KissMeData/101360/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160831	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38700	150	2	0.39	11125947550	284344	122.87	38500	40250	37750	50100	27000	38550	39129.57	0.38	0	9727	40916	39732	38916	37732	36916	39325	37325	89	11550	500	26980	50	1	17786114	6883	-54.82	5.54	12	1.60	-706.00	6985.00	71297	20240305	-45.72	15036	20231031	157.38	71297	-45.72	20240305	16377	136.31	20240104	89900	-56.95	20240305	18960	104.11	20231031	2.98	N	101360	500	88 억		68367	N	N	166	N	00	N
3	20241031	150843	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38700	150	2	0.39	10651330150	272065	117.57	38500	40250	37750	50100	27000	38550	39150.31	0.38	0	7854	40916	39732	38916	37732	36916	39325	37325	89	11550	500	26980	50	1	17786114	6883	-54.82	5.54	12	1.53	-706.00	6985.00	71297	20240305	-45.72	15036	20231031	157.38	71297	-45.72	20240305	16377	136.31	20240104	89900	-56.95	20240305	18960	104.11	20231031	2.98	N	101360	500	88 억		68367	N	N	1166	N	00	N
4	20241031	140842	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38900	350	2	0.91	9790368000	249890	107.98	38500	40250	37750	50100	27000	38550	39179.12	0.38	0	5557	40916	39732	38916	37732	36916	39325	37325	89	11550	500	26980	50	1	17786114	6919	-55.10	5.57	12	1.40	-706.00	6985.00	71297	20240305	-45.44	15036	20231031	158.71	71297	-45.44	20240305	16377	137.53	20240104	89900	-56.73	20240305	18960	105.17	20231031	2.98	N	101360	500	88 억		68367	N	N	1166	N	00	N
5	20241031	130841	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39350	800	2	2.08	9192836200	234608	101.38	38500	40250	37750	50100	27000	38550	39184.26	0.38	0	8362	40916	39732	38916	37732	36916	39325	37325	89	11550	500	26980	50	1	17786114	6999	-55.74	5.63	12	1.32	-706.00	6985.00	71297	20240305	-44.81	15036	20231031	161.71	71297	-44.81	20240305	16377	140.28	20240104	89900	-56.23	20240305	18960	107.54	20231031	2.98	N	101360	500	88 억		68367	N	N	1166	N	00	N
6	20241031	120841	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39200	650	2	1.69	8608566200	219696	94.94	38500	40250	37750	50100	27000	38550	39184.47	0.38	0	10915	40916	39732	38916	37732	36916	39325	37325	89	11550	500	26980	50	1	17786114	6972	-55.52	5.61	12	1.24	-706.00	6985.00	71297	20240305	-45.02	15036	20231031	160.71	71297	-45.02	20240305	16377	139.36	20240104	89900	-56.40	20240305	18960	106.75	20231031	2.98	N	101360	500	88 억		68367	N	N	1166	N	00	N
7	20241031	110840	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39150	600	2	1.56	7881164800	201078	86.89	38500	40250	37750	50100	27000	38550	39195.09	0.38	0	18643	40916	39732	38916	37732	36916	39325	37325	89	11550	500	26980	50	1	17786114	6963	-55.45	5.60	12	1.13	-706.00	6985.00	71297	20240305	-45.09	15036	20231031	160.38	71297	-45.09	20240305	16377	139.05	20240104	89900	-56.45	20240305	18960	106.49	20231031	2.98	N	101360	500	88 억		68367	N	N	1166	N	00	N
8	20241031	100840	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39900	1350	2	3.50	6319719150	161363	69.73	38500	40250	37750	50100	27000	38550	39165.24	0.38	0	24134	40916	39732	38916	37732	36916	39325	37325	89	11550	500	26980	50	1	17786114	7097	-56.52	5.71	12	0.91	-706.00	6985.00	71297	20240305	-44.04	15036	20231031	165.36	71297	-44.04	20240305	16377	143.63	20240104	89900	-55.62	20240305	18960	110.44	20231031	2.98	N	101360	500	88 억		68367	N	N	1166	N	00	N
9	20241031	090838	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38600	50	2	0.13	832018400	21760	9.40	38500	38700	37800	50100	27000	38550	38233.76	0.38	0	6155	40916	39732	38916	37732	36916	39325	37325	89	11550	500	26980	50	1	17786114	6865	-54.67	5.53	12	0.12	-706.00	6985.00	71297	20240305	-45.86	15036	20231031	156.72	71297	-45.86	20240305	16377	135.70	20240104	89900	-57.06	20240305	18960	103.59	20231031	2.98	N	101360	500	88 억		68367	N	N	1166	N	00	N
10	20241030	160836	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38550	-1150	5	-2.90	8912162950	228610	75.45	39250	40100	38100	51600	27800	39700	38984.65	0.51	0	-43661	41333	40516	39333	38516	37333	40925	38925	89	11900	500	27790	50	1	17786114	6857	-54.60	5.52	12	1.29	-706.00	6985.00	71297	20240305	-45.93	15036	20231031	156.38	71297	-45.93	20240305	16377	135.39	20240104	89900	-57.12	20240305	18960	103.32	20231031	3.06	N	101360	500	88 억		90379	N	N	1166	N	00	N
11	20241030	150856	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38550	-1150	5	-2.90	8232358300	210954	69.62	39250	40100	38100	51600	27800	39700	39024.42	0.51	0	-45199	41333	40516	39333	38516	37333	40925	38925	89	11900	500	27790	50	1	17786114	6857	-54.60	5.52	12	1.19	-706.00	6985.00	71297	20240305	-45.93	15036	20231031	156.38	71297	-45.93	20240305	16377	135.39	20240104	89900	-57.12	20240305	18960	103.32	20231031	3.06	N	101360	500	88 억		90379	N	N	191	N	00	N
12	20241030	140839	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38400	-1300	5	-3.27	5886783750	150624	49.71	39250	40100	38100	51600	27800	39700	39082.64	0.51	0	-33720	41333	40516	39333	38516	37333	40925	38925	89	11900	500	27790	50	1	17786114	6830	-54.39	5.50	12	0.85	-706.00	6985.00	71297	20240305	-46.14	15036	20231031	155.39	71297	-46.14	20240305	16377	134.48	20240104	89900	-57.29	20240305	18960	102.53	20231031	3.06	N	101360	500	88 억		90379	N	N	191	N	00	N
13	20241030	130843	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38650	-1050	5	-2.64	4686245950	119380	39.40	39250	40100	38500	51600	27800	39700	39254.87	0.51	0	-32678	41333	40516	39333	38516	37333	40925	38925	89	11900	500	27790	50	1	17786114	6874	-54.75	5.53	12	0.67	-706.00	6985.00	71297	20240305	-45.79	15036	20231031	157.05	71297	-45.79	20240305	16377	136.00	20240104	89900	-57.01	20240305	18960	103.85	20231031	3.06	N	101360	500	88 억		90379	N	N	191	N	00	N
14	20241030	120856	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38900	-800	5	-2.02	3883064700	98653	32.56	39250	40100	38800	51600	27800	39700	39360.84	0.51	0	-29856	41333	40516	39333	38516	37333	40925	38925	89	11900	500	27790	50	1	17786114	6919	-55.10	5.57	12	0.55	-706.00	6985.00	71297	20240305	-45.44	15036	20231031	158.71	71297	-45.44	20240305	16377	137.53	20240104	89900	-56.73	20240305	18960	105.17	20231031	3.06	N	101360	500	88 억		90379	N	N	191	N	00	N
15	20241030	110840	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39450	-250	5	-0.63	3169081850	80382	26.53	39250	40100	38800	51600	27800	39700	39425.27	0.51	0	-21345	41333	40516	39333	38516	37333	40925	38925	89	11900	500	27790	50	1	17786114	7017	-55.88	5.65	12	0.45	-706.00	6985.00	71297	20240305	-44.67	15036	20231031	162.37	71297	-44.67	20240305	16377	140.89	20240104	89900	-56.12	20240305	18960	108.07	20231031	3.06	N	101360	500	88 억		90379	N	N	191	N	00	N
16	20241030	100838	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39050	-650	5	-1.64	2769908700	70208	23.17	39250	40100	38800	51600	27800	39700	39452.89	0.51	0	-22141	41333	40516	39333	38516	37333	40925	38925	89	11900	500	27790	50	1	17786114	6945	-55.31	5.59	12	0.39	-706.00	6985.00	71297	20240305	-45.23	15036	20231031	159.71	71297	-45.23	20240305	16377	138.44	20240104	89900	-56.56	20240305	18960	105.96	20231031	3.06	N	101360	500	88 억		90379	N	N	191	N	00	N
17	20241030	090842	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39000	-700	5	-1.76	607693900	15536	5.13	39250	39500	38800	51600	27800	39700	39115.21	0.51	0	-567	41333	40516	39333	38516	37333	40925	38925	89	11900	500	27790	50	1	17786114	6937	-55.24	5.58	12	0.09	-706.00	6985.00	71297	20240305	-45.30	15036	20231031	159.38	71297	-45.30	20240305	16377	138.14	20240104	89900	-56.62	20240305	18960	105.70	20231031	3.06	N	101360	500	88 억		90379	N	N	191	N	00	N
18	20241029	160811	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39700	-450	5	-1.12	11732297150	300150	68.79	39650	40150	38150	52100	28150	40150	39087.11	1.03	14	-71076	42183	41166	39233	38216	36283	41675	38725	89	11950	500	28100	50	1	17786114	7061	-56.23	5.68	12	1.69	-706.00	6985.00	71297	20240305	-44.32	15036	20231031	164.03	71297	-44.32	20240305	16377	142.41	20240104	89900	-55.84	20240305	18960	109.39	20231031	3.02	N	101360	500	88 억		183287	N	N	191	N	00	N
19	20241029	150824	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39650	-500	5	-1.25	11001180050	281701	64.56	39650	40150	38150	52100	28150	40150	39052.24	1.03	14	-70042	42183	41166	39233	38216	36283	41675	38725	89	11950	500	28100	50	1	17786114	7052	-56.16	5.68	12	1.58	-706.00	6985.00	71297	20240305	-44.39	15036	20231031	163.70	71297	-44.39	20240305	16377	142.11	20240104	89900	-55.90	20240305	18960	109.12	20231031	3.02	N	101360	500	88 억		183287	N	N	1405	N	00	N
20	20241029	140729	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39050	-1100	5	-2.74	8072516050	207952	47.66	39650	39900	38150	52100	28150	40150	38818.41	1.03	14	-67919	42183	41166	39233	38216	36283	41675	38725	89	11950	500	28100	50	1	17786114	6945	-55.31	5.59	12	1.17	-706.00	6985.00	71297	20240305	-45.23	15036	20231031	159.71	71297	-45.23	20240305	16377	138.44	20240104	89900	-56.56	20240305	18960	105.96	20231031	3.02	N	101360	500	88 억		183287	N	N	1405	N	00	N
21	20241029	130817	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38300	-1850	5	-4.61	6978751250	179808	41.21	39650	39900	38150	52100	28150	40150	38811.40	1.03	14	-72709	42183	41166	39233	38216	36283	41675	38725	89	11950	500	28100	50	1	17786114	6812	-54.25	5.48	12	1.01	-706.00	6985.00	71297	20240305	-46.28	15036	20231031	154.72	71297	-46.28	20240305	16377	133.86	20240104	89900	-57.40	20240305	18960	102.00	20231031	3.02	N	101360	500	88 억		183287	N	N	1405	N	00	N
22	20241029	120820	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38450	-1700	5	-4.23	6042362700	155378	35.61	39650	39900	38300	52100	28150	40150	38887.23	1.03	14	-56392	42183	41166	39233	38216	36283	41675	38725	89	11950	500	28100	50	1	17786114	6839	-54.46	5.50	12	0.87	-706.00	6985.00	71297	20240305	-46.07	15036	20231031	155.72	71297	-46.07	20240305	16377	134.78	20240104	89900	-57.23	20240305	18960	102.80	20231031	3.02	N	101360	500	88 억		183287	N	N	1405	N	00	N
23	20241029	110834	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38400	-1750	5	-4.36	5562560150	142934	32.76	39650	39900	38300	52100	28150	40150	38916.01	1.03	14	-50097	42183	41166	39233	38216	36283	41675	38725	89	11950	500	28100	50	1	17786114	6830	-54.39	5.50	12	0.80	-706.00	6985.00	71297	20240305	-46.14	15036	20231031	155.39	71297	-46.14	20240305	16377	134.48	20240104	89900	-57.29	20240305	18960	102.53	20231031	3.02	N	101360	500	88 억		183287	N	N	1405	N	00	N
24	20241029	100816	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39000	-1150	5	-2.86	3634676250	92892	21.29	39650	39900	38600	52100	28150	40150	39126.73	1.03	14	-30466	42183	41166	39233	38216	36283	41675	38725	89	11950	500	28100	50	1	17786114	6937	-55.24	5.58	12	0.52	-706.00	6985.00	71297	20240305	-45.30	15036	20231031	159.38	71297	-45.30	20240305	16377	138.14	20240104	89900	-56.62	20240305	18960	105.70	20231031	3.02	N	101360	500	88 억		183287	N	N	1405	N	00	N
25	20241028	160809	55	40.00	KSQ150		화학	N	N	N	Y	40	N	40150	2950	2	7.93	16988916300	431208	147.68	37300	40250	37300	48350	26050	37200	39398.67	0.79	0	50279	41066	39132	38066	36132	35066	38600	35600	89	11150	500	26040	50	1	17786114	7141	-56.87	5.75	12	2.42	-706.00	6985.00	71297	20240305	-43.69	15036	20231031	167.03	71297	-43.69	20240305	16377	145.16	20240104	89900	-55.34	20240305	18960	111.76	20231031	2.99	N	101360	500	88 억		140245	N	N	1393	N	00	N
26	20241028	150814	55	40.00	KSQ150		화학	N	N	N	Y	40	N	40000	2800	2	7.53	15390904100	391350	134.03	37300	40250	37300	48350	26050	37200	39329.47	0.79	0	56916	41066	39132	38066	36132	35066	38600	35600	89	11150	500	26040	50	1	17786114	7114	-56.66	5.73	12	2.20	-706.00	6985.00	71297	20240305	-43.90	15036	20231031	166.03	71297	-43.90	20240305	16377	144.24	20240104	89900	-55.51	20240305	18960	110.97	20231031	2.99	N	101360	500	88 억		140245	N	N	1	N	00	N
27	20241028	140816	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39600	2400	2	6.45	13670561050	348097	119.21	37300	40250	37300	48350	26050	37200	39274.19	0.79	0	48454	41066	39132	38066	36132	35066	38600	35600	89	11150	500	26040	50	1	17786114	7043	-56.09	5.67	12	1.96	-706.00	6985.00	71297	20240305	-44.46	15036	20231031	163.37	71297	-44.46	20240305	16377	141.80	20240104	89900	-55.95	20240305	18960	108.86	20231031	2.99	N	101360	500	88 억		140245	N	N	1	N	00	N
28	20241028	130812	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39500	2300	2	6.18	12189819400	310798	106.44	37300	40250	37300	48350	26050	37200	39223.13	0.79	0	45662	41066	39132	38066	36132	35066	38600	35600	89	11150	500	26040	50	1	17786114	7026	-55.95	5.65	12	1.75	-706.00	6985.00	71297	20240305	-44.60	15036	20231031	162.70	71297	-44.60	20240305	16377	141.19	20240104	89900	-56.06	20240305	18960	108.33	20231031	2.99	N	101360	500	88 억		140245	N	N	1	N	00	N
29	20241028	120813	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39600	2400	2	6.45	11346655400	289450	99.13	37300	40250	37300	48350	26050	37200	39202.97	0.79	0	44242	41066	39132	38066	36132	35066	38600	35600	89	11150	500	26040	50	1	17786114	7043	-56.09	5.67	12	1.63	-706.00	6985.00	71297	20240305	-44.46	15036	20231031	163.37	71297	-44.46	20240305	16377	141.80	20240104	89900	-55.95	20240305	18960	108.86	20231031	2.99	N	101360	500	88 억		140245	N	N	1	N	00	N
30	20241028	110705	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39100	1900	2	5.11	10574763850	269823	92.41	37300	40250	37300	48350	26050	37200	39193.86	0.79	0	40477	41066	39132	38066	36132	35066	38600	35600	89	11150	500	26040	50	1	17786114	6954	-55.38	5.60	12	1.52	-706.00	6985.00	71297	20240305	-45.16	15036	20231031	160.04	71297	-45.16	20240305	16377	138.75	20240104	89900	-56.51	20240305	18960	106.22	20231031	2.99	N	101360	500	88 억		140245	N	N	1	N	00	N
31	20241028	100809	55	40.00	KSQ150		화학	N	N	N	Y	40	N	40100	2900	2	7.80	7669033500	196700	67.36	37300	40250	37300	48350	26050	37200	38991.40	0.79	0	37519	41066	39132	38066	36132	35066	38600	35600	89	11150	500	26040	50	1	17786114	7132	-56.80	5.74	12	1.11	-706.00	6985.00	71297	20240305	-43.76	15036	20231031	166.69	71297	-43.76	20240305	16377	144.86	20240104	89900	-55.39	20240305	18960	111.50	20231031	2.99	N	101360	500	88 억		140245	N	N	1	N	00	N
32	20241028	090809	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38200	1000	2	2.69	1036229900	27413	9.39	37300	38300	37300	48350	26050	37200	37807.79	0.79	0	12027	41066	39132	38066	36132	35066	38600	35600	89	11150	500	26040	50	1	17786114	6794	-54.11	5.47	12	0.15	-706.00	6985.00	71297	20240305	-46.42	15036	20231031	154.06	71297	-46.42	20240305	16377	133.25	20240104	89900	-57.51	20240305	18960	101.48	20231031	2.99	N	101360	500	88 억		140245	N	N	1	N	00	N
33	20241025	160809	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37200	-1250	5	-3.25	10843135000	285001	72.38	39900	40000	37000	49950	26950	38450	38048.43	0.91	0	-33519	41216	39832	39116	37732	37016	39475	37375	89	11500	500	26910	50	1	17786114	6616	-52.69	5.33	12	1.60	-706.00	6985.00	71297	20240305	-47.82	15036	20231031	147.41	71297	-47.82	20240305	16377	127.15	20240104	89900	-58.62	20240305	18960	96.20	20231031	2.99	N	101360	500	88 억		162410	N	N	1	N	00	N
34	20241025	150812	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37300	-1150	5	-2.99	10144391750	266267	67.62	39900	40000	37000	49950	26950	38450	38098.57	0.91	0	-33473	41216	39832	39116	37732	37016	39475	37375	89	11500	500	26910	50	1	17786114	6634	-52.83	5.34	12	1.50	-706.00	6985.00	71297	20240305	-47.68	15036	20231031	148.07	71297	-47.68	20240305	16377	127.76	20240104	89900	-58.51	20240305	18960	96.73	20231031	2.99	N	101360	500	88 억		162410	N	N	716	N	00	N
35	20241025	140810	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37200	-1250	5	-3.25	9241366200	242122	61.49	39900	40000	37000	49950	26950	38450	38168.22	0.91	0	-34552	41216	39832	39116	37732	37016	39475	37375	89	11500	500	26910	50	1	17786114	6616	-52.69	5.33	12	1.36	-706.00	6985.00	71297	20240305	-47.82	15036	20231031	147.41	71297	-47.82	20240305	16377	127.15	20240104	89900	-58.62	20240305	18960	96.20	20231031	2.99	N	101360	500	88 억		162410	N	N	716	N	00	N
36	20241025	130812	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37900	-550	5	-1.43	7862355000	205159	52.10	39900	40000	37150	49950	26950	38450	38323.23	0.91	0	-30715	41216	39832	39116	37732	37016	39475	37375	89	11500	500	26910	50	1	17786114	6741	-53.68	5.43	12	1.15	-706.00	6985.00	71297	20240305	-46.84	15036	20231031	152.06	71297	-46.84	20240305	16377	131.42	20240104	89900	-57.84	20240305	18960	99.89	20231031	2.99	N	101360	500	88 억		162410	N	N	716	N	00	N
37	20241025	120815	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37950	-500	5	-1.30	7215976800	188190	47.79	39900	40000	37150	49950	26950	38450	38344.10	0.91	0	-27170	41216	39832	39116	37732	37016	39475	37375	89	11500	500	26910	50	1	17786114	6750	-53.75	5.43	12	1.06	-706.00	6985.00	71297	20240305	-46.77	15036	20231031	152.39	71297	-46.77	20240305	16377	131.73	20240104	89900	-57.79	20240305	18960	100.16	20231031	2.99	N	101360	500	88 억		162410	N	N	716	N	00	N
38	20241025	110809	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37500	-950	5	-2.47	6456439150	168068	42.68	39900	40000	37150	49950	26950	38450	38415.64	0.91	0	-21796	41216	39832	39116	37732	37016	39475	37375	89	11500	500	26910	50	1	17786114	6670	-53.12	5.37	12	0.94	-706.00	6985.00	71297	20240305	-47.40	15036	20231031	149.40	71297	-47.40	20240305	16377	128.98	20240104	89900	-58.29	20240305	18960	97.78	20231031	2.99	N	101360	500	88 억		162410	N	N	716	N	00	N
39	20241025	100810	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37650	-800	5	-2.08	4965858950	128315	32.59	39900	40000	37450	49950	26950	38450	38700.53	0.91	0	-19717	41216	39832	39116	37732	37016	39475	37375	89	11500	500	26910	50	1	17786114	6696	-53.33	5.39	12	0.72	-706.00	6985.00	71297	20240305	-47.19	15036	20231031	150.40	71297	-47.19	20240305	16377	129.90	20240104	89900	-58.12	20240305	18960	98.58	20231031	2.99	N	101360	500	88 억		162410	N	N	716	N	00	N
40	20241025	090813	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39000	550	2	1.43	1769103600	44733	11.36	39900	40000	38900	49950	26950	38450	39548.07	0.91	0	-7552	41216	39832	39116	37732	37016	39475	37375	89	11500	500	26910	50	1	17786114	6937	-55.24	5.58	12	0.25	-706.00	6985.00	71297	20240305	-45.30	15036	20231031	159.38	71297	-45.30	20240305	16377	138.14	20240104	89900	-56.62	20240305	18960	105.70	20231031	2.99	N	101360	500	88 억		162410	N	N	716	N	00	N
41	20241024	160756	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38450	-950	5	-2.41	15361756500	390577	81.28	40450	40500	38400	51200	27600	39400	39331.80	1.66	0	-105036	42600	41000	38500	36900	34400	41800	37700	89	11800	500	27580	50	1	17786114	6839	-54.46	5.50	12	2.20	-706.00	6985.00	71297	20240305	-46.07	15036	20231031	155.72	71297	-46.07	20240305	16377	134.78	20240104	89900	-57.23	20240305	18960	102.80	20231031	3.00	N	101360	500	88 억		294376	N	N	716	N	00	N
42	20241024	150803	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38800	-600	5	-1.52	14391540550	365395	76.04	40450	40500	38600	51200	27600	39400	39386.25	1.66	0	-110823	42600	41000	38500	36900	34400	41800	37700	89	11800	500	27580	50	1	17786114	6901	-54.96	5.55	12	2.05	-706.00	6985.00	71297	20240305	-45.58	15036	20231031	158.05	71297	-45.58	20240305	16377	136.92	20240104	89900	-56.84	20240305	18960	104.64	20231031	3.00	N	101360	500	88 억		294376	N	N	63	N	00	N
43	20241024	140750	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39250	-150	5	-0.38	11398241400	288651	60.07	40450	40500	38850	51200	27600	39400	39487.97	1.66	0	-87455	42600	41000	38500	36900	34400	41800	37700	89	11800	500	27580	50	1	17786114	6981	-55.59	5.62	12	1.62	-706.00	6985.00	71297	20240305	-44.95	15036	20231031	161.04	71297	-44.95	20240305	16377	139.67	20240104	89900	-56.34	20240305	18960	107.01	20231031	3.00	N	101360	500	88 억		294376	N	N	63	N	00	N
44	20241024	130801	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39150	-250	5	-0.63	10501304000	265872	55.33	40450	40500	38850	51200	27600	39400	39497.59	1.66	0	-86279	42600	41000	38500	36900	34400	41800	37700	89	11800	500	27580	50	1	17786114	6963	-55.45	5.60	12	1.49	-706.00	6985.00	71297	20240305	-45.09	15036	20231031	160.38	71297	-45.09	20240305	16377	139.05	20240104	89900	-56.45	20240305	18960	106.49	20231031	3.00	N	101360	500	88 억		294376	N	N	63	N	00	N
45	20241024	120800	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39250	-150	5	-0.38	9475225750	239676	49.88	40450	40500	38850	51200	27600	39400	39533.48	1.66	0	-73205	42600	41000	38500	36900	34400	41800	37700	89	11800	500	27580	50	1	17786114	6981	-55.59	5.62	12	1.35	-706.00	6985.00	71297	20240305	-44.95	15036	20231031	161.04	71297	-44.95	20240305	16377	139.67	20240104	89900	-56.34	20240305	18960	107.01	20231031	3.00	N	101360	500	88 억		294376	N	N	63	N	00	N
46	20241024	110803	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39450	50	2	0.13	8692120550	219803	45.74	40450	40500	38850	51200	27600	39400	39545.05	1.66	0	-68115	42600	41000	38500	36900	34400	41800	37700	89	11800	500	27580	50	1	17786114	7017	-55.88	5.65	12	1.24	-706.00	6985.00	71297	20240305	-44.67	15036	20231031	162.37	71297	-44.67	20240305	16377	140.89	20240104	89900	-56.12	20240305	18960	108.07	20231031	3.00	N	101360	500	88 억		294376	N	N	63	N	00	N
47	20241024	100754	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39250	-150	5	-0.38	7477125250	188965	39.33	40450	40500	38850	51200	27600	39400	39568.84	1.66	0	-63481	42600	41000	38500	36900	34400	41800	37700	89	11800	500	27580	50	1	17786114	6981	-55.59	5.62	12	1.06	-706.00	6985.00	71297	20240305	-44.95	15036	20231031	161.04	71297	-44.95	20240305	16377	139.67	20240104	89900	-56.34	20240305	18960	107.01	20231031	3.00	N	101360	500	88 억		294376	N	N	63	N	00	N
48	20241024	090825	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39800	400	2	1.02	3422240650	86247	17.95	40450	40500	38850	51200	27600	39400	39679.53	1.66	0	-46834	42600	41000	38500	36900	34400	41800	37700	89	11800	500	27580	50	1	17786114	7079	-56.37	5.70	12	0.48	-706.00	6985.00	71297	20240305	-44.18	15036	20231031	164.70	71297	-44.18	20240305	16377	143.02	20240104	89900	-55.73	20240305	18960	109.92	20231031	3.00	N	101360	500	88 억		294376	N	N	63	N	00	N
49	20241023	160802	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39400	2650	2	7.21	17844509850	472364	97.12	36500	40100	36000	47750	25750	36750	37775.41	1.99	0	-25278	40183	38466	37483	35766	34783	37975	35275	89	11000	500	25720	50	1	17786114	7008	-55.81	5.64	12	2.66	-706.00	6985.00	71297	20240305	-44.74	15036	20231031	162.04	71297	-44.74	20240305	16377	140.58	20240104	89900	-56.17	20240305	18960	107.81	20231031	3.03	N	101360	500	88 억		353635	N	N	63	N	00	N
50	20241023	150816	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39400	2650	2	7.21	16643474050	441850	90.84	36500	40100	36000	47750	25750	36750	37668.02	1.99	0	-26940	40183	38466	37483	35766	34783	37975	35275	89	11000	500	25720	50	1	17786114	7008	-55.81	5.64	12	2.48	-706.00	6985.00	71297	20240305	-44.74	15036	20231031	162.04	71297	-44.74	20240305	16377	140.58	20240104	89900	-56.17	20240305	18960	107.81	20231031	3.03	N	101360	500	88 억		353635	N	N	412	N	00	N
51	20241023	140822	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37950	1200	2	3.27	11671980350	314848	64.73	36500	38400	36000	47750	25750	36750	37071.95	1.99	0	-8328	40183	38466	37483	35766	34783	37975	35275	89	11000	500	25720	50	1	17786114	6750	-53.75	5.43	12	1.77	-706.00	6985.00	71297	20240305	-46.77	15036	20231031	152.39	71297	-46.77	20240305	16377	131.73	20240104	89900	-57.79	20240305	18960	100.16	20231031	3.03	N	101360	500	88 억		353635	N	N	412	N	00	N
52	20241023	130807	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37150	400	2	1.09	8280510850	225523	46.37	36500	37300	36000	47750	25750	36750	36716.90	1.99	0	1067	40183	38466	37483	35766	34783	37975	35275	89	11000	500	25720	50	1	17786114	6608	-52.62	5.32	12	1.27	-706.00	6985.00	71297	20240305	-47.89	15036	20231031	147.07	71297	-47.89	20240305	16377	126.84	20240104	89900	-58.68	20240305	18960	95.94	20231031	3.03	N	101360	500	88 억		353635	N	N	412	N	00	N
53	20241023	120804	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37200	450	2	1.22	7520267450	205029	42.15	36500	37300	36000	47750	25750	36750	36678.99	1.99	0	2771	40183	38466	37483	35766	34783	37975	35275	89	11000	500	25720	50	1	17786114	6616	-52.69	5.33	12	1.15	-706.00	6985.00	71297	20240305	-47.82	15036	20231031	147.41	71297	-47.82	20240305	16377	127.15	20240104	89900	-58.62	20240305	18960	96.20	20231031	3.03	N	101360	500	88 억		353635	N	N	412	N	00	N
54	20241023	110800	55	40.00	KSQ150		화학	N	N	N	Y	40	N	36650	-100	5	-0.27	6568533600	179274	36.86	36500	37300	36000	47750	25750	36750	36639.54	1.99	0	6764	40183	38466	37483	35766	34783	37975	35275	89	11000	500	25720	50	1	17786114	6519	-51.91	5.25	12	1.01	-706.00	6985.00	71297	20240305	-48.60	15036	20231031	143.75	71297	-48.60	20240305	16377	123.79	20240104	89900	-59.23	20240305	18960	93.30	20231031	3.03	N	101360	500	88 억		353635	N	N	412	N	00	N
55	20241023	100804	55	40.00	KSQ150		화학	N	N	N	Y	40	N	36750	0	3	0.00	4740394600	129153	26.55	36500	37300	36000	47750	25750	36750	36703.66	1.99	0	-4309	40183	38466	37483	35766	34783	37975	35275	89	11000	500	25720	50	1	17786114	6536	-52.05	5.26	12	0.73	-706.00	6985.00	71297	20240305	-48.46	15036	20231031	144.41	71297	-48.46	20240305	16377	124.40	20240104	89900	-59.12	20240305	18960	93.83	20231031	3.03	N	101360	500	88 억		353635	N	N	412	N	00	N
56	20241023	090804	55	40.00	KSQ150		화학	N	N	N	Y	40	N	36900	150	2	0.41	1322279900	35930	7.39	36500	37050	36500	47750	25750	36750	36801.77	1.99	0	7635	40183	38466	37483	35766	34783	37975	35275	89	11000	500	25720	50	1	17786114	6563	-52.27	5.28	12	0.20	-706.00	6985.00	71297	20240305	-48.24	15036	20231031	145.41	71297	-48.24	20240305	16377	125.32	20240104	89900	-58.95	20240305	18960	94.62	20231031	3.03	N	101360	500	88 억		353635	N	N	412	N	00	N
57	20241022	160753	55	40.00	KSQ150		화학	N	N	N	Y	40	N	36750	-2200	5	-5.65	17985729000	483209	299.68	39200	39200	36500	50600	27300	38950	37221.38	1.49	0	81867	40150	39550	38800	38200	37450	39850	38500	89	11650	500	27260	50	1	17786114	6536	-52.05	5.26	12	2.72	-706.00	6985.00	71297	20240305	-48.46	15036	20231031	144.41	71297	-48.46	20240305	16377	124.40	20240104	89900	-59.12	20240305	18960	93.83	20231031	3.12	N	101360	500	88 억		264559	N	N	412	N	00	N
58	20241022	150804	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37000	-1950	5	-5.01	16813741150	451420	279.96	39200	39200	36500	50600	27300	38950	37245.60	1.49	0	74990	40150	39550	38800	38200	37450	39850	38500	89	11650	500	27260	50	1	17786114	6581	-52.41	5.30	12	2.54	-706.00	6985.00	71297	20240305	-48.10	15036	20231031	146.08	71297	-48.10	20240305	16377	125.93	20240104	89900	-58.84	20240305	18960	95.15	20231031	3.12	N	101360	500	88 억		264559	N	N	10	N	00	N
59	20241022	140804	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37150	-1800	5	-4.62	14491811500	388877	241.18	39200	39200	36500	50600	27300	38950	37264.96	1.49	0	51635	40150	39550	38800	38200	37450	39850	38500	89	11650	500	27260	50	1	17786114	6608	-52.62	5.32	12	2.19	-706.00	6985.00	71297	20240305	-47.89	15036	20231031	147.07	71297	-47.89	20240305	16377	126.84	20240104	89900	-58.68	20240305	18960	95.94	20231031	3.12	N	101360	500	88 억		264559	N	N	10	N	00	N
60	20241022	130804	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37400	-1550	5	-3.98	12852678900	344966	213.94	39200	39200	36500	50600	27300	38950	37256.86	1.49	0	51909	40150	39550	38800	38200	37450	39850	38500	89	11650	500	27260	50	1	17786114	6652	-52.97	5.35	12	1.94	-706.00	6985.00	71297	20240305	-47.54	15036	20231031	148.74	71297	-47.54	20240305	16377	128.37	20240104	89900	-58.40	20240305	18960	97.26	20231031	3.12	N	101360	500	88 억		264559	N	N	10	N	00	N
61	20241022	120802	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37550	-1400	5	-3.59	11711846400	314469	195.03	39200	39200	36500	50600	27300	38950	37242.19	1.49	0	61341	40150	39550	38800	38200	37450	39850	38500	89	11650	500	27260	50	1	17786114	6679	-53.19	5.38	12	1.77	-706.00	6985.00	71297	20240305	-47.33	15036	20231031	149.73	71297	-47.33	20240305	16377	129.28	20240104	89900	-58.23	20240305	18960	98.05	20231031	3.12	N	101360	500	88 억		264559	N	N	10	N	00	N
62	20241022	110758	55	40.00	KSQ150		화학	N	N	N	Y	40	N	37350	-1600	5	-4.11	11016125850	295861	183.49	39200	39200	36500	50600	27300	38950	37233.00	1.49	0	58482	40150	39550	38800	38200	37450	39850	38500	89	11650	500	27260	50	1	17786114	6643	-52.90	5.35	12	1.66	-706.00	6985.00	71297	20240305	-47.61	15036	20231031	148.40	71297	-47.61	20240305	16377	128.06	20240104	89900	-58.45	20240305	18960	96.99	20231031	3.12	N	101360	500	88 억		264559	N	N	10	N	00	N
63	20241022	100800	55	40.00	KSQ150		화학	N	N	N	Y	40	N	36950	-2000	5	-5.13	7539756450	201939	125.24	39200	39200	36500	50600	27300	38950	37335.25	1.49	0	33075	40150	39550	38800	38200	37450	39850	38500	89	11650	500	27260	50	1	17786114	6572	-52.34	5.29	12	1.14	-706.00	6985.00	71297	20240305	-48.17	15036	20231031	145.74	71297	-48.17	20240305	16377	125.62	20240104	89900	-58.90	20240305	18960	94.88	20231031	3.12	N	101360	500	88 억		264559	N	N	10	N	00	N
64	20241022	090759	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38050	-900	5	-2.31	672068350	17479	10.84	39200	39200	38050	50600	27300	38950	38444.43	1.49	0	-3625	40150	39550	38800	38200	37450	39850	38500	89	11650	500	27260	50	1	17786114	6768	-53.90	5.45	12	0.10	-706.00	6985.00	71297	20240305	-46.63	15036	20231031	153.06	71297	-46.63	20240305	16377	132.34	20240104	89900	-57.68	20240305	18960	100.69	20231031	3.12	N	101360	500	88 억		264559	N	N	10	N	00	N
65	20241021	160752	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38950	150	2	0.39	6161090200	158643	53.47	38300	39400	38050	50400	27200	38800	38836.00	1.78	0	-14199	40766	39782	38916	37932	37066	39350	37500	89	11600	500	27160	50	1	17786114	6928	-55.17	5.58	12	0.89	-706.00	6985.00	71297	20240305	-45.37	15036	20231031	159.04	71297	-45.37	20240305	16377	137.83	20240104	89900	-56.67	20240305	18960	105.43	20231031	3.20	N	101360	500	88 억		315953	N	N	10	N	00	N
66	20241021	150757	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38900	100	2	0.26	5802704550	149426	50.36	38300	39400	38050	50400	27200	38800	38833.33	1.78	0	-16864	40766	39782	38916	37932	37066	39350	37500	89	11600	500	27160	50	1	17786114	6919	-55.10	5.57	12	0.84	-706.00	6985.00	71297	20240305	-45.44	15036	20231031	158.71	71297	-45.44	20240305	16377	137.53	20240104	89900	-56.73	20240305	18960	105.17	20231031	3.20	N	101360	500	88 억		315953	N	N	835	N	00	N
67	20241021	140759	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39000	200	2	0.52	5240468050	135001	45.50	38300	39400	38050	50400	27200	38800	38818.01	1.78	0	-20024	40766	39782	38916	37932	37066	39350	37500	89	11600	500	27160	50	1	17786114	6937	-55.24	5.58	12	0.76	-706.00	6985.00	71297	20240305	-45.30	15036	20231031	159.38	71297	-45.30	20240305	16377	138.14	20240104	89900	-56.62	20240305	18960	105.70	20231031	3.20	N	101360	500	88 억		315953	N	N	835	N	00	N
68	20241021	130756	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39000	200	2	0.52	4798050700	123642	41.67	38300	39400	38050	50400	27200	38800	38806.00	1.78	0	-22809	40766	39782	38916	37932	37066	39350	37500	89	11600	500	27160	50	1	17786114	6937	-55.24	5.58	12	0.70	-706.00	6985.00	71297	20240305	-45.30	15036	20231031	159.38	71297	-45.30	20240305	16377	138.14	20240104	89900	-56.62	20240305	18960	105.70	20231031	3.20	N	101360	500	88 억		315953	N	N	835	N	00	N
69	20241021	120757	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39050	250	2	0.64	4402245750	113514	38.26	38300	39400	38050	50400	27200	38800	38781.50	1.78	0	-20611	40766	39782	38916	37932	37066	39350	37500	89	11600	500	27160	50	1	17786114	6945	-55.31	5.59	12	0.64	-706.00	6985.00	71297	20240305	-45.23	15036	20231031	159.71	71297	-45.23	20240305	16377	138.44	20240104	89900	-56.56	20240305	18960	105.96	20231031	3.20	N	101360	500	88 억		315953	N	N	835	N	00	N
70	20241021	110753	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38950	150	2	0.39	3934039150	101526	34.22	38300	39400	38050	50400	27200	38800	38749.02	1.78	0	-20624	40766	39782	38916	37932	37066	39350	37500	89	11600	500	27160	50	1	17786114	6928	-55.17	5.58	12	0.57	-706.00	6985.00	71297	20240305	-45.37	15036	20231031	159.04	71297	-45.37	20240305	16377	137.83	20240104	89900	-56.67	20240305	18960	105.43	20231031	3.20	N	101360	500	88 억		315953	N	N	835	N	00	N
71	20241021	100756	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39050	250	2	0.64	3261635850	84249	28.40	38300	39400	38050	50400	27200	38800	38714.11	1.78	0	-20145	40766	39782	38916	37932	37066	39350	37500	89	11600	500	27160	50	1	17786114	6945	-55.31	5.59	12	0.47	-706.00	6985.00	71297	20240305	-45.23	15036	20231031	159.71	71297	-45.23	20240305	16377	138.44	20240104	89900	-56.56	20240305	18960	105.96	20231031	3.20	N	101360	500	88 억		315953	N	N	835	N	00	N
72	20241021	090754	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38150	-650	5	-1.68	893529900	23362	7.87	38300	38600	38050	50400	27200	38800	38244.18	1.78	0	-3775	40766	39782	38916	37932	37066	39350	37500	89	11600	500	27160	50	1	17786114	6785	-54.04	5.46	12	0.13	-706.00	6985.00	71297	20240305	-46.49	15036	20231031	153.72	71297	-46.49	20240305	16377	132.95	20240104	89900	-57.56	20240305	18960	101.21	20231031	3.20	N	101360	500	88 억		315953	N	N	835	N	00	N
73	20241018	160753	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38800	-350	5	-0.89	11344969550	293455	97.16	39050	39900	38050	50800	27450	39150	38658.99	1.46	0	41674	41416	40282	39716	38582	38016	40000	38300	89	11650	500	27400	50	1	17786114	6901	-54.96	5.55	12	1.65	-706.00	6985.00	71297	20240305	-45.58	15036	20231031	158.05	71297	-45.58	20240305	16377	136.92	20240104	89900	-56.84	20240305	18960	104.64	20231031	3.32	N	101360	500	88 억		260129	N	N	835	N	00	N
74	20241018	150813	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39050	-100	5	-0.26	10719464200	277379	91.83	39050	39900	38050	50800	27450	39150	38644.76	1.46	0	46007	41416	40282	39716	38582	38016	40000	38300	89	11650	500	27400	50	1	17786114	6945	-55.31	5.59	12	1.56	-706.00	6985.00	71297	20240305	-45.23	15036	20231031	159.71	71297	-45.23	20240305	16377	138.44	20240104	89900	-56.56	20240305	18960	105.96	20231031	3.32	N	101360	500	88 억		260129	N	N	14	N	00	N
75	20241018	140814	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38400	-750	5	-1.92	9005900500	233067	77.16	39050	39900	38050	50800	27450	39150	38639.87	1.46	0	29147	41416	40282	39716	38582	38016	40000	38300	89	11650	500	27400	50	1	17786114	6830	-54.39	5.50	12	1.31	-706.00	6985.00	71297	20240305	-46.14	15036	20231031	155.39	71297	-46.14	20240305	16377	134.48	20240104	89900	-57.29	20240305	18960	102.53	20231031	3.32	N	101360	500	88 억		260129	N	N	14	N	00	N
76	20241018	130802	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38200	-950	5	-2.43	8225734100	212701	70.42	39050	39900	38050	50800	27450	39150	38671.78	1.46	0	19414	41416	40282	39716	38582	38016	40000	38300	89	11650	500	27400	50	1	17786114	6794	-54.11	5.47	12	1.20	-706.00	6985.00	71297	20240305	-46.42	15036	20231031	154.06	71297	-46.42	20240305	16377	133.25	20240104	89900	-57.51	20240305	18960	101.48	20231031	3.32	N	101360	500	88 억		260129	N	N	14	N	00	N
77	20241018	120812	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38550	-600	5	-1.53	7488720750	193478	64.06	39050	39900	38050	50800	27450	39150	38704.80	1.46	0	17456	41416	40282	39716	38582	38016	40000	38300	89	11650	500	27400	50	1	17786114	6857	-54.60	5.52	12	1.09	-706.00	6985.00	71297	20240305	-45.93	15036	20231031	156.38	71297	-45.93	20240305	16377	135.39	20240104	89900	-57.12	20240305	18960	103.32	20231031	3.32	N	101360	500	88 억		260129	N	N	14	N	00	N
78	20241018	110804	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38250	-900	5	-2.30	6087640000	156917	51.95	39050	39900	38150	50800	27450	39150	38794.30	1.46	0	8112	41416	40282	39716	38582	38016	40000	38300	89	11650	500	27400	50	1	17786114	6803	-54.18	5.48	12	0.88	-706.00	6985.00	71297	20240305	-46.35	15036	20231031	154.39	71297	-46.35	20240305	16377	133.56	20240104	89900	-57.45	20240305	18960	101.74	20231031	3.32	N	101360	500	88 억		260129	N	N	14	N	00	N
79	20241018	100755	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38750	-400	5	-1.02	4063985600	104332	34.54	39050	39900	38450	50800	27450	39150	38951.61	1.46	0	3390	41416	40282	39716	38582	38016	40000	38300	89	11650	500	27400	50	1	17786114	6892	-54.89	5.55	12	0.59	-706.00	6985.00	71297	20240305	-45.65	15036	20231031	157.71	71297	-45.65	20240305	16377	136.61	20240104	89900	-56.90	20240305	18960	104.38	20231031	3.32	N	101360	500	88 억		260129	N	N	14	N	00	N
80	20241018	090758	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39300	150	2	0.38	958708150	24411	8.08	39050	39900	38900	50800	27450	39150	39275.85	1.46	0	3553	41416	40282	39716	38582	38016	40000	38300	89	11650	500	27400	50	1	17786114	6990	-55.67	5.63	12	0.14	-706.00	6985.00	71297	20240305	-44.88	15036	20231031	161.37	71297	-44.88	20240305	16377	139.97	20240104	89900	-56.28	20240305	18960	107.28	20231031	3.32	N	101360	500	88 억		260129	N	N	14	N	00	N
81	20241017	160756	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39150	-1400	5	-3.45	11881338750	298662	68.71	40500	40850	39150	52700	28400	40550	39782.51	1.38	0	11045	42816	41682	40316	39182	37816	42250	39750	89	12150	500	28380	50	1	17786114	6963	-55.45	5.60	12	1.68	-706.00	6985.00	71297	20240305	-45.09	15036	20231031	160.38	71297	-45.09	20240305	16377	139.05	20240104	89900	-56.45	20240305	18960	106.49	20231031	3.36	N	101360	500	88 억		245167	N	N	14	N	00	N
82	20241017	150758	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39300	-1250	5	-3.08	10591935650	265805	61.15	40500	40850	39150	52700	28400	40550	39848.08	1.38	0	-4427	42816	41682	40316	39182	37816	42250	39750	89	12150	500	28380	50	1	17786114	6990	-55.67	5.63	12	1.49	-706.00	6985.00	71297	20240305	-44.88	15036	20231031	161.37	71297	-44.88	20240305	16377	139.97	20240104	89900	-56.28	20240305	18960	107.28	20231031	3.36	N	101360	500	88 억		245167	N	N	0	N	00	N
83	20241017	140759	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39650	-900	5	-2.22	9090197800	227674	52.37	40500	40850	39200	52700	28400	40550	39925.92	1.38	0	-13440	42816	41682	40316	39182	37816	42250	39750	89	12150	500	28380	50	1	17786114	7052	-56.16	5.68	12	1.28	-706.00	6985.00	71297	20240305	-44.39	15036	20231031	163.70	71297	-44.39	20240305	16377	142.11	20240104	89900	-55.90	20240305	18960	109.12	20231031	3.36	N	101360	500	88 억		245167	N	N	0	N	00	N
84	20241017	130756	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39600	-950	5	-2.34	7726175900	193072	44.41	40500	40850	39200	52700	28400	40550	40016.61	1.38	0	-18863	42816	41682	40316	39182	37816	42250	39750	89	12150	500	28380	50	1	17786114	7043	-56.09	5.67	12	1.09	-706.00	6985.00	71297	20240305	-44.46	15036	20231031	163.37	71297	-44.46	20240305	16377	141.80	20240104	89900	-55.95	20240305	18960	108.86	20231031	3.36	N	101360	500	88 억		245167	N	N	0	N	00	N
85	20241017	120801	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39850	-700	5	-1.73	7216037600	180229	41.46	40500	40850	39200	52700	28400	40550	40037.69	1.38	0	-21711	42816	41682	40316	39182	37816	42250	39750	89	12150	500	28380	50	1	17786114	7088	-56.44	5.71	12	1.01	-706.00	6985.00	71297	20240305	-44.11	15036	20231031	165.03	71297	-44.11	20240305	16377	143.33	20240104	89900	-55.67	20240305	18960	110.18	20231031	3.36	N	101360	500	88 억		245167	N	N	0	N	00	N
86	20241017	110800	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39600	-950	5	-2.34	6708347950	167439	38.52	40500	40850	39200	52700	28400	40550	40063.94	1.38	0	-23203	42816	41682	40316	39182	37816	42250	39750	89	12150	500	28380	50	1	17786114	7043	-56.09	5.67	12	0.94	-706.00	6985.00	71297	20240305	-44.46	15036	20231031	163.37	71297	-44.46	20240305	16377	141.80	20240104	89900	-55.95	20240305	18960	108.86	20231031	3.36	N	101360	500	88 억		245167	N	N	0	N	00	N
87	20241017	100758	55	40.00	KSQ150		화학	N	N	N	Y	40	N	40150	-400	5	-0.99	4070360200	100984	23.23	40500	40850	39700	52700	28400	40550	40306.58	1.38	0	-18985	42816	41682	40316	39182	37816	42250	39750	89	12150	500	28380	50	1	17786114	7141	-56.87	5.75	12	0.57	-706.00	6985.00	71297	20240305	-43.69	15036	20231031	167.03	71297	-43.69	20240305	16377	145.16	20240104	89900	-55.34	20240305	18960	111.76	20231031	3.36	N	101360	500	88 억		245167	N	N	0	N	00	N
88	20241017	090752	55	40.00	KSQ150		화학	N	N	N	Y	40	N	40200	-350	5	-0.86	803122500	19898	4.58	40500	40750	40100	52700	28400	40550	40360.38	1.38	0	4533	42816	41682	40316	39182	37816	42250	39750	89	12150	500	28380	50	1	17786114	7150	-56.94	5.76	12	0.11	-706.00	6985.00	71297	20240305	-43.62	15036	20231031	167.36	71297	-43.62	20240305	16377	145.47	20240104	89900	-55.28	20240305	18960	112.03	20231031	3.36	N	101360	500	88 억		245167	N	N	0	N	00	N
89	20241016	160749	55	40.00	KSQ150		화학	N	N	N	Y	40	N	40550	700	2	1.76	17345294250	431633	52.23	40300	41450	38950	51800	27900	39850	40185.27	1.33	0	4384	44950	42400	40600	38050	36250	41500	37150	89	11950	500	27890	50	1	17786114	7212	-57.44	5.81	12	2.43	-706.00	6985.00	71297	20240305	-43.13	15036	20231031	169.69	71297	-43.13	20240305	16377	147.60	20240104	89900	-54.89	20240305	18960	113.87	20231031	3.35	N	101360	500	88 억		237325	N	N	12	N	00	N
90	20241016	150753	55	40.00	KSQ150		화학	N	N	N	Y	40	N	41000	1150	2	2.89	16507277000	411021	49.73	40300	41450	38950	51800	27900	39850	40161.85	1.33	0	-260	44950	42400	40600	38050	36250	41500	37150	89	11950	500	27890	50	1	17786114	7292	-58.07	5.87	12	2.31	-706.00	6985.00	71297	20240305	-42.49	15036	20231031	172.68	71297	-42.49	20240305	16377	150.35	20240104	89900	-54.39	20240305	18960	116.24	20231031	3.35	N	101360	500	88 억		237325	N	N	12	N	00	N
91	20241016	140754	55	40.00	KSQ150		화학	N	N	N	Y	40	N	40800	950	2	2.38	14852202600	370485	44.83	40300	41450	38950	51800	27900	39850	40088.71	1.33	0	-3604	44950	42400	40600	38050	36250	41500	37150	89	11950	500	27890	50	1	17786114	7257	-57.79	5.84	12	2.08	-706.00	6985.00	71297	20240305	-42.77	15036	20231031	171.35	71297	-42.77	20240305	16377	149.13	20240104	89900	-54.62	20240305	18960	115.19	20231031	3.35	N	101360	500	88 억		237325	N	N	12	N	00	N
92	20241016	130751	55	40.00	KSQ150		화학	N	N	N	Y	40	N	40400	550	2	1.38	10200621000	256813	31.07	40300	40750	38950	51800	27900	39850	39719.90	1.33	0	14613	44950	42400	40600	38050	36250	41500	37150	89	11950	500	27890	50	1	17786114	7186	-57.22	5.78	12	1.44	-706.00	6985.00	71297	20240305	-43.34	15036	20231031	168.69	71297	-43.34	20240305	16377	146.69	20240104	89900	-55.06	20240305	18960	113.08	20231031	3.35	N	101360	500	88 억		237325	N	N	12	N	00	N
93	20241016	120751	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39650	-200	5	-0.50	7957291350	200864	24.30	40300	40750	38950	51800	27900	39850	39615.00	1.33	0	21455	44950	42400	40600	38050	36250	41500	37150	89	11950	500	27890	50	1	17786114	7052	-56.16	5.68	12	1.13	-706.00	6985.00	71297	20240305	-44.39	15036	20231031	163.70	71297	-44.39	20240305	16377	142.11	20240104	89900	-55.90	20240305	18960	109.12	20231031	3.35	N	101360	500	88 억		237325	N	N	12	N	00	N
94	20241016	110750	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39300	-550	5	-1.38	7027347450	177319	21.46	40300	40750	38950	51800	27900	39850	39630.77	1.33	0	17302	44950	42400	40600	38050	36250	41500	37150	89	11950	500	27890	50	1	17786114	6990	-55.67	5.63	12	1.00	-706.00	6985.00	71297	20240305	-44.88	15036	20231031	161.37	71297	-44.88	20240305	16377	139.97	20240104	89900	-56.28	20240305	18960	107.28	20231031	3.35	N	101360	500	88 억		237325	N	N	12	N	00	N
95	20241016	100750	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39400	-450	5	-1.13	6299961850	158806	19.22	40300	40750	38950	51800	27900	39850	39670.50	1.33	0	18977	44950	42400	40600	38050	36250	41500	37150	89	11950	500	27890	50	1	17786114	7008	-55.81	5.64	12	0.89	-706.00	6985.00	71297	20240305	-44.74	15036	20231031	162.04	71297	-44.74	20240305	16377	140.58	20240104	89900	-56.17	20240305	18960	107.81	20231031	3.35	N	101360	500	88 억		237325	N	N	12	N	00	N
96	20241016	090752	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39900	50	2	0.13	2014816300	50188	6.07	40300	40750	39300	51800	27900	39850	40146.99	1.33	0	4014	44950	42400	40600	38050	36250	41500	37150	89	11950	500	27890	50	1	17786114	7097	-56.52	5.71	12	0.28	-706.00	6985.00	71297	20240305	-44.04	15036	20231031	165.36	71297	-44.04	20240305	16377	143.63	20240104	89900	-55.62	20240305	18960	110.44	20231031	3.35	N	101360	500	88 억		237325	N	N	12	N	00	N
97	20241015	160746	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39850	-2250	5	-5.34	32939468450	819090	199.03	42300	43150	38800	54700	29500	42100	40214.02	1.34	0	-21834	44000	43050	42450	41500	40900	42750	41200	89	12600	500	29470	50	1	17786114	7088	-56.44	5.71	12	4.61	-706.00	6985.00	71297	20240305	-44.11	15036	20231031	165.03	71297	-44.11	20240305	16377	143.33	20240104	89900	-55.67	20240305	18960	110.18	20231031	3.29	N	101360	500	88 억		238178	N	N	11	N	00	N
98	20241015	150754	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39950	-2150	5	-5.11	31761984600	789554	191.86	42300	43150	38800	54700	29500	42100	40226.61	1.34	0	-22776	44000	43050	42450	41500	40900	42750	41200	89	12600	500	29470	50	1	17786114	7106	-56.59	5.72	12	4.44	-706.00	6985.00	71297	20240305	-43.97	15036	20231031	165.70	71297	-43.97	20240305	16377	143.94	20240104	89900	-55.56	20240305	18960	110.71	20231031	3.29	N	101360	500	88 억		238178	N	N	5	N	00	N
99	20241015	140751	55	40.00	KSQ150		화학	N	N	N	Y	40	N	38950	-3150	5	-7.48	25757537150	636501	154.67	42300	43150	38900	54700	29500	42100	40466.16	1.34	0	-23639	44000	43050	42450	41500	40900	42750	41200	89	12600	500	29470	50	1	17786114	6928	-55.17	5.58	12	3.58	-706.00	6985.00	71297	20240305	-45.37	15036	20231031	159.04	71297	-45.37	20240305	16377	137.83	20240104	89900	-56.67	20240305	18960	105.43	20231031	3.29	N	101360	500	88 억		238178	N	N	5	N	00	N
100	20241015	130749	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39850	-2250	5	-5.34	21933291750	539485	131.09	42300	43150	39400	54700	29500	42100	40654.69	1.34	0	-20814	44000	43050	42450	41500	40900	42750	41200	89	12600	500	29470	50	1	17786114	7088	-56.44	5.71	12	3.03	-706.00	6985.00	71297	20240305	-44.11	15036	20231031	165.03	71297	-44.11	20240305	16377	143.33	20240104	89900	-55.67	20240305	18960	110.18	20231031	3.29	N	101360	500	88 억		238178	N	N	5	N	00	N
101	20241015	120750	55	40.00	KSQ150		화학	N	N	N	Y	40	N	39800	-2300	5	-5.46	20737505700	509452	123.79	42300	43150	39400	54700	29500	42100	40704.20	1.34	0	-18696	44000	43050	42450	41500	40900	42750	41200	89	12600	500	29470	50	1	17786114	7079	-56.37	5.70	12	2.86	-706.00	6985.00	71297	20240305	-44.18	15036	20231031	164.70	71297	-44.18	20240305	16377	143.02	20240104	89900	-55.73	20240305	18960	109.92	20231031	3.29	N	101360	500	88 억		238178	N	N	5	N	00	N
102	20241015	110759	55	40.00	KSQ150		화학	N	N	N	Y	40	N	40100	-2000	5	-4.75	17003665650	415626	100.99	42300	43150	39700	54700	29500	42100	40909.60	1.34	0	-10717	44000	43050	42450	41500	40900	42750	41200	89	12600	500	29470	50	1	17786114	7132	-56.80	5.74	12	2.34	-706.00	6985.00	71297	20240305	-43.76	15036	20231031	166.69	71297	-43.76	20240305	16377	144.86	20240104	89900	-55.39	20240305	18960	111.50	20231031	3.29	N	101360	500	88 억		238178	N	N	5	N	00	N
103	20241015	100752	55	40.00	KSQ150		화학	N	N	N	Y	40	N	40400	-1700	5	-4.04	10391280550	250500	60.87	42300	43150	40350	54700	29500	42100	41480.97	1.34	0	3874	44000	43050	42450	41500	40900	42750	41200	89	12600	500	29470	50	1	17786114	7186	-57.22	5.78	12	1.41	-706.00	6985.00	71297	20240305	-43.34	15036	20231031	168.69	71297	-43.34	20240305	16377	146.69	20240104	89900	-55.06	20240305	18960	113.08	20231031	3.29	N	101360	500	88 억		238178	N	N	5	N	00	N
104	20241015	090749	55	40.00	KSQ150		화학	N	N	N	Y	40	N	42900	800	2	1.90	1764416100	41173	10.00	42300	43150	42300	54700	29500	42100	42862.63	1.34	0	892	44000	43050	42450	41500	40900	42750	41200	89	12600	500	29470	50	1	17786114	7630	-60.76	6.14	12	0.23	-706.00	6985.00	71297	20240305	-39.83	15036	20231031	185.32	71297	-39.83	20240305	16377	161.95	20240104	89900	-52.28	20240305	18960	126.27	20231031	3.29	N	101360	500	88 억		238178	N	N	5	N	00	N
105	20241014	160731	55	40.00	KSQ150		화학	N	N	N	Y	40	N	42100	-1650	5	-3.77	17336999800	407895	89.66	42550	43400	41850	56800	30650	43750	42504.19	1.03	0	22930	46116	44932	44066	42882	42016	44500	42450	89	13050	500	30620	50	1	17786114	7488	-59.63	6.03	12	2.29	-706.00	6985.00	71297	20240305	-40.95	15036	20231031	179.99	71297	-40.95	20240305	16377	157.07	20240104	89900	-53.17	20240305	18960	122.05	20231031	3.08	N	101360	500	88 억		182431	N	N	5	N	00	N
106	20241014	150741	55	40.00	KSQ150		화학	N	N	N	Y	40	N	42100	-1650	5	-3.77	16324086800	383797	84.36	42550	43400	41850	56800	30650	43750	42533.08	1.03	0	25169	46116	44932	44066	42882	42016	44500	42450	89	13050	500	30620	50	1	17786114	7488	-59.63	6.03	12	2.16	-706.00	6985.00	71297	20240305	-40.95	15036	20231031	179.99	71297	-40.95	20240305	16377	157.07	20240104	89900	-53.17	20240305	18960	122.05	20231031	3.08	N	101360	500	88 억		182431	N	N	35	N	00	N
107	20241014	140741	55	40.00	KSQ150		화학	N	N	N	Y	40	N	42850	-900	5	-2.06	13333379800	313005	68.80	42550	43400	42100	56800	30650	43750	42597.92	1.03	0	30460	46116	44932	44066	42882	42016	44500	42450	89	13050	500	30620	50	1	17786114	7621	-60.69	6.13	12	1.76	-706.00	6985.00	71297	20240305	-39.90	15036	20231031	184.98	71297	-39.90	20240305	16377	161.65	20240104	89900	-52.34	20240305	18960	126.00	20231031	3.08	N	101360	500	88 억		182431	N	N	35	N	00	N
108	20241014	130740	55	40.00	KSQ150		화학	N	N	N	Y	40	N	42350	-1400	5	-3.20	12173080850	285838	62.83	42550	43400	42100	56800	30650	43750	42587.28	1.03	0	24173	46116	44932	44066	42882	42016	44500	42450	89	13050	500	30620	50	1	17786114	7532	-59.99	6.06	12	1.61	-706.00	6985.00	71297	20240305	-40.60	15036	20231031	181.66	71297	-40.60	20240305	16377	158.59	20240104	89900	-52.89	20240305	18960	123.36	20231031	3.08	N	101360	500	88 억		182431	N	N	35	N	00	N
109	20241014	120733	55	40.00	KSQ150		화학	N	N	N	Y	40	N	42600	-1150	5	-2.63	10476880200	245902	54.05	42550	43400	42100	56800	30650	43750	42605.84	1.03	0	11361	46116	44932	44066	42882	42016	44500	42450	89	13050	500	30620	50	1	17786114	7577	-60.34	6.10	12	1.38	-706.00	6985.00	71297	20240305	-40.25	15036	20231031	183.32	71297	-40.25	20240305	16377	160.12	20240104	89900	-52.61	20240305	18960	124.68	20231031	3.08	N	101360	500	88 억		182431	N	N	35	N	00	N
110	20241014	110732	55	40.00	KSQ150		화학	N	N	N	Y	40	N	42550	-1200	5	-2.74	9947431250	233479	51.32	42550	43400	42100	56800	30650	43750	42605.17	1.03	0	7386	46116	44932	44066	42882	42016	44500	42450	89	13050	500	30620	50	1	17786114	7568	-60.27	6.09	12	1.31	-706.00	6985.00	71297	20240305	-40.32	15036	20231031	182.99	71297	-40.32	20240305	16377	159.82	20240104	89900	-52.67	20240305	18960	124.42	20231031	3.08	N	101360	500	88 억		182431	N	N	35	N	00	N
111	20241014	100733	55	40.00	KSQ150		화학	N	N	N	Y	40	N	43050	-700	5	-1.60	8105896600	190315	41.83	42550	43400	42100	56800	30650	43750	42591.90	1.03	0	2610	46116	44932	44066	42882	42016	44500	42450	89	13050	500	30620	50	1	17786114	7657	-60.98	6.16	12	1.07	-706.00	6985.00	71297	20240305	-39.62	15036	20231031	186.31	71297	-39.62	20240305	16377	162.87	20240104	89900	-52.11	20240305	18960	127.06	20231031	3.08	N	101360	500	88 억		182431	N	N	35	N	00	N
112	20241014	090736	55	40.00	KSQ150		화학	N	N	N	Y	40	N	42500	-1250	5	-2.86	2555876100	60080	13.21	42550	43100	42350	56800	30650	43750	42540.89	1.03	0	12309	46116	44932	44066	42882	42016	44500	42450	89	13050	500	30620	50	1	17786114	7559	-60.20	6.08	12	0.34	-706.00	6985.00	71297	20240305	-40.39	15036	20231031	182.65	71297	-40.39	20240305	16377	159.51	20240104	89900	-52.73	20240305	18960	124.16	20231031	3.08	N	101360	500	88 억		182431	N	N	35	N	00	N
113	20241011	160721	55	40.00	KSQ150		화학	N	N	N	Y	40	N	43750	-1050	5	-2.34	19707347650	448035	76.82	44000	45250	43200	58200	31400	44800	43986.34	0.78	0	37287	49133	46966	45633	43466	42133	46300	42800	89	13400	500	31360	50	1	17786114	7781	-61.97	6.26	12	2.52	-706.00	6985.00	71297	20240305	-38.64	15036	20231031	190.97	71297	-38.64	20240305	16377	167.14	20240104	89900	-51.33	20240305	18960	130.75	20231031	3.18	N	101360	500	88 억		138753	N	N	35	N	00	N
114	20241011	150732	55	40.00	KSQ150		화학	N	N	N	Y	40	N	44000	-800	5	-1.79	19105294350	434311	74.47	44000	45250	43200	58200	31400	44800	43989.83	0.78	0	35480	49133	46966	45633	43466	42133	46300	42800	89	13400	500	31360	50	1	17786114	7826	-62.32	6.30	12	2.44	-706.00	6985.00	71297	20240305	-38.29	15036	20231031	192.63	71297	-38.29	20240305	16377	168.67	20240104	89900	-51.06	20240305	18960	132.07	20231031	3.18	N	101360	500	88 억		138753	N	N	106	N	00	N
115	20241011	140734	55	40.00	KSQ150		화학	N	N	N	Y	40	N	43850	-950	5	-2.12	16400605050	372406	63.85	44000	45250	43200	58200	31400	44800	44039.52	0.78	0	27834	49133	46966	45633	43466	42133	46300	42800	89	13400	500	31360	50	1	17786114	7799	-62.11	6.28	12	2.09	-706.00	6985.00	71297	20240305	-38.50	15036	20231031	191.63	71297	-38.50	20240305	16377	167.75	20240104	89900	-51.22	20240305	18960	131.28	20231031	3.18	N	101360	500	88 억		138753	N	N	106	N	00	N
116	20241011	130735	55	40.00	KSQ150		화학	N	N	N	Y	40	N	44350	-450	5	-1.00	15220296050	345617	59.26	44000	45250	43200	58200	31400	44800	44037.97	0.78	0	24489	49133	46966	45633	43466	42133	46300	42800	89	13400	500	31360	50	1	17786114	7888	-62.82	6.35	12	1.94	-706.00	6985.00	71297	20240305	-37.80	15036	20231031	194.96	71297	-37.80	20240305	16377	170.81	20240104	89900	-50.67	20240305	18960	133.91	20231031	3.18	N	101360	500	88 억		138753	N	N	106	N	00	N
117	20241011	120730	55	40.00	KSQ150		화학	N	N	N	Y	40	N	44200	-600	5	-1.34	12632055150	287779	49.34	44000	44950	43200	58200	31400	44800	43894.88	0.78	0	17463	49133	46966	45633	43466	42133	46300	42800	89	13400	500	31360	50	1	17786114	7861	-62.61	6.33	12	1.62	-706.00	6985.00	71297	20240305	-38.01	15036	20231031	193.96	71297	-38.01	20240305	16377	169.89	20240104	89900	-50.83	20240305	18960	133.12	20231031	3.18	N	101360	500	88 억		138753	N	N	106	N	00	N
118	20241011	110729	55	40.00	KSQ150		화학	N	N	N	Y	40	N	43350	-1450	5	-3.24	10820568150	246307	42.23	44000	44950	43200	58200	31400	44800	43931.11	0.78	0	14720	49133	46966	45633	43466	42133	46300	42800	89	13400	500	31360	50	1	17786114	7710	-61.40	6.21	12	1.38	-706.00	6985.00	71297	20240305	-39.20	15036	20231031	188.31	71297	-39.20	20240305	16377	164.70	20240104	89900	-51.78	20240305	18960	128.64	20231031	3.18	N	101360	500	88 억		138753	N	N	106	N	00	N
119	20241011	100738	55	40.00	KSQ150		화학	N	N	N	Y	40	N	43850	-950	5	-2.12	7236024250	163844	28.09	44000	44950	43600	58200	31400	44800	44163.98	0.78	0	4841	49133	46966	45633	43466	42133	46300	42800	89	13400	500	31360	50	1	17786114	7799	-62.11	6.28	12	0.92	-706.00	6985.00	71297	20240305	-38.50	15036	20231031	191.63	71297	-38.50	20240305	16377	167.75	20240104	89900	-51.22	20240305	18960	131.28	20231031	3.18	N	101360	500	88 억		138753	N	N	106	N	00	N
120	20241011	090734	55	40.00	KSQ150		화학	N	N	N	Y	40	N	44400	-400	5	-0.89	1379159450	31157	5.34	44000	44650	44000	58200	31400	44800	44264.27	0.78	0	-611	49133	46966	45633	43466	42133	46300	42800	89	13400	500	31360	50	1	17786114	7897	-62.89	6.36	12	0.18	-706.00	6985.00	71297	20240305	-37.73	15036	20231031	195.29	71297	-37.73	20240305	16377	171.11	20240104	89900	-50.61	20240305	18960	134.18	20231031	3.18	N	101360	500	88 억		138753	N	N	106	N	00	N
121	20241010	160748	55	40.00	KSQ150		화학	N	N	N	Y	40	N	44800	-2500	5	-5.29	26264893200	576080	149.90	47550	47800	44300	61400	33150	47300	45593.02	0.98	0	-71357	49033	48166	46933	46066	44833	48600	46500	89	14100	500	33110	50	1	17786114	7968	-63.46	6.41	12	3.24	-706.00	6985.00	71297	20240305	-37.16	15036	20231031	197.95	71297	-37.16	20240305	16377	173.55	20240104	89900	-50.17	20240305	18960	136.29	20231031	3.06	N	101360	500	88 억		173793	N	N	106	N	00	N
122	20241010	150802	55	40.00	KSQ150		화학	N	N	N	Y	40	N	44850	-2450	5	-5.18	24629980300	539571	140.40	47550	47800	44300	61400	33150	47300	45647.20	0.98	0	-73975	49033	48166	46933	46066	44833	48600	46500	89	14100	500	33110	50	1	17786114	7977	-63.53	6.42	12	3.03	-706.00	6985.00	71297	20240305	-37.09	15036	20231031	198.28	71297	-37.09	20240305	16377	173.86	20240104	89900	-50.11	20240305	18960	136.55	20231031	3.06	N	101360	500	88 억		173793	N	N	23	N	00	N
123	20241010	140755	55	40.00	KSQ150		화학	N	N	N	Y	40	N	45350	-1950	5	-4.12	22263970250	487120	126.75	47550	47800	44300	61400	33150	47300	45705.16	0.98	0	-74834	49033	48166	46933	46066	44833	48600	46500	89	14100	500	33110	50	1	17786114	8066	-64.24	6.49	12	2.74	-706.00	6985.00	71297	20240305	-36.39	15036	20231031	201.61	71297	-36.39	20240305	16377	176.91	20240104	89900	-49.56	20240305	18960	139.19	20231031	3.06	N	101360	500	88 억		173793	N	N	23	N	00	N
124	20241010	130753	55	40.00	KSQ150		화학	N	N	N	Y	40	N	45700	-1600	5	-3.38	21087317450	461264	120.02	47550	47800	44300	61400	33150	47300	45716.22	0.98	0	-76720	49033	48166	46933	46066	44833	48600	46500	89	14100	500	33110	50	1	17786114	8128	-64.73	6.54	12	2.59	-706.00	6985.00	71297	20240305	-35.90	15036	20231031	203.94	71297	-35.90	20240305	16377	179.05	20240104	89900	-49.17	20240305	18960	141.03	20231031	3.06	N	101360	500	88 억		173793	N	N	23	N	00	N
125	20241010	120754	55	40.00	KSQ150		화학	N	N	N	Y	40	N	45950	-1350	5	-2.85	19871186850	434774	113.13	47550	47800	44300	61400	33150	47300	45704.47	0.98	0	-75072	49033	48166	46933	46066	44833	48600	46500	89	14100	500	33110	50	1	17786114	8173	-65.08	6.58	12	2.44	-706.00	6985.00	71297	20240305	-35.55	15036	20231031	205.60	71297	-35.55	20240305	16377	180.58	20240104	89900	-48.89	20240305	18960	142.35	20231031	3.06	N	101360	500	88 억		173793	N	N	23	N	00	N
126	20241010	110753	55	40.00	KSQ150		화학	N	N	N	Y	40	N	45200	-2100	5	-4.44	18410182100	402789	104.81	47550	47800	44300	61400	33150	47300	45706.58	0.98	0	-68230	49033	48166	46933	46066	44833	48600	46500	89	14100	500	33110	50	1	17786114	8039	-64.02	6.47	12	2.26	-706.00	6985.00	71297	20240305	-36.60	15036	20231031	200.61	71297	-36.60	20240305	16377	176.00	20240104	89900	-49.72	20240305	18960	138.40	20231031	3.06	N	101360	500	88 억		173793	N	N	23	N	00	N
127	20241010	100752	55	40.00	KSQ150		화학	N	N	N	Y	40	N	44850	-2450	5	-5.18	14032155700	305505	79.49	47550	47800	44550	61400	33150	47300	45930.81	0.98	0	-57904	49033	48166	46933	46066	44833	48600	46500	89	14100	500	33110	50	1	17786114	7977	-63.53	6.42	12	1.72	-706.00	6985.00	71297	20240305	-37.09	15036	20231031	198.28	71297	-37.09	20240305	16377	173.86	20240104	89900	-50.11	20240305	18960	136.55	20231031	3.06	N	101360	500	88 억		173793	N	N	23	N	00	N
128	20241010	090755	55	40.00	KSQ150		화학	N	N	N	Y	40	N	47150	-150	5	-0.32	1714111700	36160	9.41	47550	47800	47100	61400	33150	47300	47403.66	0.98	0	-9055	49033	48166	46933	46066	44833	48600	46500	89	14100	500	33110	50	1	17786114	8386	-66.78	6.75	12	0.20	-706.00	6985.00	71297	20240305	-33.87	15036	20231031	213.58	71297	-33.87	20240305	16377	187.90	20240104	89900	-47.55	20240305	18960	148.68	20231031	3.06	N	101360	500	88 억		173793	N	N	23	N	00	N
129	20241008	160748	55	40.00	KSQ150		화학	N	N	N	Y	40	N	47300	900	2	1.94	17896605250	380479	96.39	46000	47800	45700	60300	32500	46400	47036.32	0.67	0	61526	48400	47400	46700	45700	45000	47050	45350	89	13900	500	32480	50	1	17786114	8413	-67.00	6.77	12	2.14	-706.00	6985.00	71297	20240305	-33.66	15036	20231031	214.58	71297	-33.66	20240305	16377	188.82	20240104	89900	-47.39	20240305	18960	149.47	20231031	3.07	N	101360	500	88 억		119039	N	N	23	N	00	N
130	20241008	150753	55	40.00	KSQ150		화학	N	N	N	Y	40	N	47300	900	2	1.94	17128168600	364221	92.27	46000	47800	45700	60300	32500	46400	47026.86	0.67	0	60399	48400	47400	46700	45700	45000	47050	45350	89	13900	500	32480	50	1	17786114	8413	-67.00	6.77	12	2.05	-706.00	6985.00	71297	20240305	-33.66	15036	20231031	214.58	71297	-33.66	20240305	16377	188.82	20240104	89900	-47.39	20240305	18960	149.47	20231031	3.07	N	101360	500	88 억		119039	N	N	213	N	00	N
131	20241008	140750	55	40.00	KSQ150		화학	N	N	N	Y	40	N	47150	750	2	1.62	15891831800	338034	85.64	46000	47800	45700	60300	32500	46400	47012.53	0.67	0	61677	48400	47400	46700	45700	45000	47050	45350	89	13900	500	32480	50	1	17786114	8386	-66.78	6.75	12	1.90	-706.00	6985.00	71297	20240305	-33.87	15036	20231031	213.58	71297	-33.87	20240305	16377	187.90	20240104	89900	-47.55	20240305	18960	148.68	20231031	3.07	N	101360	500	88 억		119039	N	N	213	N	00	N
132	20241008	130749	55	40.00	KSQ150		화학	N	N	N	Y	40	N	47000	600	2	1.29	12380949250	264041	66.89	46000	47650	45700	60300	32500	46400	46890.26	0.67	0	44538	48400	47400	46700	45700	45000	47050	45350	89	13900	500	32480	50	1	17786114	8359	-66.57	6.73	12	1.48	-706.00	6985.00	71297	20240305	-34.08	15036	20231031	212.58	71297	-34.08	20240305	16377	186.99	20240104	89900	-47.72	20240305	18960	147.89	20231031	3.07	N	101360	500	88 억		119039	N	N	213	N	00	N
133	20241008	120750	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46950	550	2	1.19	11071473900	236181	59.83	46000	47650	45700	60300	32500	46400	46877.08	0.67	0	39875	48400	47400	46700	45700	45000	47050	45350	89	13900	500	32480	50	1	17786114	8351	-66.50	6.72	12	1.33	-706.00	6985.00	71297	20240305	-34.15	15036	20231031	212.25	71297	-34.15	20240305	16377	186.68	20240104	89900	-47.78	20240305	18960	147.63	20231031	3.07	N	101360	500	88 억		119039	N	N	213	N	00	N
134	20241008	110749	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46400	0	3	0.00	6485247750	138846	35.17	46000	47250	45700	60300	32500	46400	46708.22	0.67	0	-1212	48400	47400	46700	45700	45000	47050	45350	89	13900	500	32480	50	1	17786114	8253	-65.72	6.64	12	0.78	-706.00	6985.00	71297	20240305	-34.92	15036	20231031	208.59	71297	-34.92	20240305	16377	183.32	20240104	89900	-48.39	20240305	18960	144.73	20231031	3.07	N	101360	500	88 억		119039	N	N	213	N	00	N
135	20241008	100751	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46450	50	2	0.11	5322481750	113830	28.84	46000	47250	45700	60300	32500	46400	46758.18	0.67	0	-4778	48400	47400	46700	45700	45000	47050	45350	89	13900	500	32480	50	1	17786114	8262	-65.79	6.65	12	0.64	-706.00	6985.00	71297	20240305	-34.85	15036	20231031	208.93	71297	-34.85	20240305	16377	183.63	20240104	89900	-48.33	20240305	18960	144.99	20231031	3.07	N	101360	500	88 억		119039	N	N	213	N	00	N
136	20241008	090750	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46950	550	2	1.19	1500815800	32230	8.16	46000	47000	45700	60300	32500	46400	46565.83	0.67	0	-1726	48400	47400	46700	45700	45000	47050	45350	89	13900	500	32480	50	1	17786114	8351	-66.50	6.72	12	0.18	-706.00	6985.00	71297	20240305	-34.15	15036	20231031	212.25	71297	-34.15	20240305	16377	186.68	20240104	89900	-47.78	20240305	18960	147.63	20231031	3.07	N	101360	500	88 억		119039	N	N	213	N	00	N
137	20241007	160755	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46400	50	2	0.11	18323995600	391226	74.45	46450	47700	46000	60200	32450	46350	46837.96	0.79	0	-17243	49416	47882	46716	45182	44016	47300	44600	89	13850	500	32440	50	1	17786114	8253	-65.72	6.64	12	2.20	-706.00	6985.00	71297	20240305	-34.92	15036	20231031	208.59	71297	-34.92	20240305	16377	183.32	20240104	89900	-48.39	20240305	18960	144.73	20231031	2.95	N	101360	500	88 억		140659	N	N	212	N	00	N
138	20241007	150725	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46500	150	2	0.32	17662194750	376981	71.74	46450	47700	46000	60200	32450	46350	46851.99	0.79	0	-19524	49416	47882	46716	45182	44016	47300	44600	89	13850	500	32440	50	1	17786114	8271	-65.86	6.66	12	2.12	-706.00	6985.00	71297	20240305	-34.78	15036	20231031	209.26	71297	-34.78	20240305	16377	183.93	20240104	89900	-48.28	20240305	18960	145.25	20231031	2.95	N	101360	500	88 억		140659	N	N	1998	N	00	N
139	20241007	140754	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46200	-150	5	-0.32	16474643300	351417	66.88	46450	47700	46000	60200	32450	46350	46880.96	0.79	0	-16030	49416	47882	46716	45182	44016	47300	44600	89	13850	500	32440	50	1	17786114	8217	-65.44	6.61	12	1.98	-706.00	6985.00	71297	20240305	-35.20	15036	20231031	207.26	71297	-35.20	20240305	16377	182.10	20240104	89900	-48.61	20240305	18960	143.67	20231031	2.95	N	101360	500	88 억		140659	N	N	1998	N	00	N
140	20241007	130724	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46750	400	2	0.86	14415032900	306890	58.40	46450	47700	46200	60200	32450	46350	46971.80	0.79	0	-10303	49416	47882	46716	45182	44016	47300	44600	89	13850	500	32440	50	1	17786114	8315	-66.22	6.69	12	1.73	-706.00	6985.00	71297	20240305	-34.43	15036	20231031	210.92	71297	-34.43	20240305	16377	185.46	20240104	89900	-48.00	20240305	18960	146.57	20231031	2.95	N	101360	500	88 억		140659	N	N	1998	N	00	N
141	20241007	120759	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46700	350	2	0.76	13185339500	280518	53.39	46450	47700	46200	60200	32450	46350	47004.08	0.79	0	-7696	49416	47882	46716	45182	44016	47300	44600	89	13850	500	32440	50	1	17786114	8306	-66.15	6.69	12	1.58	-706.00	6985.00	71297	20240305	-34.50	15036	20231031	210.59	71297	-34.50	20240305	16377	185.16	20240104	89900	-48.05	20240305	18960	146.31	20231031	2.95	N	101360	500	88 억		140659	N	N	1998	N	00	N
142	20241007	110714	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46750	400	2	0.86	11901209500	253015	48.15	46450	47700	46200	60200	32450	46350	47038.19	0.79	0	-3231	49416	47882	46716	45182	44016	47300	44600	89	13850	500	32440	50	1	17786114	8315	-66.22	6.69	12	1.42	-706.00	6985.00	71297	20240305	-34.43	15036	20231031	210.92	71297	-34.43	20240305	16377	185.46	20240104	89900	-48.00	20240305	18960	146.57	20231031	2.95	N	101360	500	88 억		140659	N	N	1998	N	00	N
143	20241007	100715	55	40.00	KSQ150		화학	N	N	N	Y	40	N	47350	1000	2	2.16	9629550700	204856	38.99	46450	47700	46200	60200	32450	46350	47007.18	0.79	0	-12452	49416	47882	46716	45182	44016	47300	44600	89	13850	500	32440	50	1	17786114	8422	-67.07	6.78	12	1.15	-706.00	6985.00	71297	20240305	-33.59	15036	20231031	214.91	71297	-33.59	20240305	16377	189.12	20240104	89900	-47.33	20240305	18960	149.74	20231031	2.95	N	101360	500	88 억		140659	N	N	1998	N	00	N
144	20241007	090748	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46750	400	2	0.86	2641595200	56461	10.75	46450	47300	46450	60200	32450	46350	46787.98	0.79	0	-11721	49416	47882	46716	45182	44016	47300	44600	89	13850	500	32440	50	1	17786114	8315	-66.22	6.69	12	0.32	-706.00	6985.00	71297	20240305	-34.43	15036	20231031	210.92	71297	-34.43	20240305	16377	185.46	20240104	89900	-48.00	20240305	18960	146.57	20231031	2.95	N	101360	500	88 억		140659	N	N	1998	N	00	N
145	20241004	160653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46350	100	2	0.22	24428597600	520462	84.54	46600	48250	45550	60100	32400	46250	46937.13	0.81	0	4187	49116	47682	45866	44432	42616	48400	45150	89	13850	500	32370	50	1	17786114	8244	-65.65	6.64	12	2.93	-706.00	6985.00	71297	20240305	-34.99	15036	20231031	208.26	71297	-34.99	20240305	16377	183.02	20240104	89900	-48.44	20240305	18960	144.46	20231031	2.90	N	101360	500	88 억		143521	N	N	1998	N	00	N
146	20241004	150703	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46350	100	2	0.22	23803647400	506971	82.35	46600	48250	45550	60100	32400	46250	46952.83	0.81	0	7647	49116	47682	45866	44432	42616	48400	45150	89	13850	500	32370	50	1	17786114	8244	-65.65	6.64	12	2.85	-706.00	6985.00	71297	20240305	-34.99	15036	20231031	208.26	71297	-34.99	20240305	16377	183.02	20240104	89900	-48.44	20240305	18960	144.46	20231031	2.90	N	101360	500	88 억		143521	N	N	2	N	00	N
147	20241004	140701	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46400	150	2	0.32	22099804300	470160	76.37	46600	48250	45550	60100	32400	46250	47005.03	0.81	0	13383	49116	47682	45866	44432	42616	48400	45150	89	13850	500	32370	50	1	17786114	8253	-65.72	6.64	12	2.64	-706.00	6985.00	71297	20240305	-34.92	15036	20231031	208.59	71297	-34.92	20240305	16377	183.32	20240104	89900	-48.39	20240305	18960	144.73	20231031	2.90	N	101360	500	88 억		143521	N	N	2	N	00	N
148	20241004	130702	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46500	250	2	0.54	20065891750	426379	69.26	46600	48250	45550	60100	32400	46250	47061.37	0.81	0	31354	49116	47682	45866	44432	42616	48400	45150	89	13850	500	32370	50	1	17786114	8271	-65.86	6.66	12	2.40	-706.00	6985.00	71297	20240305	-34.78	15036	20231031	209.26	71297	-34.78	20240305	16377	183.93	20240104	89900	-48.28	20240305	18960	145.25	20231031	2.90	N	101360	500	88 억		143521	N	N	2	N	00	N
149	20241004	120700	55	40.00	KSQ150		화학	N	N	N	Y	40	N	47100	850	2	1.84	16711197750	354482	57.58	46600	48250	45550	60100	32400	46250	47142.85	0.81	0	47506	49116	47682	45866	44432	42616	48400	45150	89	13850	500	32370	50	1	17786114	8377	-66.71	6.74	12	1.99	-706.00	6985.00	71297	20240305	-33.94	15036	20231031	213.25	71297	-33.94	20240305	16377	187.60	20240104	89900	-47.61	20240305	18960	148.42	20231031	2.90	N	101360	500	88 억		143521	N	N	2	N	00	N
150	20241004	110655	55	40.00	KSQ150		화학	N	N	N	Y	40	N	47750	1500	2	3.24	12866348200	274124	44.52	46600	48200	45550	60100	32400	46250	46936.50	0.81	0	32800	49116	47682	45866	44432	42616	48400	45150	89	13850	500	32370	50	1	17786114	8493	-67.63	6.84	12	1.54	-706.00	6985.00	71297	20240305	-33.03	15036	20231031	217.57	71297	-33.03	20240305	16377	191.57	20240104	89900	-46.89	20240305	18960	151.85	20231031	2.90	N	101360	500	88 억		143521	N	N	2	N	00	N
151	20241004	100656	55	40.00	KSQ150		화학	N	N	N	Y	40	N	47850	1600	2	3.46	10410831100	222580	36.15	46600	48200	45550	60100	32400	46250	46773.68	0.81	0	26053	49116	47682	45866	44432	42616	48400	45150	89	13850	500	32370	50	1	17786114	8511	-67.78	6.85	12	1.25	-706.00	6985.00	71297	20240305	-32.89	15036	20231031	218.24	71297	-32.89	20240305	16377	192.18	20240104	89900	-46.77	20240305	18960	152.37	20231031	2.90	N	101360	500	88 억		143521	N	N	2	N	00	N
152	20241004	090656	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46500	250	2	0.54	1574507250	33869	5.50	46600	46950	45950	60100	32400	46250	46488.90	0.81	0	-12271	49116	47682	45866	44432	42616	48400	45150	89	13850	500	32370	50	1	17786114	8271	-65.86	6.66	12	0.19	-706.00	6985.00	71297	20240305	-34.78	15036	20231031	209.26	71297	-34.78	20240305	16377	183.93	20240104	89900	-48.28	20240305	18960	145.25	20231031	2.90	N	101360	500	88 억		143521	N	N	2	N	00	N
153	20241002	160653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46250	1250	2	2.78	28192786350	610788	44.71	44450	47300	44050	58500	31500	45000	46160.90	0.95	0	-26762	50133	47566	45083	42516	40033	48850	43800	89	13500	500	31500	50	1	17786114	8226	-65.51	6.62	12	3.43	-706.00	6985.00	71297	20240305	-35.13	15036	20231031	207.60	71297	-35.13	20240305	16377	182.41	20240104	89900	-48.55	20240305	18960	143.93	20231031	2.90	N	101360	500	88 억		169525	N	N	2	N	00	N
154	20241002	150703	55	40.00	KSQ150		화학	N	N	N	Y	40	N	45850	850	2	1.89	26920088550	583183	42.69	44450	47300	44050	58500	31500	45000	46163.68	0.95	0	-23089	50133	47566	45083	42516	40033	48850	43800	89	13500	500	31500	50	1	17786114	8155	-64.94	6.56	12	3.28	-706.00	6985.00	71297	20240305	-35.69	15036	20231031	204.93	71297	-35.69	20240305	16377	179.97	20240104	89900	-49.00	20240305	18960	141.82	20231031	2.90	N	101360	500	88 억		169525	N	N	769	N	00	N
155	20241002	140701	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46300	1300	2	2.89	24970028150	540847	39.59	44450	47300	44050	58500	31500	45000	46171.70	0.95	0	-19949	50133	47566	45083	42516	40033	48850	43800	89	13500	500	31500	50	1	17786114	8235	-65.58	6.63	12	3.04	-706.00	6985.00	71297	20240305	-35.06	15036	20231031	207.93	71297	-35.06	20240305	16377	182.71	20240104	89900	-48.50	20240305	18960	144.20	20231031	2.90	N	101360	500	88 억		169525	N	N	769	N	00	N
156	20241002	130653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	45900	900	2	2.00	23094562250	500365	36.63	44450	47300	44050	58500	31500	45000	46158.98	0.95	0	-20352	50133	47566	45083	42516	40033	48850	43800	89	13500	500	31500	50	1	17786114	8164	-65.01	6.57	12	2.81	-706.00	6985.00	71297	20240305	-35.62	15036	20231031	205.27	71297	-35.62	20240305	16377	180.27	20240104	89900	-48.94	20240305	18960	142.09	20231031	2.90	N	101360	500	88 억		169525	N	N	769	N	00	N
157	20241002	120652	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46350	1350	2	3.00	21216522700	459582	33.64	44450	47300	44050	58500	31500	45000	46168.73	0.95	0	-15136	50133	47566	45083	42516	40033	48850	43800	89	13500	500	31500	50	1	17786114	8244	-65.65	6.64	12	2.58	-706.00	6985.00	71297	20240305	-34.99	15036	20231031	208.26	71297	-34.99	20240305	16377	183.02	20240104	89900	-48.44	20240305	18960	144.46	20231031	2.90	N	101360	500	88 억		169525	N	N	769	N	00	N
158	20241002	110644	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46750	1750	2	3.89	19688055100	426706	31.23	44450	47300	44050	58500	31500	45000	46143.74	0.95	0	-15492	50133	47566	45083	42516	40033	48850	43800	89	13500	500	31500	50	1	17786114	8315	-66.22	6.69	12	2.40	-706.00	6985.00	71297	20240305	-34.43	15036	20231031	210.92	71297	-34.43	20240305	16377	185.46	20240104	89900	-48.00	20240305	18960	146.57	20231031	2.90	N	101360	500	88 억		169525	N	N	769	N	00	N
159	20241002	100643	55	40.00	KSQ150		화학	N	N	N	Y	40	N	46700	1700	2	3.78	13406555150	292893	21.44	44450	46900	44050	58500	31500	45000	45776.95	0.95	0	-12945	50133	47566	45083	42516	40033	48850	43800	89	13500	500	31500	50	1	17786114	8306	-66.15	6.69	12	1.65	-706.00	6985.00	71297	20240305	-34.50	15036	20231031	210.59	71297	-34.50	20240305	16377	185.16	20240104	89900	-48.05	20240305	18960	146.31	20231031	2.90	N	101360	500	88 억		169525	N	N	769	N	00	N
160	20241002	090642	55	40.00	KSQ150		화학	N	N	N	Y	40	N	45200	200	2	0.44	2318169250	51390	3.76	44450	45750	44050	58500	31500	45000	45112.71	0.95	0	-14506	50133	47566	45083	42516	40033	48850	43800	89	13500	500	31500	50	1	17786114	8039	-64.02	6.47	12	0.29	-706.00	6985.00	71297	20240305	-36.60	15036	20231031	200.61	71297	-36.60	20240305	16377	176.00	20240104	89900	-49.72	20240305	18960	138.40	20231031	2.90	N	101360	500	88 억		169525	N	N	769	N	00	N