49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 160747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221027 | 0.00 | 1284 | 20221027 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 150755 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221027 | 0.00 | 1284 | 20221027 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 140800 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221027 | 0.00 | 1284 | 20221027 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 130753 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221027 | 0.00 | 1284 | 20221027 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 120753 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221027 | 0.00 | 1284 | 20221027 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 110814 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221027 | 0.00 | 1284 | 20221027 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 100800 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221027 | 0.00 | 1284 | 20221027 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 090759 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221027 | 0.00 | 1284 | 20221027 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 160746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221026 | 0.00 | 1284 | 20221026 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417273 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 150729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221026 | 0.00 | 1284 | 20221026 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417273 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 140729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221026 | 0.00 | 1284 | 20221026 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417273 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 130731 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221026 | 0.00 | 1284 | 20221026 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417273 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 120725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221026 | 0.00 | 1284 | 20221026 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417273 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 110727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221026 | 0.00 | 1284 | 20221026 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417273 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 100725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221026 | 0.00 | 1284 | 20221026 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417273 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 090721 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221026 | 0.00 | 1284 | 20221026 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417273 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 160653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221025 | 0.00 | 1284 | 20221025 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 150724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221025 | 0.00 | 1284 | 20221025 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 140722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221025 | 0.00 | 1284 | 20221025 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 130714 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221025 | 0.00 | 1284 | 20221025 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 120726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221025 | 0.00 | 1284 | 20221025 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 110731 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221025 | 0.00 | 1284 | 20221025 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 100722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221025 | 0.00 | 1284 | 20221025 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 090719 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221025 | 0.00 | 1284 | 20221025 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 160712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221024 | 0.00 | 1284 | 20221024 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 150712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221024 | 0.00 | 1284 | 20221024 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 140714 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221024 | 0.00 | 1284 | 20221024 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 130712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221024 | 0.00 | 1284 | 20221024 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 120710 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221024 | 0.00 | 1284 | 20221024 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 110717 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221024 | 0.00 | 1284 | 20221024 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 100716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221024 | 0.00 | 1284 | 20221024 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 090712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221024 | 0.00 | 1284 | 20221024 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 160715 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221021 | 0.00 | 1284 | 20221021 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 150715 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221021 | 0.00 | 1284 | 20221021 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 140710 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221021 | 0.00 | 1284 | 20221021 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 130711 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221021 | 0.00 | 1284 | 20221021 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 120711 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221021 | 0.00 | 1284 | 20221021 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 110713 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221021 | 0.00 | 1284 | 20221021 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 100714 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221021 | 0.00 | 1284 | 20221021 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 090709 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221021 | 0.00 | 1284 | 20221021 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 160656 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221020 | 0.00 | 1284 | 20221020 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 150707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221020 | 0.00 | 1284 | 20221020 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 140653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221020 | 0.00 | 1284 | 20221020 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 130700 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221020 | 0.00 | 1284 | 20221020 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 120707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221020 | 0.00 | 1284 | 20221020 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 110702 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221020 | 0.00 | 1284 | 20221020 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 100655 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221020 | 0.00 | 1284 | 20221020 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 090701 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221020 | 0.00 | 1284 | 20221020 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 160652 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221019 | 0.00 | 1284 | 20221019 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 150655 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221019 | 0.00 | 1284 | 20221019 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 140654 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221019 | 0.00 | 1284 | 20221019 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 130700 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221019 | 0.00 | 1284 | 20221019 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 120651 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221019 | 0.00 | 1284 | 20221019 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 110650 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221019 | 0.00 | 1284 | 20221019 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 100645 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221019 | 0.00 | 1284 | 20221019 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 090700 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221019 | 0.00 | 1284 | 20221019 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 160650 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221018 | 0.00 | 1284 | 20221018 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 150649 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221018 | 0.00 | 1284 | 20221018 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 140653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221018 | 0.00 | 1284 | 20221018 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 130634 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221018 | 0.00 | 1284 | 20221018 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 120646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221018 | 0.00 | 1284 | 20221018 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 110653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221018 | 0.00 | 1284 | 20221018 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 100644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221018 | 0.00 | 1284 | 20221018 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 090646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221018 | 0.00 | 1284 | 20221018 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 160641 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221017 | 0.00 | 1284 | 20221017 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 150639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221017 | 0.00 | 1284 | 20221017 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 140646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221017 | 0.00 | 1284 | 20221017 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 130639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221017 | 0.00 | 1284 | 20221017 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 120644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221017 | 0.00 | 1284 | 20221017 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 110642 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221017 | 0.00 | 1284 | 20221017 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 100637 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221017 | 0.00 | 1284 | 20221017 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 090644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221017 | 0.00 | 1284 | 20221017 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 160646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221014 | 0.00 | 1284 | 20221014 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 150639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221014 | 0.00 | 1284 | 20221014 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 140631 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221014 | 0.00 | 1284 | 20221014 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 130629 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221014 | 0.00 | 1284 | 20221014 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 120641 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221014 | 0.00 | 1284 | 20221014 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 110634 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221014 | 0.00 | 1284 | 20221014 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 100640 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221014 | 0.00 | 1284 | 20221014 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 090632 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221014 | 0.00 | 1284 | 20221014 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 160635 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221013 | 0.00 | 1284 | 20221013 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 150639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221013 | 0.00 | 1284 | 20221013 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 140640 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221013 | 0.00 | 1284 | 20221013 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 130635 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221013 | 0.00 | 1284 | 20221013 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 120636 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221013 | 0.00 | 1284 | 20221013 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 110631 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221013 | 0.00 | 1284 | 20221013 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 100626 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221013 | 0.00 | 1284 | 20221013 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 090632 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221013 | 0.00 | 1284 | 20221013 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 160632 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221012 | 0.00 | 1284 | 20221012 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 150632 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221012 | 0.00 | 1284 | 20221012 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 140632 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221012 | 0.00 | 1284 | 20221012 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 130628 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221012 | 0.00 | 1284 | 20221012 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 120629 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221012 | 0.00 | 1284 | 20221012 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 110625 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221012 | 0.00 | 1284 | 20221012 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 100622 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221012 | 0.00 | 1284 | 20221012 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 090625 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221012 | 0.00 | 1284 | 20221012 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 160643 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221007 | 0.00 | 1284 | 20221007 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 150629 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221007 | 0.00 | 1284 | 20221007 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 140628 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221007 | 0.00 | 1284 | 20221007 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 130628 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221007 | 0.00 | 1284 | 20221007 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 120636 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221007 | 0.00 | 1284 | 20221007 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 110636 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221007 | 0.00 | 1284 | 20221007 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 100632 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221007 | 0.00 | 1284 | 20221007 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 090636 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221007 | 0.00 | 1284 | 20221007 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 160628 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221006 | 0.00 | 1284 | 20221006 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 150631 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221006 | 0.00 | 1284 | 20221006 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 140634 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221006 | 0.00 | 1284 | 20221006 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 130625 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221006 | 0.00 | 1284 | 20221006 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 120638 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221006 | 0.00 | 1284 | 20221006 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 110632 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221006 | 0.00 | 1284 | 20221006 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 100629 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221006 | 0.00 | 1284 | 20221006 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 090633 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221006 | 0.00 | 1284 | 20221006 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 160624 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221005 | 0.00 | 1284 | 20221005 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 150623 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221005 | 0.00 | 1284 | 20221005 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 140627 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221005 | 0.00 | 1284 | 20221005 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 130620 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221005 | 0.00 | 1284 | 20221005 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 120620 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221005 | 0.00 | 1284 | 20221005 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 110612 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221005 | 0.00 | 1284 | 20221005 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 100616 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221005 | 0.00 | 1284 | 20221005 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 090611 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221005 | 0.00 | 1284 | 20221005 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 160618 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221004 | 0.00 | 1284 | 20221004 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 150607 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221004 | 0.00 | 1284 | 20221004 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 140610 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221004 | 0.00 | 1284 | 20221004 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 130602 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221004 | 0.00 | 1284 | 20221004 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 120602 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221004 | 0.00 | 1284 | 20221004 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110556 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221004 | 0.00 | 1284 | 20221004 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 100601 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221004 | 0.00 | 1284 | 20221004 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090557 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.98 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 212 | 2571 | 500 | 0 | 1 | 1 | 42349278 | 544 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221004 | 0.00 | 1284 | 20221004 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221128 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 211 억 | 417100 | N | N | 0 | N | 00 | N |