Files
KissMeData/101140/price/prices-20241001.csv
2024-11-17 15:27:48 +09:00

60 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024103116082958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310240.009340202310240.0093400.002024010293400.002024010293400.002023103193400.00202310310.00N10114050050 억22013NN0N00N
32024103115084158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310240.009340202310240.0093400.002024010293400.002024010293400.002023103193400.00202310310.00N10114050050 억22013NN0N00N
42024103114084058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310240.009340202310240.0093400.002024010293400.002024010293400.002023103193400.00202310310.00N10114050050 억22013NN0N00N
52024103113083958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310240.009340202310240.0093400.002024010293400.002024010293400.002023103193400.00202310310.00N10114050050 억22013NN0N00N
62024103112084058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310240.009340202310240.0093400.002024010293400.002024010293400.002023103193400.00202310310.00N10114050050 억22013NN0N00N
72024103111083958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310240.009340202310240.0093400.002024010293400.002024010293400.002023103193400.00202310310.00N10114050050 억22013NN0N00N
82024103110083958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310240.009340202310240.0093400.002024010293400.002024010293400.002023103193400.00202310310.00N10114050050 억22013NN0N00N
92024103109083658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310240.009340202310240.0093400.002024010293400.002024010293400.002023103193400.00202310310.00N10114050050 억22013NN0N00N
102024103016083558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310230.009340202310230.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
112024103015085558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310230.009340202310230.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
122024103014083758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310230.009340202310230.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
132024103013084158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310230.009340202310230.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
142024103012085458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310230.009340202310230.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
152024103011083958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310230.009340202310230.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
162024103010083758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310230.009340202310230.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
172024103009084158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310230.009340202310230.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
182024102916080958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310200.009340202310200.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
192024102915082258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310200.009340202310200.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
202024102914072858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310200.009340202310200.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
212024102913081658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310200.009340202310200.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
222024102912081858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310200.009340202310200.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
232024102911083358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310200.009340202310200.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
242024102910081458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310200.009340202310200.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
252024102816080758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310190.009340202310190.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
262024102815081258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310190.009340202310190.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
272024102814081458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310190.009340202310190.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
282024102813081158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310190.009340202310190.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
292024102812081258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310190.009340202310190.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
302024102811070458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310190.009340202310190.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
312024102810080758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310190.009340202310190.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
322024102809080758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310190.009340202310190.0093400.002024010293400.002024010293400.002023103093400.00202310300.00N10114050050 억22013NN0N00N
332024102516080758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310180.009340202310180.0093400.002024010293400.002024010293400.002023102593400.00202310250.00N10114050050 억22013NN0N00N
342024102515081158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310180.009340202310180.0093400.002024010293400.002024010293400.002023102593400.00202310250.00N10114050050 억22013NN0N00N
352024102514080958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310180.009340202310180.0093400.002024010293400.002024010293400.002023102593400.00202310250.00N10114050050 억22013NN0N00N
362024102513081158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310180.009340202310180.0093400.002024010293400.002024010293400.002023102593400.00202310250.00N10114050050 억22013NN0N00N
372024102512081458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310180.009340202310180.0093400.002024010293400.002024010293400.002023102593400.00202310250.00N10114050050 억22013NN0N00N
382024102511080758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310180.009340202310180.0093400.002024010293400.002024010293400.002023102593400.00202310250.00N10114050050 억22013NN0N00N
392024102510080958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310180.009340202310180.0093400.002024010293400.002024010293400.002023102593400.00202310250.00N10114050050 억22013NN0N00N
402024102509081158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310180.009340202310180.0093400.002024010293400.002024010293400.002023102593400.00202310250.00N10114050050 억22013NN0N00N
412024102416075558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310170.009340202310170.0093400.002024010293400.002024010293400.002023102493400.00202310240.00N10114050050 억22013NN0N00N
422024102415080258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310170.009340202310170.0093400.002024010293400.002024010293400.002023102493400.00202310240.00N10114050050 억22013NN0N00N
432024102414074958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310170.009340202310170.0093400.002024010293400.002024010293400.002023102493400.00202310240.00N10114050050 억22013NN0N00N
442024102413075958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310170.009340202310170.0093400.002024010293400.002024010293400.002023102493400.00202310240.00N10114050050 억22013NN0N00N
452024102412075958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310170.009340202310170.0093400.002024010293400.002024010293400.002023102493400.00202310240.00N10114050050 억22013NN0N00N
462024102411080258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310170.009340202310170.0093400.002024010293400.002024010293400.002023102493400.00202310240.00N10114050050 억22013NN0N00N
472024102410075358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310170.009340202310170.0093400.002024010293400.002024010293400.002023102493400.00202310240.00N10114050050 억22013NN0N00N
482024102409082358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310170.009340202310170.0093400.002024010293400.002024010293400.002023102493400.00202310240.00N10114050050 억22013NN0N00N
492024102316080158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310160.009340202310160.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
502024102315081558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310160.009340202310160.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
512024102314082058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310160.009340202310160.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
522024102313080658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310160.009340202310160.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
532024102312080258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310160.009340202310160.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
542024102311075858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310160.009340202310160.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
552024102310080258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310160.009340202310160.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
562024102309080358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310160.009340202310160.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
572024102216075258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310130.009340202310130.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
582024102215080358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310130.009340202310130.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
592024102214080258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310130.009340202310130.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
602024102213080258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310130.009340202310130.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
612024102212080158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310130.009340202310130.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
622024102211075758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310130.009340202310130.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
632024102210075958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310130.009340202310130.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
642024102209075858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310130.009340202310130.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
652024102116075158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310120.009340202310120.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
662024102115075658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310120.009340202310120.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
672024102114075858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310120.009340202310120.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
682024102113075558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310120.009340202310120.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
692024102112075558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310120.009340202310120.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
702024102111075258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310120.009340202310120.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
712024102110075458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310120.009340202310120.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
722024102109075358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310120.009340202310120.0093400.002024010293400.002024010293400.002023102393400.00202310230.00N10114050050 억22013NN0N00N
732024101816075258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310110.009340202310110.0093400.002024010293400.002024010293400.00202310234671900.00202310180.00N10114050050 억22013NN0N00N
742024101815081258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310110.009340202310110.0093400.002024010293400.002024010293400.00202310234671900.00202310180.00N10114050050 억22013NN0N00N
752024101814081258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310110.009340202310110.0093400.002024010293400.002024010293400.00202310234671900.00202310180.00N10114050050 억22013NN0N00N
762024101813080058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310110.009340202310110.0093400.002024010293400.002024010293400.00202310234671900.00202310180.00N10114050050 억22013NN0N00N
772024101812081058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310110.009340202310110.0093400.002024010293400.002024010293400.00202310234671900.00202310180.00N10114050050 억22013NN0N00N
782024101811080258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310110.009340202310110.0093400.002024010293400.002024010293400.00202310234671900.00202310180.00N10114050050 억22013NN0N00N
792024101810075458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310110.009340202310110.0093400.002024010293400.002024010293400.00202310234671900.00202310180.00N10114050050 억22013NN0N00N
802024101809075658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310110.009340202310110.0093400.002024010293400.002024010293400.00202310234671900.00202310180.00N10114050050 억22013NN0N00N
812024101716075558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310100.009340202310100.0093400.002024010293400.002024010293400.00202310234671900.00202310170.00N10114050050 억22013NN0N00N
822024101715075758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310100.009340202310100.0093400.002024010293400.002024010293400.00202310234671900.00202310170.00N10114050050 억22013NN0N00N
832024101714075858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310100.009340202310100.0093400.002024010293400.002024010293400.00202310234671900.00202310170.00N10114050050 억22013NN0N00N
842024101713075558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310100.009340202310100.0093400.002024010293400.002024010293400.00202310234671900.00202310170.00N10114050050 억22013NN0N00N
852024101712075958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310100.009340202310100.0093400.002024010293400.002024010293400.00202310234671900.00202310170.00N10114050050 억22013NN0N00N
862024101711075958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310100.009340202310100.0093400.002024010293400.002024010293400.00202310234671900.00202310170.00N10114050050 억22013NN0N00N
872024101710075758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310100.009340202310100.0093400.002024010293400.002024010293400.00202310234671900.00202310170.00N10114050050 억22013NN0N00N
882024101709075158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310100.009340202310100.0093400.002024010293400.002024010293400.00202310234671900.00202310170.00N10114050050 억22013NN0N00N
892024101616074858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310060.009340202310060.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
902024101615075258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310060.009340202310060.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
912024101614075258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310060.009340202310060.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
922024101613075058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310060.009340202310060.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
932024101612075058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310060.009340202310060.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
942024101611074858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310060.009340202310060.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
952024101610074958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310060.009340202310060.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
962024101609075058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310060.009340202310060.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
972024101516074458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310050.009340202310050.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
982024101515075258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310050.009340202310050.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
992024101514075058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310050.009340202310050.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1002024101513074858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310050.009340202310050.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1012024101512074958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310050.009340202310050.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1022024101511075758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310050.009340202310050.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1032024101510075158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310050.009340202310050.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1042024101509074858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310050.009340202310050.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1052024101416073058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310040.009340202310040.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1062024101415073958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310040.009340202310040.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1072024101414073958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310040.009340202310040.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1082024101413073858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310040.009340202310040.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1092024101412073158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310040.009340202310040.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1102024101411073158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310040.009340202310040.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1112024101410073158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310040.009340202310040.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1122024101409073558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310040.009340202310040.0093400.002024010293400.002024010293400.00202310234671900.00202310160.00N10114050050 억22013NN0N00N
1132024101116071958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309270.009340202309270.0093400.002024010293400.002024010293400.00202310234671900.00202310110.00N10114050050 억22013NN0N00N
1142024101115073158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309270.009340202309270.0093400.002024010293400.002024010293400.00202310234671900.00202310110.00N10114050050 억22013NN0N00N
1152024101114073258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309270.009340202309270.0093400.002024010293400.002024010293400.00202310234671900.00202310110.00N10114050050 억22013NN0N00N
1162024101113073458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309270.009340202309270.0093400.002024010293400.002024010293400.00202310234671900.00202310110.00N10114050050 억22013NN0N00N
1172024101112072858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309270.009340202309270.0093400.002024010293400.002024010293400.00202310234671900.00202310110.00N10114050050 억22013NN0N00N
1182024101111072858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309270.009340202309270.0093400.002024010293400.002024010293400.00202310234671900.00202310110.00N10114050050 억22013NN0N00N
1192024101110073658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309270.009340202309270.0093400.002024010293400.002024010293400.00202310234671900.00202310110.00N10114050050 억22013NN0N00N
1202024101109073358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309270.009340202309270.0093400.002024010293400.002024010293400.00202310234671900.00202310110.00N10114050050 억22013NN0N00N
1212024101016074758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309260.009340202309260.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1222024101015080058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309260.009340202309260.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1232024101014075458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309260.009340202309260.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1242024101013075258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309260.009340202309260.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1252024101012075358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309260.009340202309260.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1262024101011075258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309260.009340202309260.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1272024101010075158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309260.009340202309260.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1282024101009075458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309260.009340202309260.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1292024100816074658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309250.009340202309250.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1302024100815075258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309250.009340202309250.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1312024100814074858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309250.009340202309250.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1322024100813074858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309250.009340202309250.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1332024100812074958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309250.009340202309250.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1342024100811074758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309250.009340202309250.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1352024100810075058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309250.009340202309250.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1362024100809074858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309250.009340202309250.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1372024100716075358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309220.009340202309220.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1382024100715072458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309220.009340202309220.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1392024100714075358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309220.009340202309220.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1402024100713072358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309220.009340202309220.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1412024100712075858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309220.009340202309220.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1422024100711071358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309220.009340202309220.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1432024100710071358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309220.009340202309220.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1442024100709074758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309220.009340202309220.0093400.002024010293400.002024010293400.00202310234671900.00202310100.00N10114050050 억22013NN0N00N
1452024100416065258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309210.009340202309210.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1462024100415070158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309210.009340202309210.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1472024100414070058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309210.009340202309210.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1482024100413070058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309210.009340202309210.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1492024100412065858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309210.009340202309210.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1502024100411065458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309210.009340202309210.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1512024100410065558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309210.009340202309210.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1522024100409065558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309210.009340202309210.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1532024100216065158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309200.009340202309200.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1542024100215070258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309200.009340202309200.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1552024100214070058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309200.009340202309200.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1562024100213065258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309200.009340202309200.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1572024100212065158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309200.009340202309200.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1582024100211064358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309200.009340202309200.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1592024100210064258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309200.009340202309200.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N
1602024100209064158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202309200.009340202309200.0093400.002024010293400.002024010293400.00202310234671900.00202310040.00N10114050050 억22013NN0N00N