KissMeData/101140/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160751	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
3	20231031	150759	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
4	20231031	140804	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
5	20231031	130758	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
6	20231031	120757	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
7	20231031	110818	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
8	20231031	100805	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
9	20231031	090804	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
10	20231030	160750	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
11	20231030	150733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
12	20231030	140732	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
13	20231030	130734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
14	20231030	120729	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
15	20231030	110730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
16	20231030	100729	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
17	20231030	090724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
18	20231027	160656	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
19	20231027	150728	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
20	20231027	140726	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
21	20231027	130717	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
22	20231027	120730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
23	20231027	110735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
24	20231027	100726	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
25	20231027	090723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
26	20231026	160716	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
27	20231026	150715	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
28	20231026	140717	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
29	20231026	130716	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
30	20231026	120713	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
31	20231026	110721	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
32	20231026	100720	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
33	20231026	090716	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
34	20231025	160719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
35	20231025	150718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
36	20231025	140714	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
37	20231025	130715	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
38	20231025	120714	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
39	20231025	110716	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
40	20231025	100718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
41	20231025	090712	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
42	20231024	160659	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
43	20231024	150711	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
44	20231024	140657	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
45	20231024	130704	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
46	20231024	120711	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
47	20231024	110705	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
48	20231024	100658	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
49	20231024	090704	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
50	20231023	160655	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	-421487	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	1300	618.46	20221111	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
51	20231023	150659	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	-421487	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	1300	618.46	20221111	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
52	20231023	140657	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	-421487	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	1300	618.46	20221111	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
53	20231023	130703	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	-421487	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	1300	618.46	20221111	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
54	20231023	120655	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	-421487	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	1300	618.46	20221111	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
55	20231023	110653	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	-421487	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	1300	618.46	20221111	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
56	20231023	100648	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	-421487	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	1300	618.46	20221111	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
57	20231023	090703	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	-421487	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	1300	618.46	20221111	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
58	20231020	160653	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
59	20231020	150652	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
60	20231020	140657	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
61	20231020	130638	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
62	20231020	120650	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
63	20231020	110656	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
64	20231020	100648	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
65	20231020	090650	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
66	20231019	160644	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
67	20231019	150642	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
68	20231019	140650	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
69	20231019	130642	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
70	20231019	120647	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
71	20231019	110645	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
72	20231019	100640	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
73	20231019	090647	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
74	20231018	160650	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
75	20231018	150642	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
76	20231018	140635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
77	20231018	130632	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
78	20231018	120644	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
79	20231018	110637	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
80	20231018	100643	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
81	20231018	090635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
82	20231017	160638	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
83	20231017	150642	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
84	20231017	140644	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
85	20231017	130638	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
86	20231017	120640	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
87	20231017	110634	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
88	20231017	100629	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
89	20231017	090635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
90	20231016	160635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
91	20231016	150635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
92	20231016	140635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
93	20231016	130632	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
94	20231016	120632	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
95	20231016	110629	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
96	20231016	100625	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
97	20231016	090628	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1300	20221111	-64.08	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
98	20231012	160646	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
99	20231012	150632	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
100	20231012	140631	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
101	20231012	130631	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
102	20231012	120639	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
103	20231012	110640	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
104	20231012	100635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
105	20231012	090639	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
106	20231011	160631	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
107	20231011	150634	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
108	20231011	140638	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
109	20231011	130628	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
110	20231011	120641	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
111	20231011	110635	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
112	20231011	100632	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
113	20231011	090637	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
114	20231010	160627	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
115	20231010	150626	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
116	20231010	140630	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
117	20231010	130623	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
118	20231010	120623	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
119	20231010	110615	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
120	20231010	100619	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
121	20231010	090613	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1300	-64.08	20221111	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
122	20231006	160621	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1460	-68.01	20221007	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
123	20231006	150611	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1460	-68.01	20221007	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
124	20231006	140613	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1460	-68.01	20221007	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
125	20231006	130605	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1460	-68.01	20221007	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
126	20231006	120605	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1460	-68.01	20221007	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
127	20231006	110559	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1460	-68.01	20221007	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
128	20231006	100604	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1460	-68.01	20221007	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N
129	20231006	090600	58	100.00	KOSPI		유통업	N	N	N	N		N	467	0	3	0.00	0	0	0.00	0	0	0	607	327	467	0.00	0.22	0	0	467	467	467	467	467	467	467	1004	140	500	0	1	1	200884334	938	-0.09	0.07	12	0.00	-4959.00	7058.00	1460	20221007	-68.01	462	20230331	1.08	1065	-56.15	20230113	462	1.08	20230331	1460	-68.01	20221007	462	1.08	20230331	0.00	N	101140	500	1004 억		443500	N	N	0	N	00	N