	20230512	26.76	30400	-38.29	20240112	17910	4.75	20240419	39700	-52.75	20230908	14800	26.76	20230512	4.57	N	099190	500	137 억	7401963	N	N	189	N	N
51	20240422	150743	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18820	470	2	2.56	2580380640	138195	76.18	18400	18850	18400	23850	12850	18350	18672.03	26.90	-11648	19216	18782	18346	17912	17476	18565	17695	138	5500	500	13210	10	1	27518273	5179	139.41	1.82	12	0.50	135.00	10341.00	39700	20230908	-52.59	14800	20230512	27.16	30400	-38.09	20240112	17910	5.08	20240419	39700	-52.59	20230908	14800	27.16	20230512	4.57	N	099190	500	137 억	7401963	N	N	249	N	N
52	20240422	140742	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18800	450	2	2.45	2268776220	121588	67.02	18400	18850	18400	23850	12850	18350	18659.54	26.90	-7846	19216	18782	18346	17912	17476	18565	17695	138	5500	500	13210	10	1	27518273	5173	139.26	1.82	12	0.44	135.00	10341.00	39700	20230908	-52.64	14800	20230512	27.03	30400	-38.16	20240112	17910	4.97	20240419	39700	-52.64	20230908	14800	27.03	20230512	4.57	N	099190	500	137 억	7401963	N	N	249	N	N
53	20240422	130741	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18740	390	2	2.13	1966660750	105510	58.16	18400	18780	18400	23850	12850	18350	18639.57	26.90	-5498	19216	18782	18346	17912	17476	18565	17695	138	5500	500	13210	10	1	27518273	5157	138.81	1.81	12	0.38	135.00	10341.00	39700	20230908	-52.80	14800	20230512	26.62	30400	-38.36	20240112	17910	4.63	20240419	39700	-52.80	20230908	14800	26.62	20230512	4.57	N	099190	500	137 억	7401963	N	N	249	N	N
54	20240422	120740	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18610	260	2	1.42	1659133390	89072	49.10	18400	18780	18400	23850	12850	18350	18626.88	26.90	-7597	19216	18782	18346	17912	17476	18565	17695	138	5500	500	13210	10	1	27518273	5121	137.85	1.80	12	0.32	135.00	10341.00	39700	20230908	-53.12	14800	20230512	25.74	30400	-38.78	20240112	17910	3.91	20240419	39700	-53.12	20230908	14800	25.74	20230512	4.57	N	099190	500	137 억	7401963	N	N	249	N	N
55	20240422	110741	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18660	310	2	1.69	1470393530	78914	43.50	18400	18780	18400	23850	12850	18350	18632.86	26.90	-4934	19216	18782	18346	17912	17476	18565	17695	138	5500	500	13210	10	1	27518273	5135	138.22	1.80	12	0.29	135.00	10341.00	39700	20230908	-53.00	14800	20230512	26.08	30400	-38.62	20240112	17910	4.19	20240419	39700	-53.00	20230908	14800	26.08	20230512	4.57	N	099190	500	137 억	7401963	N	N	249	N	N
56	20240422	100741	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18680	330	2	1.80	1210527260	64996	35.83	18400	18780	18400	23850	12850	18350	18624.64	26.90	-5453	19216	18782	18346	17912	17476	18565	17695	138	5500	500	13210	10	1	27518273	5140	138.37	1.81	12	0.24	135.00	10341.00	39700	20230908	-52.95	14800	20230512	26.22	30400	-38.55	20240112	17910	4.30	20240419	39700	-52.95	20230908	14800	26.22	20230512	4.57	N	099190	500	137 억	7401963	N	N	249	N	N
57	20240422	090741	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18510	160	2	0.87	296551400	16015	8.83	18400	18590	18400	23850	12850	18350	18517.10	26.90	4889	19216	18782	18346	17912	17476	18565	17695	138	5500	500	13210	10	1	27518273	5094	137.11	1.79	12	0.06	135.00	10341.00	39700	20230908	-53.38	14800	20230512	25.07	30400	-39.11	20240112	17910	3.35	20240419	39700	-53.38	20230908	14800	25.07	20230512	4.57	N	099190	500	137 억	7401963	N	N	249	N	N
58	20240419	160708	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18350	-480	5	-2.55	3279311260	179874	127.50	18690	18780	17910	24450	13190	18830	18230.63	26.86	17299	19290	19060	18670	18440	18050	19175	18555	138	5620	500	13550	10	1	27518273	5050	135.93	1.77	12	0.65	135.00	10341.00	39700	20230908	-53.78	14800	20230512	23.99	30400	-39.64	20240112	17910	2.46	20240419	39700	-53.78	20230908	14800	23.99	20230512	4.58	N	099190	500	137 억	7391169	N	N	249	N	N
59	20240419	150714	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18280	-550	5	-2.92	3107111290	170481	120.84	18690	18780	17910	24450	13190	18830	18225.52	26.86	15415	19290	19060	18670	18440	18050	19175	18555	138	5620	500	13550	10	1	27518273	5030	135.41	1.77	12	0.62	135.00	10341.00	39700	20230908	-53.95	14800	20230512	23.51	30400	-39.87	20240112	17910	2.07	20240419	39700	-53.95	20230908	14800	23.51	20230512	4.58	N	099190	500	137 억	7391169	N	N	317	N	N
60	20240419	140708	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18280	-550	5	-2.92	2949394330	161850	114.72	18690	18780	17910	24450	13190	18830	18222.97	26.86	13556	19290	19060	18670	18440	18050	19175	18555	138	5620	500	13550	10	1	27518273	5030	135.41	1.77	12	0.59	135.00	10341.00	39700	20230908	-53.95	14800	20230512	23.51	30400	-39.87	20240112	17910	2.07	20240419	39700	-53.95	20230908	14800	23.51	20230512	4.58	N	099190	500	137 억	7391169	N	N	317	N	N
61	20240419	130708	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18260	-570	5	-3.03	2642405100	145045	102.81	18690	18780	17910	24450	13190	18830	18217.79	26.86	10023	19290	19060	18670	18440	18050	19175	18555	138	5620	500	13550	10	1	27518273	5025	135.26	1.77	12	0.53	135.00	10341.00	39700	20230908	-54.01	14800	20230512	23.38	30400	-39.93	20240112	17910	1.95	20240419	39700	-54.01	20230908	14800	23.38	20230512	4.58	N	099190	500	137 억	7391169	N	N	317	N	N
62	20240419	120706	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18060	-770	5	-4.09	2303132280	126364	89.57	18690	18780	17910	24450	13190	18830	18226.13	26.86	5126	19290	19060	18670	18440	18050	19175	18555	138	5620	500	13550	10	1	27518273	4970	133.78	1.75	12	0.46	135.00	10341.00	39700	20230908	-54.51	14800	20230512	22.03	30400	-40.59	20240112	17910	0.84	20240419	39700	-54.51	20230908	14800	22.03	20230512	4.58	N	099190	500	137 억	7391169	N	N	317	N	N
63	20240419	110713	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18200	-630	5	-3.35	1263513790	68687	48.69	18690	18780	18140	24450	13190	18830	18395.18	26.86	-12243	19290	19060	18670	18440	18050	19175	18555	138	5620	500	13550	10	1	27518273	5008	134.81	1.76	12	0.25	135.00	10341.00	39700	20230908	-54.16	14800	20230512	22.97	30400	-40.13	20240112	18140	0.33	20240419	39700	-54.16	20230908	14800	22.97	20230512	4.58	N	099190	500	137 억	7391169	N	N	317	N	N
64	20240419	100711	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18540	-290	5	-1.54	672169820	36338	25.76	18690	18780	18360	24450	13190	18830	18497.62	26.86	-5772	19290	19060	18670	18440	18050	19175	18555	138	5620	500	13550	10	1	27518273	5102	137.33	1.79	12	0.13	135.00	10341.00	39700	20230908	-53.30	14800	20230512	25.27	30400	-39.01	20240112	18240	1.64	20240417	39700	-53.30	20230908	14800	25.27	20230512	4.58	N	099190	500	137 억	7391169	N	N	317	N	N
65	20240419	090705	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18530	-300	5	-1.59	166429900	8945	6.34	18690	18780	18430	24450	13190	18830	18605.66	26.86	-5742	19290	19060	18670	18440	18050	19175	18555	138	5620	500	13550	10	1	27518273	5099	137.26	1.79	12	0.03	135.00	10341.00	39700	20230908	-53.32	14800	20230512	25.20	30400	-39.05	20240112	18240	1.59	20240417	39700	-53.32	20230908	14800	25.20	20230512	4.58	N	099190	500	137 억	7391169	N	N	317	N	N
66	20240418	160706	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18830	570	2	3.12	2592079910	138963	95.19	18280	18900	18280	23700	12790	18260	18652.93	26.77	26084	18700	18480	18360	18140	18020	18420	18080	138	5440	500	13140	10	1	27518273	5182	139.48	1.82	12	0.50	135.00	10341.00	39700	20230908	-52.57	14800	20230512	27.23	30400	-38.06	20240112	18240	3.23	20240417	39700	-52.57	20230908	14800	27.23	20230512	4.68	N	099190	500	137 억	7365346	N	N	317	N	N
67	20240418	150705	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18700	440	2	2.41	2443365360	131052	89.77	18280	18900	18280	23700	12790	18260	18644.27	26.77	26953	18700	18480	18360	18140	18020	18420	18080	138	5440	500	13140	10	1	27518273	5146	138.52	1.81	12	0.48	135.00	10341.00	39700	20230908	-52.90	14800	20230512	26.35	30400	-38.49	20240112	18240	2.52	20240417	39700	-52.90	20230908	14800	26.35	20230512	4.68	N	099190	500	137 억	7365346	N	N	279	N	N
68	20240418	140711	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18730	470	2	2.57	1990867240	106789	73.15	18280	18900	18280	23700	12790	18260	18643.04	26.77	21520	18700	18480	18360	18140	18020	18420	18080	138	5440	500	13140	10	1	27518273	5154	138.74	1.81	12	0.39	135.00	10341.00	39700	20230908	-52.82	14800	20230512	26.55	30400	-38.39	20240112	18240	2.69	20240417	39700	-52.82	20230908	14800	26.55	20230512	4.68	N	099190	500	137 억	7365346	N	N	279	N	N
69	20240418	130705	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18720	460	2	2.52	1772217220	95111	65.15	18280	18900	18280	23700	12790	18260	18633.19	26.77	22593	18700	18480	18360	18140	18020	18420	18080	138	5440	500	13140	10	1	27518273	5151	138.67	1.81	12	0.35	135.00	10341.00	39700	20230908	-52.85	14800	20230512	26.49	30400	-38.42	20240112	18240	2.63	20240417	39700	-52.85	20230908	14800	26.49	20230512	4.68	N	099190	500	137 억	7365346	N	N	279	N	N
70	20240418	120703	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18740	480	2	2.63	1560858970	83820	57.41	18280	18900	18280	23700	12790	18260	18621.60	26.77	23967	18700	18480	18360	18140	18020	18420	18080	138	5440	500	13140	10	1	27518273	5157	138.81	1.81	12	0.30	135.00	10341.00	39700	20230908	-52.80	14800	20230512	26.62	30400	-38.36	20240112	18240	2.74	20240417	39700	-52.80	20230908	14800	26.62	20230512	4.68	N	099190	500	137 억	7365346	N	N	279	N	N
71	20240418	110706	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18780	520	2	2.85	1348521780	72508	49.67	18280	18900	18280	23700	12790	18260	18598.29	26.77	23408	18700	18480	18360	18140	18020	18420	18080	138	5440	500	13140	10	1	27518273	5168	139.11	1.82	12	0.26	135.00	10341.00	39700	20230908	-52.70	14800	20230512	26.89	30400	-38.22	20240112	18240	2.96	20240417	39700	-52.70	20230908	14800	26.89	20230512	4.68	N	099190	500	137 억	7365346	N	N	279	N	N
72	20240418	100706	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18840	580	2	3.18	1109594370	59805	40.96	18280	18900	18280	23700	12790	18260	18553.59	26.77	23009	18700	18480	18360	18140	18020	18420	18080	138	5440	500	13140	10	1	27518273	5184	139.56	1.82	12	0.22	135.00	10341.00	39700	20230908	-52.54	14800	20230512	27.30	30400	-38.03	20240112	18240	3.29	20240417	39700	-52.54	20230908	14800	27.30	20230512	4.68	N	099190	500	137 억	7365346	N	N	279	N	N
73	20240418	090705	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18410	150	2	0.82	157024670	8526	5.84	18280	18520	18280	23700	12790	18260	18417.34	26.77	4103	18700	18480	18360	18140	18020	18420	18080	138	5440	500	13140	10	1	27518273	5066	136.37	1.78	12	0.03	135.00	10341.00	39700	20230908	-53.63	14800	20230512	24.39	30400	-39.44	20240112	18240	0.93	20240417	39700	-53.63	20230908	14800	24.39	20230512	4.68	N	099190	500	137 억	7365346	N	N	279	N	N
74	20240417	160659	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18260	-100	5	-0.54	2664189640	145242	69.48	18360	18580	18240	23850	12860	18360	18343.21	26.68	31857	19433	18896	18573	18036	17713	18735	17875	138	5490	500	13210	10	1	27518273	5025	135.26	1.77	12	0.53	135.00	10341.00	39700	20230908	-54.01	14800	20230512	23.38	30400	-39.93	20240112	18240	0.11	20240417	39700	-54.01	20230908	14800	23.38	20230512	4.70	N	099190	500	137 억	7342147	N	N	279	N	N
75	20240417	150712	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18320	-40	5	-0.22	2438585130	132903	63.58	18360	18580	18240	23850	12860	18360	18348.61	26.68	29997	19433	18896	18573	18036	17713	18735	17875	138	5490	500	13210	10	1	27518273	5041	135.70	1.77	12	0.48	135.00	10341.00	39700	20230908	-53.85	14800	20230512	23.78	30400	-39.74	20240112	18240	0.44	20240417	39700	-53.85	20230908	14800	23.78	20230512	4.70	N	099190	500	137 억	7342147	N	N	191	N	N
76	20240417	140704	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18360	0	3	0.00	2049755140	111662	53.42	18360	18580	18240	23850	12860	18360	18356.78	26.68	23646	19433	18896	18573	18036	17713	18735	17875	138	5490	500	13210	10	1	27518273	5052	136.00	1.78	12	0.41	135.00	10341.00	39700	20230908	-53.75	14800	20230512	24.05	30400	-39.61	20240112	18240	0.66	20240417	39700	-53.75	20230908	14800	24.05	20230512	4.70	N	099190	500	137 억	7342147	N	N	191	N	N
77	20240417	130708	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18270	-90	5	-0.49	1729773870	94195	45.06	18360	18580	18240	23850	12860	18360	18363.75	26.68	13220	19433	18896	18573	18036	17713	18735	17875	138	5490	500	13210	10	1	27518273	5028	135.33	1.77	12	0.34	135.00	10341.00	39700	20230908	-53.98	14800	20230512	23.45	30400	-39.90	20240112	18240	0.16	20240417	39700	-53.98	20230908	14800	23.45	20230512	4.70	N	099190	500	137 억	7342147	N	N	191	N	N
78	20240417	120709	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18400	40	2	0.22	1492266750	81210	38.85	18360	18580	18240	23850	12860	18360	18375.41	26.68	9030	19433	18896	18573	18036	17713	18735	17875	138	5490	500	13210	10	1	27518273	5063	136.30	1.78	12	0.30	135.00	10341.00	39700	20230908	-53.65	14800	20230512	24.32	30400	-39.47	20240112	18240	0.88	20240417	39700	-53.65	20230908	14800	24.32	20230512	4.70	N	099190	500	137 억	7342147	N	N	191	N	N
79	20240417	110710	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18290	-70	5	-0.38	1060607900	57612	27.56	18360	18580	18280	23850	12860	18360	18409.50	26.68	2802	19433	18896	18573	18036	17713	18735	17875	138	5490	500	13210	10	1	27518273	5033	135.48	1.77	12	0.21	135.00	10341.00	39700	20230908	-53.93	14800	20230512	23.58	30400	-39.84	20240112	18250	0.22	20240416	39700	-53.93	20230908	14800	23.58	20230512	4.70	N	099190	500	137 억	7342147	N	N	191	N	N
80	20240417	100704	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18360	0	3	0.00	613406110	33217	15.89	18360	18580	18310	23850	12860	18360	18466.63	26.68	827	19433	18896	18573	18036	17713	18735	17875	138	5490	500	13210	10	1	27518273	5052	136.00	1.78	12	0.12	135.00	10341.00	39700	20230908	-53.75	14800	20230512	24.05	30400	-39.61	20240112	18250	0.60	20240416	39700	-53.75	20230908	14800	24.05	20230512	4.70	N	099190	500	137 억	7342147	N	N	191	N	N
81	20240417	090702	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18310	-50	5	-0.27	123496010	6705	3.21	18360	18530	18310	23850	12860	18360	18418.50	26.68	-163	19433	18896	18573	18036	17713	18735	17875	138	5490	500	13210	10	1	27518273	5039	135.63	1.77	12	0.02	135.00	10341.00	39700	20230908	-53.88	14800	20230512	23.72	30400	-39.77	20240112	18250	0.33	20240416	39700	-53.88	20230908	14800	23.72	20230512	4.70	N	099190	500	137 억	7342147	N	N	191	N	N
82	20240416	160706	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18360	-340	5	-1.82	3797472660	204885	152.32	18500	19110	18250	24300	13090	18700	18534.78	26.59	29814	19240	18970	18800	18530	18360	18885	18445	138	5600	500	13460	10	1	27518273	5052	136.00	1.78	12	0.74	135.00	10341.00	39700	20230908	-53.75	14800	20230512	24.05	30400	-39.61	20240112	18250	0.60	20240416	39700	-53.75	20230908	14800	24.05	20230512	4.65	N	099190	500	137 억	7315966	N	N	191	N	N
83	20240416	150704	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18400	-300	5	-1.60	3620584470	195253	145.15	18500	19110	18250	24300	13090	18700	18543.03	26.59	26373	19240	18970	18800	18530	18360	18885	18445	138	5600	500	13460	10	1	27518273	5063	136.30	1.78	12	0.71	135.00	10341.00	39700	20230908	-53.65	14800	20230512	24.32	30400	-39.47	20240112	18250	0.82	20240416	39700	-53.65	20230908	14800	24.32	20230512	4.65	N	099190	500	137 억	7315966	N	N	3443	N	N
84	20240416	140703	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18420	-280	5	-1.50	2890235140	155383	115.51	18500	19110	18380	24300	13090	18700	18600.71	26.59	5431	19240	18970	18800	18530	18360	18885	18445	138	5600	500	13460	10	1	27518273	5069	136.44	1.78	12	0.56	135.00	10341.00	39700	20230908	-53.60	14800	20230512	24.46	30400	-39.41	20240112	18380	0.22	20240416	39700	-53.60	20230908	14800	24.46	20230512	4.65	N	099190	500	137 억	7315966	N	N	3443	N	N
85	20240416	130704	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18530	-170	5	-0.91	2141370270	114757	85.31	18500	19110	18420	24300	13090	18700	18660.04	26.59	708	19240	18970	18800	18530	18360	18885	18445	138	5600	500	13460	10	1	27518273	5099	137.26	1.79	12	0.42	135.00	10341.00	39700	20230908	-53.32	14800	20230512	25.20	30400	-39.05	20240112	18420	0.60	20240416	39700	-53.32	20230908	14800	25.20	20230512	4.65	N	099190	500	137 억	7315966	N	N	3443	N	N
86	20240416	120706	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18550	-150	5	-0.80	1939785790	103900	77.24	18500	19110	18420	24300	13090	18700	18669.73	26.59	-4801	19240	18970	18800	18530	18360	18885	18445	138	5600	500	13460	10	1	27518273	5105	137.41	1.79	12	0.38	135.00	10341.00	39700	20230908	-53.27	14800	20230512	25.34	30400	-38.98	20240112	18420	0.71	20240416	39700	-53.27	20230908	14800	25.34	20230512	4.65	N	099190	500	137 억	7315966	N	N	3443	N	N
87	20240416	110703	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18490	-210	5	-1.12	1713547020	91684	68.16	18500	19110	18420	24300	13090	18700	18689.70	26.59	-9302	19240	18970	18800	18530	18360	18885	18445	138	5600	500	13460	10	1	27518273	5088	136.96	1.79	12	0.33	135.00	10341.00	39700	20230908	-53.43	14800	20230512	24.93	30400	-39.18	20240112	18420	0.38	20240416	39700	-53.43	20230908	14800	24.93	20230512	4.65	N	099190	500	137 억	7315966	N	N	3443	N	N
88	20240416	100656	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18670	-30	5	-0.16	1137604460	60675	45.11	18500	19110	18420	24300	13090	18700	18749.16	26.59	-6694	19240	18970	18800	18530	18360	18885	18445	138	5600	500	13460	10	1	27518273	5138	138.30	1.81	12	0.22	135.00	10341.00	39700	20230908	-52.97	14800	20230512	26.15	30400	-38.59	20240112	18420	1.36	20240416	39700	-52.97	20230908	14800	26.15	20230512	4.65	N	099190	500	137 억	7315966	N	N	3443	N	N
89	20240416	090655	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18580	-120	5	-0.64	154476100	8334	6.20	18500	18690	18420	24300	13090	18700	18535.41	26.59	-1627	19240	18970	18800	18530	18360	18885	18445	138	5600	500	13460	10	1	27518273	5113	137.63	1.80	12	0.03	135.00	10341.00	39700	20230908	-53.20	14800	20230512	25.54	30400	-38.88	20240112	18420	0.87	20240416	39700	-53.20	20230908	14800	25.54	20230512	4.65	N	099190	500	137 억	7315966	N	N	3443	N	N
90	20240415	160654	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18700	-400	5	-2.09	2502120820	133511	65.64	18900	19070	18630	24800	13370	19100	18741.00	26.51	22799	20106	19602	19296	18792	18486	19450	18640	138	5700	500	13750	10	1	27518273	5146	138.52	1.81	12	0.49	135.00	10341.00	39700	20230908	-52.90	14800	20230512	26.35	30400	-38.49	20240112	18630	0.38	20240415	39700	-52.90	20230908	14800	26.35	20230512	4.67	N	099190	500	137 억	7295953	N	N	3277	N	N
91	20240415	150659	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18740	-360	5	-1.88	2245242750	119785	58.89	18900	19070	18630	24800	13370	19100	18743.91	26.51	19999	20106	19602	19296	18792	18486	19450	18640	138	5700	500	13750	10	1	27518273	5157	138.81	1.81	12	0.44	135.00	10341.00	39700	20230908	-52.80	14800	20230512	26.62	30400	-38.36	20240112	18630	0.59	20240415	39700	-52.80	20230908	14800	26.62	20230512	4.67	N	099190	500	137 억	7295953	N	N	165	N	N
92	20240415	140652	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18840	-260	5	-1.36	2018237220	107678	52.94	18900	19070	18630	24800	13370	19100	18743.23	26.51	15934	20106	19602	19296	18792	18486	19450	18640	138	5700	500	13750	10	1	27518273	5184	139.56	1.82	12	0.39	135.00	10341.00	39700	20230908	-52.54	14800	20230512	27.30	30400	-38.03	20240112	18630	1.13	20240415	39700	-52.54	20230908	14800	27.30	20230512	4.67	N	099190	500	137 억	7295953	N	N	165	N	N
93	20240415	130647	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18720	-380	5	-1.99	1765468200	94178	46.30	18900	19070	18630	24800	13370	19100	18746.04	26.51	10554	20106	19602	19296	18792	18486	19450	18640	138	5700	500	13750	10	1	27518273	5151	138.67	1.81	12	0.34	135.00	10341.00	39700	20230908	-52.85	14800	20230512	26.49	30400	-38.42	20240112	18630	0.48	20240415	39700	-52.85	20230908	14800	26.49	20230512	4.67	N	099190	500	137 억	7295953	N	N	165	N	N
94	20240415	120656	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18720	-380	5	-1.99	1462309230	77988	38.34	18900	19070	18630	24800	13370	19100	18750.40	26.51	2273	20106	19602	19296	18792	18486	19450	18640	138	5700	500	13750	10	1	27518273	5151	138.67	1.81	12	0.28	135.00	10341.00	39700	20230908	-52.85	14800	20230512	26.49	30400	-38.42	20240112	18630	0.48	20240415	39700	-52.85	20230908	14800	26.49	20230512	4.67	N	099190	500	137 억	7295953	N	N	165	N	N
95	20240415	110657	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18710	-390	5	-2.04	1151999390	61373	30.17	18900	19070	18630	24800	13370	19100	18770.41	26.51	5736	20106	19602	19296	18792	18486	19450	18640	138	5700	500	13750	10	1	27518273	5149	138.59	1.81	12	0.22	135.00	10341.00	39700	20230908	-52.87	14800	20230512	26.42	30400	-38.45	20240112	18630	0.43	20240415	39700	-52.87	20230908	14800	26.42	20230512	4.67	N	099190	500	137 억	7295953	N	N	165	N	N
96	20240415	100652	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18820	-280	5	-1.47	835648180	44478	21.87	18900	19070	18630	24800	13370	19100	18787.84	26.51	3773	20106	19602	19296	18792	18486	19450	18640	138	5700	500	13750	10	1	27518273	5179	139.41	1.82	12	0.16	135.00	10341.00	39700	20230908	-52.59	14800	20230512	27.16	30400	-38.09	20240112	18630	1.02	20240415	39700	-52.59	20230908	14800	27.16	20230512	4.67	N	099190	500	137 억	7295953	N	N	165	N	N
97	20240415	090657	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	18860	-240	5	-1.26	340789230	18102	8.90	18900	19070	18680	24800	13370	19100	18825.92	26.51	-2153	20106	19602	19296	18792	18486	19450	18640	138	5700	500	13750	10	1	27518273	5190	139.70	1.82	12	0.07	135.00	10341.00	39700	20230908	-52.49	14800	20230512	27.43	30400	-37.96	20240112	18680	0.96	20240415	39700	-52.49	20230908	14800	27.43	20230512	4.67	N	099190	500	137 억	7295953	N	N	165	N	N
98	20240412	160652	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19100	-220	5	-1.14	3896009250	202140	104.47	19350	19800	18990	25100	13530	19320	19273.92	26.41	11293	20053	19686	19283	18916	18513	19870	19100	138	5780	500	13910	10	1	27518273	5256	141.48	1.85	12	0.73	135.00	10341.00	39700	20230908	-51.89	14800	20230512	29.05	30400	-37.17	20240112	18880	1.17	20240411	39700	-51.89	20230908	14800	29.05	20230512	4.68	N	099190	500	137 억	7266618	N	N	165	N	N
99	20240412	150654	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19090	-230	5	-1.19	3723268370	193094	99.79	19350	19800	18990	25100	13530	19320	19282.15	26.41	9821	20053	19686	19283	18916	18513	19870	19100	138	5780	500	13910	10	1	27518273	5253	141.41	1.85	12	0.70	135.00	10341.00	39700	20230908	-51.91	14800	20230512	28.99	30400	-37.20	20240112	18880	1.11	20240411	39700	-51.91	20230908	14800	28.99	20230512	4.68	N	099190	500	137 억	7266618	N	N	58	N	N
100	20240412	140651	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19060	-260	5	-1.35	3182474750	164824	85.18	19350	19800	18990	25100	13530	19320	19308.32	26.41	1979	20053	19686	19283	18916	18513	19870	19100	138	5780	500	13910	10	1	27518273	5245	141.19	1.84	12	0.60	135.00	10341.00	39700	20230908	-51.99	14800	20230512	28.78	30400	-37.30	20240112	18880	0.95	20240411	39700	-51.99	20230908	14800	28.78	20230512	4.68	N	099190	500	137 억	7266618	N	N	58	N	N
101	20240412	130645	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19150	-170	5	-0.88	2760045540	142694	73.75	19350	19800	18990	25100	13530	19320	19342.41	26.41	1905	20053	19686	19283	18916	18513	19870	19100	138	5780	500	13910	10	1	27518273	5270	141.85	1.85	12	0.52	135.00	10341.00	39700	20230908	-51.76	14800	20230512	29.39	30400	-37.01	20240112	18880	1.43	20240411	39700	-51.76	20230908	14800	29.39	20230512	4.68	N	099190	500	137 억	7266618	N	N	58	N	N
102	20240412	120651	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19200	-120	5	-0.62	1992854180	102491	52.97	19350	19800	19150	25100	13530	19320	19444.19	26.41	-4360	20053	19686	19283	18916	18513	19870	19100	138	5780	500	13910	10	1	27518273	5284	142.22	1.86	12	0.37	135.00	10341.00	39700	20230908	-51.64	14800	20230512	29.73	30400	-36.84	20240112	18880	1.69	20240411	39700	-51.64	20230908	14800	29.73	20230512	4.68	N	099190	500	137 억	7266618	N	N	58	N	N
103	20240412	110648	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19410	90	2	0.47	1310177730	67066	34.66	19350	19800	19220	25100	13530	19320	19535.65	26.41	15388	20053	19686	19283	18916	18513	19870	19100	138	5780	500	13910	10	1	27518273	5341	143.78	1.88	12	0.24	135.00	10341.00	39700	20230908	-51.11	14800	20230512	31.15	30400	-36.15	20240112	18880	2.81	20240411	39700	-51.11	20230908	14800	31.15	20230512	4.68	N	099190	500	137 억	7266618	N	N	58	N	N
104	20240412	100649	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19610	290	2	1.50	875953370	44787	23.15	19350	19800	19220	25100	13530	19320	19558.21	26.41	10095	20053	19686	19283	18916	18513	19870	19100	138	5780	500	13910	10	1	27518273	5396	145.26	1.90	12	0.16	135.00	10341.00	39700	20230908	-50.60	14800	20230512	32.50	30400	-35.49	20240112	18880	3.87	20240411	39700	-50.60	20230908	14800	32.50	20230512	4.68	N	099190	500	137 억	7266618	N	N	58	N	N
105	20240412	090648	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19260	-60	5	-0.31	121592930	6288	3.25	19350	19500	19220	25100	13530	19320	19337.30	26.41	-1665	20053	19686	19283	18916	18513	19870	19100	138	5780	500	13910	10	1	27518273	5300	142.67	1.86	12	0.02	135.00	10341.00	39700	20230908	-51.49	14800	20230512	30.14	30400	-36.64	20240112	18880	2.01	20240411	39700	-51.49	20230908	14800	30.14	20230512	4.68	N	099190	500	137 억	7266618	N	N	58	N	N
106	20240411	160644	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19320	-370	5	-1.88	3703227890	192903	117.62	19300	19650	18880	25550	13790	19690	19197.27	26.15	29201	20143	19916	19653	19426	19163	20030	19540	138	5860	500	14170	10	1	27518273	5317	143.11	1.87	12	0.70	135.00	10341.00	39700	20230908	-51.34	14800	20230512	30.54	30400	-36.45	20240112	18880	2.33	20240411	39700	-51.34	20230908	14800	30.54	20230512	4.60	N	099190	500	137 억	7196812	N	N	58	N	N
107	20240411	150651	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19430	-260	5	-1.32	3492963400	182035	111.00	19300	19650	18880	25550	13790	19690	19188.42	26.15	28277	20143	19916	19653	19426	19163	20030	19540	138	5860	500	14170	10	1	27518273	5347	143.93	1.88	12	0.66	135.00	10341.00	39700	20230908	-51.06	14800	20230512	31.28	30400	-36.09	20240112	18880	2.91	20240411	39700	-51.06	20230908	14800	31.28	20230512	4.60	N	099190	500	137 억	7196812	N	N	88	N	N
108	20240411	140647	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19460	-230	5	-1.17	3124221170	163029	99.41	19300	19650	18880	25550	13790	19690	19163.59	26.15	25264	20143	19916	19653	19426	19163	20030	19540	138	5860	500	14170	10	1	27518273	5355	144.15	1.88	12	0.59	135.00	10341.00	39700	20230908	-50.98	14800	20230512	31.49	30400	-35.99	20240112	18880	3.07	20240411	39700	-50.98	20230908	14800	31.49	20230512	4.60	N	099190	500	137 억	7196812	N	N	88	N	N
109	20240411	130640	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19410	-280	5	-1.42	2823894330	147568	89.98	19300	19650	18880	25550	13790	19690	19136.22	26.15	25386	20143	19916	19653	19426	19163	20030	19540	138	5860	500	14170	10	1	27518273	5341	143.78	1.88	12	0.54	135.00	10341.00	39700	20230908	-51.11	14800	20230512	31.15	30400	-36.15	20240112	18880	2.81	20240411	39700	-51.11	20230908	14800	31.15	20230512	4.60	N	099190	500	137 억	7196812	N	N	88	N	N
110	20240411	120649	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19400	-290	5	-1.47	2677127870	140003	85.37	19300	19650	18880	25550	13790	19690	19121.93	26.15	25248	20143	19916	19653	19426	19163	20030	19540	138	5860	500	14170	10	1	27518273	5339	143.70	1.88	12	0.51	135.00	10341.00	39700	20230908	-51.13	14800	20230512	31.08	30400	-36.18	20240112	18880	2.75	20240411	39700	-51.13	20230908	14800	31.08	20230512	4.60	N	099190	500	137 억	7196812	N	N	88	N	N
111	20240411	110642	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19440	-250	5	-1.27	2433139520	127447	77.71	19300	19650	18880	25550	13790	19690	19091.38	26.15	20629	20143	19916	19653	19426	19163	20030	19540	138	5860	500	14170	10	1	27518273	5350	144.00	1.88	12	0.46	135.00	10341.00	39700	20230908	-51.03	14800	20230512	31.35	30400	-36.05	20240112	18880	2.97	20240411	39700	-51.03	20230908	14800	31.35	20230512	4.60	N	099190	500	137 억	7196812	N	N	88	N	N
112	20240411	100649	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19050	-640	5	-3.25	1397423630	73233	44.65	19300	19650	18880	25550	13790	19690	19081.88	26.15	-4302	20143	19916	19653	19426	19163	20030	19540	138	5860	500	14170	10	1	27518273	5242	141.11	1.84	12	0.27	135.00	10341.00	39700	20230908	-52.02	14800	20230512	28.72	30400	-37.34	20240112	18880	0.90	20240411	39700	-52.02	20230908	14800	28.72	20230512	4.60	N	099190	500	137 억	7196812	N	N	88	N	N
113	20240411	090645	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19280	-410	5	-2.08	192887780	9951	6.07	19300	19650	19260	25550	13790	19690	19383.76	26.15	-4363	20143	19916	19653	19426	19163	20030	19540	138	5860	500	14170	10	1	27518273	5306	142.81	1.86	12	0.04	135.00	10341.00	39700	20230908	-51.44	14800	20230512	30.27	30400	-36.58	20240112	19200	0.42	20240408	39700	-51.44	20230908	14800	30.27	20230512	4.60	N	099190	500	137 억	7196812	N	N	88	N	N
114	20240409	160635	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19690	270	2	1.39	3191304540	162930	47.11	19600	19880	19390	25200	13600	19420	19586.95	26.02	32694	21006	20212	19706	18912	18406	19960	18660	138	5780	500	13980	10	1	27518273	5418	145.85	1.90	12	0.59	135.00	10341.00	39700	20230908	-50.40	14800	20230512	33.04	30400	-35.23	20240112	19200	2.55	20240408	39700	-50.40	20230908	14800	33.04	20230512	4.62	N	099190	500	137 억	7158945	N	N	88	N	N
115	20240409	150640	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19580	160	2	0.82	3006997990	153542	44.39	19600	19880	19390	25200	13600	19420	19584.24	26.02	31413	21006	20212	19706	18912	18406	19960	18660	138	5780	500	13980	10	1	27518273	5388	145.04	1.89	12	0.56	135.00	10341.00	39700	20230908	-50.68	14800	20230512	32.30	30400	-35.59	20240112	19200	1.98	20240408	39700	-50.68	20230908	14800	32.30	20230512	4.62	N	099190	500	137 억	7158945	N	N	3387	N	N
116	20240409	140644	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19510	90	2	0.46	2611587240	133250	38.53	19600	19880	19390	25200	13600	19420	19599.20	26.02	25795	21006	20212	19706	18912	18406	19960	18660	138	5780	500	13980	10	1	27518273	5369	144.52	1.89	12	0.48	135.00	10341.00	39700	20230908	-50.86	14800	20230512	31.82	30400	-35.82	20240112	19200	1.61	20240408	39700	-50.86	20230908	14800	31.82	20230512	4.62	N	099190	500	137 억	7158945	N	N	3387	N	N
117	20240409	130638	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19660	240	2	1.24	2389021850	121898	35.24	19600	19880	19390	25200	13600	19420	19598.58	26.02	21390	21006	20212	19706	18912	18406	19960	18660	138	5780	500	13980	10	1	27518273	5410	145.63	1.90	12	0.44	135.00	10341.00	39700	20230908	-50.48	14800	20230512	32.84	30400	-35.33	20240112	19200	2.40	20240408	39700	-50.48	20230908	14800	32.84	20230512	4.62	N	099190	500	137 억	7158945	N	N	3387	N	N
118	20240409	120640	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19630	210	2	1.08	2144145820	109458	31.65	19600	19880	19390	25200	13600	19420	19588.80	26.02	16028	21006	20212	19706	18912	18406	19960	18660	138	5780	500	13980	10	1	27518273	5402	145.41	1.90	12	0.40	135.00	10341.00	39700	20230908	-50.55	14800	20230512	32.64	30400	-35.43	20240112	19200	2.24	20240408	39700	-50.55	20230908	14800	32.64	20230512	4.62	N	099190	500	137 억	7158945	N	N	3387	N	N
119	20240409	110640	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19440	20	2	0.10	1693680840	86366	24.97	19600	19880	19400	25200	13600	19420	19610.58	26.02	6901	21006	20212	19706	18912	18406	19960	18660	138	5780	500	13980	10	1	27518273	5350	144.00	1.88	12	0.31	135.00	10341.00	39700	20230908	-51.03	14800	20230512	31.35	30400	-36.05	20240112	19200	1.25	20240408	39700	-51.03	20230908	14800	31.35	20230512	4.62	N	099190	500	137 억	7158945	N	N	3387	N	N
120	20240409	100635	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19610	190	2	0.98	1109289660	56397	16.31	19600	19880	19410	25200	13600	19420	19669.45	26.02	10055	21006	20212	19706	18912	18406	19960	18660	138	5780	500	13980	10	1	27518273	5396	145.26	1.90	12	0.20	135.00	10341.00	39700	20230908	-50.60	14800	20230512	32.50	30400	-35.49	20240112	19200	2.14	20240408	39700	-50.60	20230908	14800	32.50	20230512	4.62	N	099190	500	137 억	7158945	N	N	3387	N	N
121	20240409	090646	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19480	60	2	0.31	160288500	8223	2.38	19600	19630	19410	25200	13600	19420	19493.00	26.02	2545	21006	20212	19706	18912	18406	19960	18660	138	5780	500	13980	10	1	27518273	5361	144.30	1.88	12	0.03	135.00	10341.00	39700	20230908	-50.93	14800	20230512	31.62	30400	-35.92	20240112	19200	1.46	20240408	39700	-50.93	20230908	14800	31.62	20230512	4.62	N	099190	500	137 억	7158945	N	N	3387	N	N
122	20240408	160632	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19420	-830	5	-4.10	6747853420	345011	279.26	20300	20500	19200	26300	14200	20250	19558.51	26.07	-32708	20583	20416	20233	20066	19883	20500	20150	138	6050	500	14580	10	1	27518273	5344	143.85	1.88	12	1.25	135.00	10341.00	39700	20230908	-51.08	14800	20230512	31.22	30400	-36.12	20240112	19200	1.15	20240408	39700	-51.08	20230908	14800	31.22	20230512	4.69	N	099190	500	137 억	7174190	N	N	3387	N	N
123	20240408	150638	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19550	-700	5	-3.46	6446607510	329541	266.74	20300	20500	19200	26300	14200	20250	19562.38	26.07	-35835	20583	20416	20233	20066	19883	20500	20150	138	6050	500	14580	10	1	27518273	5380	144.81	1.89	12	1.20	135.00	10341.00	39700	20230908	-50.76	14800	20230512	32.09	30400	-35.69	20240112	19200	1.82	20240408	39700	-50.76	20230908	14800	32.09	20230512	4.69	N	099190	500	137 억	7174190	N	N	1954	N	N
124	20240408	140639	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19650	-600	5	-2.96	6172640150	315569	255.43	20300	20500	19200	26300	14200	20250	19560.35	26.07	-39881	20583	20416	20233	20066	19883	20500	20150	138	6050	500	14580	10	1	27518273	5407	145.56	1.90	12	1.15	135.00	10341.00	39700	20230908	-50.50	14800	20230512	32.77	30400	-35.36	20240112	19200	2.34	20240408	39700	-50.50	20230908	14800	32.77	20230512	4.69	N	099190	500	137 억	7174190	N	N	1954	N	N
125	20240408	130636	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19430	-820	5	-4.05	5714608540	292100	236.43	20300	20500	19200	26300	14200	20250	19563.88	26.07	-50819	20583	20416	20233	20066	19883	20500	20150	138	6050	500	14580	10	1	27518273	5347	143.93	1.88	12	1.06	135.00	10341.00	39700	20230908	-51.06	14800	20230512	31.28	30400	-36.09	20240112	19200	1.20	20240408	39700	-51.06	20230908	14800	31.28	20230512	4.69	N	099190	500	137 억	7174190	N	N	1954	N	N
126	20240408	120638	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19300	-950	5	-4.69	5200031490	265495	214.90	20300	20500	19200	26300	14200	20250	19586.17	26.07	-58589	20583	20416	20233	20066	19883	20500	20150	138	6050	500	14580	10	1	27518273	5311	142.96	1.87	12	0.96	135.00	10341.00	39700	20230908	-51.39	14800	20230512	30.41	30400	-36.51	20240112	19200	0.52	20240408	39700	-51.39	20230908	14800	30.41	20230512	4.69	N	099190	500	137 억	7174190	N	N	1954	N	N
127	20240408	110640	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19230	-1020	5	-5.04	4415963480	224779	181.94	20300	20500	19200	26300	14200	20250	19645.80	26.07	-58359	20583	20416	20233	20066	19883	20500	20150	138	6050	500	14580	10	1	27518273	5292	142.44	1.86	12	0.82	135.00	10341.00	39700	20230908	-51.56	14800	20230512	29.93	30400	-36.74	20240112	19200	0.16	20240408	39700	-51.56	20230908	14800	29.93	20230512	4.69	N	099190	500	137 억	7174190	N	N	1954	N	N
128	20240408	100632	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	19670	-580	5	-2.86	2314327950	116401	94.22	20300	20500	19660	26300	14200	20250	19882.37	26.07	-43756	20583	20416	20233	20066	19883	20500	20150	138	6050	500	14580	10	1	27518273	5413	145.70	1.90	12	0.42	135.00	10341.00	39700	20230908	-50.45	14800	20230512	32.91	30400	-35.30	20240112	19620	0.25	20240327	39700	-50.45	20230908	14800	32.91	20230512	4.69	N	099190	500	137 억	7174190	N	N	1954	N	N
129	20240408	090640	55	40.00	KSQ150	의료정밀기기	N	N	N	Y	40	N	20100	-150	5	-0.74	484838600	24073	19.49	20300	20500	20050	26300	14200	20250	20140.35	26.07	-13513	20583	20416	20233	20066	19883	20500	20150	138	6050	500	14580	50	1	27518273	5531	148.89	1.94	12	0.09	135.00	10341.00	39700	20230908	-49.37	14800	20230512	35.81	30400	-33.88	20240112	19620	2.45	20240327	39700	-49.37	20230908	14800	35.81	20230512	4.69	N	099190	500	137 억	7174190	N	N	1954	N	N
130	20240405	160638	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20250	-150	5	-0.74	2471607100	122742	91.16	20050	20400	20050	26500	14300	20400	20136.53	26.05	878	20933	20666	20433	20166	19933	20550	20050	138	6100	500	14680	50	1	27518273	5572	150.00	1.96	12	0.45	135.00	10341.00	39700	20230908	-48.99	14800	20230512	36.82	30400	-33.39	20240112	19620	3.21	20240327	39700	-48.99	20230908	14800	36.82	20230512	4.73	N	099190	500	137 억	7168248	N	N	1954	N	N
131	20240405	150635	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20100	-300	5	-1.47	2318072200	115132	85.51	20050	20400	20050	26500	14300	20400	20134.04	26.05	2024	20933	20666	20433	20166	19933	20550	20050	138	6100	500	14680	50	1	27518273	5531	148.89	1.94	12	0.42	135.00	10341.00	39700	20230908	-49.37	14800	20230512	35.81	30400	-33.88	20240112	19620	2.45	20240327	39700	-49.37	20230908	14800	35.81	20230512	4.73	N	099190	500	137 억	7168248	N	N	438	N	N
132	20240405	140634	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20100	-300	5	-1.47	1809307100	89789	66.69	20050	20400	20050	26500	14300	20400	20150.65	26.05	874	20933	20666	20433	20166	19933	20550	20050	138	6100	500	14680	50	1	27518273	5531	148.89	1.94	12	0.33	135.00	10341.00	39700	20230908	-49.37	14800	20230512	35.81	30400	-33.88	20240112	19620	2.45	20240327	39700	-49.37	20230908	14800	35.81	20230512	4.73	N	099190	500	137 억	7168248	N	N	438	N	N
133	20240405	130632	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20150	-250	5	-1.23	1529346850	75858	56.34	20050	20400	20050	26500	14300	20400	20160.65	26.05	1302	20933	20666	20433	20166	19933	20550	20050	138	6100	500	14680	50	1	27518273	5545	149.26	1.95	12	0.28	135.00	10341.00	39700	20230908	-49.24	14800	20230512	36.15	30400	-33.72	20240112	19620	2.70	20240327	39700	-49.24	20230908	14800	36.15	20230512	4.73	N	099190	500	137 억	7168248	N	N	438	N	N
134	20240405	120634	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20150	-250	5	-1.23	1380073400	68435	50.83	20050	20400	20050	26500	14300	20400	20166.19	26.05	869	20933	20666	20433	20166	19933	20550	20050	138	6100	500	14680	50	1	27518273	5545	149.26	1.95	12	0.25	135.00	10341.00	39700	20230908	-49.24	14800	20230512	36.15	30400	-33.72	20240112	19620	2.70	20240327	39700	-49.24	20230908	14800	36.15	20230512	4.73	N	099190	500	137 억	7168248	N	N	438	N	N
135	20240405	110638	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20150	-250	5	-1.23	1191507600	59058	43.86	20050	20400	20050	26500	14300	20400	20175.21	26.05	1697	20933	20666	20433	20166	19933	20550	20050	138	6100	500	14680	50	1	27518273	5545	149.26	1.95	12	0.21	135.00	10341.00	39700	20230908	-49.24	14800	20230512	36.15	30400	-33.72	20240112	19620	2.70	20240327	39700	-49.24	20230908	14800	36.15	20230512	4.73	N	099190	500	137 억	7168248	N	N	438	N	N
136	20240405	100544	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20300	-100	5	-0.49	577256250	28558	21.21	20050	20400	20050	26500	14300	20400	20213.47	26.05	1803	20933	20666	20433	20166	19933	20550	20050	138	6100	500	14680	50	1	27518273	5586	150.37	1.96	12	0.10	135.00	10341.00	39700	20230908	-48.87	14800	20230512	37.16	30400	-33.22	20240112	19620	3.47	20240327	39700	-48.87	20230908	14800	37.16	20230512	4.73	N	099190	500	137 억	7168248	N	N	438	N	N
137	20240405	090626	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20400	0	3	0.00	188638550	9358	6.95	20050	20400	20050	26500	14300	20400	20158.00	26.05	746	20933	20666	20433	20166	19933	20550	20050	138	6100	500	14680	50	1	27518273	5614	151.11	1.97	12	0.03	135.00	10341.00	39700	20230908	-48.61	14800	20230512	37.84	30400	-32.89	20240112	19620	3.98	20240327	39700	-48.61	20230908	14800	37.84	20230512	4.73	N	099190	500	137 억	7168248	N	N	438	N	N
138	20240404	160626	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20400	50	2	0.25	2736800250	134091	72.81	20600	20700	20200	26450	14250	20350	20410.04	26.07	-14281	21050	20700	20350	20000	19650	20525	19825	138	6100	500	14650	50	1	27518273	5614	151.11	1.97	12	0.49	135.00	10341.00	39700	20230908	-48.61	14800	20230512	37.84	30400	-32.89	20240112	19620	3.98	20240327	39700	-48.61	20230908	14800	37.84	20230512	4.66	N	099190	500	137 억	7172775	N	N	438	N	N
139	20240404	150623	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20400	50	2	0.25	2547817650	124829	67.78	20600	20700	20200	26450	14250	20350	20410.46	26.07	-15198	21050	20700	20350	20000	19650	20525	19825	138	6100	500	14650	50	1	27518273	5614	151.11	1.97	12	0.45	135.00	10341.00	39700	20230908	-48.61	14800	20230512	37.84	30400	-32.89	20240112	19620	3.98	20240327	39700	-48.61	20230908	14800	37.84	20230512	4.66	N	099190	500	137 억	7172775	N	N	2049	N	N
140	20240404	140626	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20450	100	2	0.49	2207154400	108109	58.70	20600	20700	20200	26450	14250	20350	20416.01	26.07	-10185	21050	20700	20350	20000	19650	20525	19825	138	6100	500	14650	50	1	27518273	5627	151.48	1.98	12	0.39	135.00	10341.00	39700	20230908	-48.49	14800	20230512	38.18	30400	-32.73	20240112	19620	4.23	20240327	39700	-48.49	20230908	14800	38.18	20230512	4.66	N	099190	500	137 억	7172775	N	N	2049	N	N
141	20240404	130619	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20350	0	3	0.00	1954765300	95724	51.98	20600	20700	20200	26450	14250	20350	20420.85	26.07	-17040	21050	20700	20350	20000	19650	20525	19825	138	6100	500	14650	50	1	27518273	5600	150.74	1.97	12	0.35	135.00	10341.00	39700	20230908	-48.74	14800	20230512	37.50	30400	-33.06	20240112	19620	3.72	20240327	39700	-48.74	20230908	14800	37.50	20230512	4.66	N	099190	500	137 억	7172775	N	N	2049	N	N
142	20240404	120623	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20350	0	3	0.00	1681772900	82290	44.68	20600	20700	20200	26450	14250	20350	20437.15	26.07	-8126	21050	20700	20350	20000	19650	20525	19825	138	6100	500	14650	50	1	27518273	5600	150.74	1.97	12	0.30	135.00	10341.00	39700	20230908	-48.74	14800	20230512	37.50	30400	-33.06	20240112	19620	3.72	20240327	39700	-48.74	20230908	14800	37.50	20230512	4.66	N	099190	500	137 억	7172775	N	N	2049	N	N
143	20240404	110625	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20400	50	2	0.25	1491091000	72928	39.60	20600	20700	20200	26450	14250	20350	20446.07	26.07	-2701	21050	20700	20350	20000	19650	20525	19825	138	6100	500	14650	50	1	27518273	5614	151.11	1.97	12	0.27	135.00	10341.00	39700	20230908	-48.61	14800	20230512	37.84	30400	-32.89	20240112	19620	3.98	20240327	39700	-48.61	20230908	14800	37.84	20230512	4.66	N	099190	500	137 억	7172775	N	N	2049	N	N
144	20240404	100624	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20300	-50	5	-0.25	1002874800	48885	26.54	20600	20700	20300	26450	14250	20350	20514.98	26.07	3356	21050	20700	20350	20000	19650	20525	19825	138	6100	500	14650	50	1	27518273	5586	150.37	1.96	12	0.18	135.00	10341.00	39700	20230908	-48.87	14800	20230512	37.16	30400	-33.22	20240112	19620	3.47	20240327	39700	-48.87	20230908	14800	37.16	20230512	4.66	N	099190	500	137 억	7172775	N	N	2049	N	N
145	20240404	090623	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20650	300	2	1.47	140418950	6822	3.70	20600	20650	20500	26450	14250	20350	20583.25	26.07	-1899	21050	20700	20350	20000	19650	20525	19825	138	6100	500	14650	50	1	27518273	5683	152.96	2.00	12	0.02	135.00	10341.00	39700	20230908	-47.98	14800	20230512	39.53	30400	-32.07	20240112	19620	5.25	20240327	39700	-47.98	20230908	14800	39.53	20230512	4.66	N	099190	500	137 억	7172775	N	N	2049	N	N
146	20240403	160624	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20350	-100	5	-0.49	3720252250	183075	48.61	20400	20700	20000	26550	14350	20450	20320.74	25.77	-17716	21950	21200	20750	20000	19550	20975	19775	138	6100	500	14720	50	1	27518273	5600	150.74	1.97	12	0.67	135.00	10341.00	39700	20230908	-48.74	14800	20230512	37.50	30400	-33.06	20240112	19620	3.72	20240327	39700	-48.74	20230908	14800	37.50	20230512	4.85	N	099190	500	137 억	7091117	N	N	2049	N	N
147	20240403	150622	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20400	-50	5	-0.24	3597734200	177060	47.01	20400	20700	20000	26550	14350	20450	20319.12	25.77	-17594	21950	21200	20750	20000	19550	20975	19775	138	6100	500	14720	50	1	27518273	5614	151.11	1.97	12	0.64	135.00	10341.00	39700	20230908	-48.61	14800	20230512	37.84	30400	-32.89	20240112	19620	3.98	20240327	39700	-48.61	20230908	14800	37.84	20230512	4.85	N	099190	500	137 억	7091117	N	N	1327	N	N
148	20240403	140618	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20600	150	2	0.73	2952531000	145587	38.66	20400	20700	20000	26550	14350	20450	20279.91	25.77	-6285	21950	21200	20750	20000	19550	20975	19775	138	6100	500	14720	50	1	27518273	5669	152.59	1.99	12	0.53	135.00	10341.00	39700	20230908	-48.11	14800	20230512	39.19	30400	-32.24	20240112	19620	4.99	20240327	39700	-48.11	20230908	14800	39.19	20230512	4.85	N	099190	500	137 억	7091117	N	N	1327	N	N
149	20240403	130618	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20600	150	2	0.73	2641585400	130462	34.64	20400	20700	20000	26550	14350	20450	20247.57	25.77	-2398	21950	21200	20750	20000	19550	20975	19775	138	6100	500	14720	50	1	27518273	5669	152.59	1.99	12	0.47	135.00	10341.00	39700	20230908	-48.11	14800	20230512	39.19	30400	-32.24	20240112	19620	4.99	20240327	39700	-48.11	20230908	14800	39.19	20230512	4.85	N	099190	500	137 억	7091117	N	N	1327	N	N
150	20240403	120617	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20500	50	2	0.24	2269721700	112368	29.84	20400	20500	20000	26550	14350	20450	20198.48	25.77	-635	21950	21200	20750	20000	19550	20975	19775	138	6100	500	14720	50	1	27518273	5641	151.85	1.98	12	0.41	135.00	10341.00	39700	20230908	-48.36	14800	20230512	38.51	30400	-32.57	20240112	19620	4.49	20240327	39700	-48.36	20230908	14800	38.51	20230512	4.85	N	099190	500	137 억	7091117	N	N	1327	N	N
151	20240403	110619	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20250	-200	5	-0.98	1959927700	97215	25.81	20400	20400	20000	26550	14350	20450	20160.06	25.77	1619	21950	21200	20750	20000	19550	20975	19775	138	6100	500	14720	50	1	27518273	5572	150.00	1.96	12	0.35	135.00	10341.00	39700	20230908	-48.99	14800	20230512	36.82	30400	-33.39	20240112	19620	3.21	20240327	39700	-48.99	20230908	14800	36.82	20230512	4.85	N	099190	500	137 억	7091117	N	N	1327	N	N
152	20240403	100619	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20150	-300	5	-1.47	1570046900	77883	20.68	20400	20400	20000	26550	14350	20450	20158.17	25.77	-4865	21950	21200	20750	20000	19550	20975	19775	138	6100	500	14720	50	1	27518273	5545	149.26	1.95	12	0.28	135.00	10341.00	39700	20230908	-49.24	14800	20230512	36.15	30400	-33.72	20240112	19620	2.70	20240327	39700	-49.24	20230908	14800	36.15	20230512	4.85	N	099190	500	137 억	7091117	N	N	1327	N	N
153	20240403	090620	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20300	-150	5	-0.73	281309000	13853	3.68	20400	20400	20150	26550	14350	20450	20304.26	25.77	-4461	21950	21200	20750	20000	19550	20975	19775	138	6100	500	14720	50	1	27518273	5586	150.37	1.96	12	0.05	135.00	10341.00	39700	20230908	-48.87	14800	20230512	37.16	30400	-33.22	20240112	19620	3.47	20240327	39700	-48.87	20230908	14800	37.16	20230512	4.85	N	099190	500	137 억	7091117	N	N	1327	N	N
154	20240402	160608	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20450	-800	5	-3.76	7783575800	373222	100.26	21250	21500	20300	27600	14900	21250	20855.27	25.95	-61255	21983	21616	21033	20666	20083	21800	20850	138	6350	500	15300	50	1	27518273	5627	151.48	1.98	12	1.36	135.00	10341.00	39700	20230908	-48.49	14800	20230512	38.18	30400	-32.73	20240112	19620	4.23	20240327	39700	-48.49	20230908	14800	38.18	20230512	4.90	N	099190	500	137 억	7141489	N	N	1327	N	N
155	20240402	150617	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20450	-800	5	-3.76	7215529750	345403	92.78	21250	21500	20400	27600	14900	21250	20890.18	25.95	-53816	21983	21616	21033	20666	20083	21800	20850	138	6350	500	15300	50	1	27518273	5627	151.48	1.98	12	1.26	135.00	10341.00	39700	20230908	-48.49	14800	20230512	38.18	30400	-32.73	20240112	19620	4.23	20240327	39700	-48.49	20230908	14800	38.18	20230512	4.90	N	099190	500	137 억	7141489	N	N	144	N	N
156	20240402	140618	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20650	-600	5	-2.82	5868466800	279706	75.14	21250	21500	20550	27600	14900	21250	20980.84	25.95	-44518	21983	21616	21033	20666	20083	21800	20850	138	6350	500	15300	50	1	27518273	5683	152.96	2.00	12	1.02	135.00	10341.00	39700	20230908	-47.98	14800	20230512	39.53	30400	-32.07	20240112	19620	5.25	20240327	39700	-47.98	20230908	14800	39.53	20230512	4.90	N	099190	500	137 억	7141489	N	N	144	N	N
157	20240402	130609	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20700	-550	5	-2.59	5493865300	261607	70.27	21250	21500	20550	27600	14900	21250	21000.45	25.95	-42363	21983	21616	21033	20666	20083	21800	20850	138	6350	500	15300	50	1	27518273	5696	153.33	2.00	12	0.95	135.00	10341.00	39700	20230908	-47.86	14800	20230512	39.86	30400	-31.91	20240112	19620	5.50	20240327	39700	-47.86	20230908	14800	39.86	20230512	4.90	N	099190	500	137 억	7141489	N	N	144	N	N
158	20240402	120605	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20700	-550	5	-2.59	5092052450	242167	65.05	21250	21500	20550	27600	14900	21250	21027.03	25.95	-34696	21983	21616	21033	20666	20083	21800	20850	138	6350	500	15300	50	1	27518273	5696	153.33	2.00	12	0.88	135.00	10341.00	39700	20230908	-47.86	14800	20230512	39.86	30400	-31.91	20240112	19620	5.50	20240327	39700	-47.86	20230908	14800	39.86	20230512	4.90	N	099190	500	137 억	7141489	N	N	144	N	N
159	20240402	110611	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20650	-600	5	-2.82	4680509150	222266	59.71	21250	21500	20550	27600	14900	21250	21058.14	25.95	-27842	21983	21616	21033	20666	20083	21800	20850	138	6350	500	15300	50	1	27518273	5683	152.96	2.00	12	0.81	135.00	10341.00	39700	20230908	-47.98	14800	20230512	39.53	30400	-32.07	20240112	19620	5.25	20240327	39700	-47.98	20230908	14800	39.53	20230512	4.90	N	099190	500	137 억	7141489	N	N	144	N	N
160	20240402	100611	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21200	-50	5	-0.24	2538438100	119393	32.07	21250	21500	21100	27600	14900	21250	21261.20	25.95	-797	21983	21616	21033	20666	20083	21800	20850	138	6350	500	15300	50	1	27518273	5834	157.04	2.05	12	0.43	135.00	10341.00	39700	20230908	-46.60	14800	20230512	43.24	30400	-30.26	20240112	19620	8.05	20240327	39700	-46.60	20230908	14800	43.24	20230512	4.90	N	099190	500	137 억	7141489	N	N	144	N	N
161	20240402	090612	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21300	50	2	0.24	554113100	25976	6.98	21250	21500	21150	27600	14900	21250	21331.73	25.95	-5563	21983	21616	21033	20666	20083	21800	20850	138	6350	500	15300	50	1	27518273	5861	157.78	2.06	12	0.09	135.00	10341.00	39700	20230908	-46.35	14800	20230512	43.92	30400	-29.93	20240112	19620	8.56	20240327	39700	-46.35	20230908	14800	43.92	20230512	4.90	N	099190	500	137 억	7141489	N	N	144	N	N
162	20240401	160609	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21250	700	2	3.41	7781726650	369411	119.13	21000	21400	20450	26700	14400	20550	21065.11	25.84	36641	21283	20916	20483	20116	19683	21100	20300	138	6150	500	14790	50	1	27518273	5848	157.41	2.05	12	1.34	135.00	10341.00	39700	20230908	-46.47	14800	20230512	43.58	30400	-30.10	20240112	19620	8.31	20240327	39700	-46.47	20230908	14800	43.58	20230512	4.89	N	099190	500	137 억	7111264	N	N	144	N	N
163	20240401	150611	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21200	650	2	3.16	7467029500	354593	114.35	21000	21400	20450	26700	14400	20550	21058.29	25.84	38590	21283	20916	20483	20116	19683	21100	20300	138	6150	500	14790	50	1	27518273	5834	157.04	2.05	12	1.29	135.00	10341.00	39700	20230908	-46.60	14800	20230512	43.24	30400	-30.26	20240112	19620	8.05	20240327	39700	-46.60	20230908	14800	43.24	20230512	4.89	N	099190	500	137 억	7111264	N	N	336	N	N
164	20240401	140606	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21200	650	2	3.16	5878330100	279914	90.26	21000	21300	20450	26700	14400	20550	21000.78	25.84	40526	21283	20916	20483	20116	19683	21100	20300	138	6150	500	14790	50	1	27518273	5834	157.04	2.05	12	1.02	135.00	10341.00	39700	20230908	-46.60	14800	20230512	43.24	30400	-30.26	20240112	19620	8.05	20240327	39700	-46.60	20230908	14800	43.24	20230512	4.89	N	099190	500	137 억	7111264	N	N	336	N	N
165	20240401	130604	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21150	600	2	2.92	5261738950	250686	80.84	21000	21300	20450	26700	14400	20550	20989.68	25.84	41318	21283	20916	20483	20116	19683	21100	20300	138	6150	500	14790	50	1	27518273	5820	156.67	2.05	12	0.91	135.00	10341.00	39700	20230908	-46.73	14800	20230512	42.91	30400	-30.43	20240112	19620	7.80	20240327	39700	-46.73	20230908	14800	42.91	20230512	4.89	N	099190	500	137 억	7111264	N	N	336	N	N
166	20240401	120610	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21100	550	2	2.68	4916140250	234319	75.56	21000	21300	20450	26700	14400	20550	20980.88	25.84	41061	21283	20916	20483	20116	19683	21100	20300	138	6150	500	14790	50	1	27518273	5806	156.30	2.04	12	0.85	135.00	10341.00	39700	20230908	-46.85	14800	20230512	42.57	30400	-30.59	20240112	19620	7.54	20240327	39700	-46.85	20230908	14800	42.57	20230512	4.89	N	099190	500	137 억	7111264	N	N	336	N	N
167	20240401	110608	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21000	450	2	2.19	4412349700	210416	67.85	21000	21300	20450	26700	14400	20550	20970.01	25.84	31364	21283	20916	20483	20116	19683	21100	20300	138	6150	500	14790	50	1	27518273	5779	155.56	2.03	12	0.76	135.00	10341.00	39700	20230908	-47.10	14800	20230512	41.89	30400	-30.92	20240112	19620	7.03	20240327	39700	-47.10	20230908	14800	41.89	20230512	4.89	N	099190	500	137 억	7111264	N	N	336	N	N
168	20240401	100606	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	21200	650	2	3.16	3198085500	153099	49.37	21000	21300	20450	26700	14400	20550	20889.41	25.84	10378	21283	20916	20483	20116	19683	21100	20300	138	6150	500	14790	50	1	27518273	5834	157.04	2.05	12	0.56	135.00	10341.00	39700	20230908	-46.60	14800	20230512	43.24	30400	-30.26	20240112	19620	8.05	20240327	39700	-46.60	20230908	14800	43.24	20230512	4.89	N	099190	500	137 억	7111264	N	N	336	N	N
169	20240401	090607	55	60.00	KSQ150	의료정밀기기	N	N	N	Y	60	N	20850	300	2	1.46	458708400	22027	7.10	21000	21000	20650	26700	14400	20550	20827.13	25.84	-7547	21283	20916	20483	20116	19683	21100	20300	138	6150	500	14790	50	1	27518273	5738	154.44	2.02	12	0.08	135.00	10341.00	39700	20230908	-47.48	14800	20230512	40.88	30400	-31.41	20240112	19620	6.27	20240327	39700	-47.48	20230908	14800	40.88	20230512	4.89	N	099190	500	137 억	7111264	N	N	336	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History