32 KiB
32 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160712 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220629 | 0.00 | 5950 | 20220629 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220630 | 5950 | 0.00 | 20220630 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230630 | 150715 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220629 | 0.00 | 5950 | 20220629 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220630 | 5950 | 0.00 | 20220630 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230630 | 140713 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220629 | 0.00 | 5950 | 20220629 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220630 | 5950 | 0.00 | 20220630 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230630 | 130714 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220629 | 0.00 | 5950 | 20220629 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220630 | 5950 | 0.00 | 20220630 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230630 | 120711 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220629 | 0.00 | 5950 | 20220629 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220630 | 5950 | 0.00 | 20220630 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230630 | 110714 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220629 | 0.00 | 5950 | 20220629 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220630 | 5950 | 0.00 | 20220630 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230630 | 100713 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220629 | 0.00 | 5950 | 20220629 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220630 | 5950 | 0.00 | 20220630 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230630 | 090714 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220629 | 0.00 | 5950 | 20220629 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220630 | 5950 | 0.00 | 20220630 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230629 | 160712 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220628 | 0.00 | 5950 | 20220628 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220629 | 5950 | 0.00 | 20220629 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230629 | 150711 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220628 | 0.00 | 5950 | 20220628 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220629 | 5950 | 0.00 | 20220629 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230629 | 140708 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220628 | 0.00 | 5950 | 20220628 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220629 | 5950 | 0.00 | 20220629 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230629 | 130709 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220628 | 0.00 | 5950 | 20220628 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220629 | 5950 | 0.00 | 20220629 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230629 | 120711 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220628 | 0.00 | 5950 | 20220628 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220629 | 5950 | 0.00 | 20220629 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230629 | 110712 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220628 | 0.00 | 5950 | 20220628 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220629 | 5950 | 0.00 | 20220629 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230629 | 100712 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220628 | 0.00 | 5950 | 20220628 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220629 | 5950 | 0.00 | 20220629 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230629 | 090647 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220628 | 0.00 | 5950 | 20220628 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220629 | 5950 | 0.00 | 20220629 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230628 | 160701 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220627 | 0.00 | 5950 | 20220627 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220628 | 5950 | 0.00 | 20220628 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230628 | 150707 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220627 | 0.00 | 5950 | 20220627 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220628 | 5950 | 0.00 | 20220628 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230628 | 140705 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220627 | 0.00 | 5950 | 20220627 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220628 | 5950 | 0.00 | 20220628 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230628 | 130706 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220627 | 0.00 | 5950 | 20220627 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220628 | 5950 | 0.00 | 20220628 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230628 | 120705 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220627 | 0.00 | 5950 | 20220627 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220628 | 5950 | 0.00 | 20220628 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230628 | 110710 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220627 | 0.00 | 5950 | 20220627 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220628 | 5950 | 0.00 | 20220628 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230628 | 100710 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220627 | 0.00 | 5950 | 20220627 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220628 | 5950 | 0.00 | 20220628 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230628 | 090708 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220627 | 0.00 | 5950 | 20220627 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220628 | 5950 | 0.00 | 20220628 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230627 | 160706 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220624 | 0.00 | 5950 | 20220624 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230627 | 150711 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220624 | 0.00 | 5950 | 20220624 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230627 | 140719 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220624 | 0.00 | 5950 | 20220624 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230627 | 130718 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220624 | 0.00 | 5950 | 20220624 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230627 | 120719 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220624 | 0.00 | 5950 | 20220624 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230627 | 110724 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220624 | 0.00 | 5950 | 20220624 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230627 | 100702 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220624 | 0.00 | 5950 | 20220624 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230627 | 090707 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220624 | 0.00 | 5950 | 20220624 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230626 | 160704 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220623 | 0.00 | 5950 | 20220623 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230626 | 150710 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220623 | 0.00 | 5950 | 20220623 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230626 | 140710 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220623 | 0.00 | 5950 | 20220623 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230626 | 130705 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220623 | 0.00 | 5950 | 20220623 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230626 | 120705 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220623 | 0.00 | 5950 | 20220623 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230626 | 110705 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220623 | 0.00 | 5950 | 20220623 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230626 | 100705 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220623 | 0.00 | 5950 | 20220623 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230626 | 090707 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220623 | 0.00 | 5950 | 20220623 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220627 | 5950 | 0.00 | 20220627 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230623 | 172805 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220622 | 0.00 | 5950 | 20220622 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220623 | 5950 | 0.00 | 20220623 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230623 | 140551 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220622 | 0.00 | 5950 | 20220622 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220623 | 5950 | 0.00 | 20220623 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230622 | 160957 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220621 | 0.00 | 5950 | 20220621 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220622 | 5950 | 0.00 | 20220622 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230622 | 150102 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220621 | 0.00 | 5950 | 20220621 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220622 | 5950 | 0.00 | 20220622 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230622 | 140706 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220621 | 0.00 | 5950 | 20220621 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220622 | 5950 | 0.00 | 20220622 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230622 | 130604 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220621 | 0.00 | 5950 | 20220621 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220622 | 5950 | 0.00 | 20220622 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230622 | 120503 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220621 | 0.00 | 5950 | 20220621 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220622 | 5950 | 0.00 | 20220622 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230622 | 110854 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220621 | 0.00 | 5950 | 20220621 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220622 | 5950 | 0.00 | 20220622 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230622 | 100940 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220621 | 0.00 | 5950 | 20220621 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220622 | 5950 | 0.00 | 20220622 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230622 | 090629 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220621 | 0.00 | 5950 | 20220621 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220622 | 5950 | 0.00 | 20220622 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230621 | 160450 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220620 | 0.00 | 5950 | 20220620 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220621 | 5950 | 0.00 | 20220621 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230621 | 150612 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220620 | 0.00 | 5950 | 20220620 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220621 | 5950 | 0.00 | 20220621 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230621 | 140550 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220620 | 0.00 | 5950 | 20220620 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220621 | 5950 | 0.00 | 20220621 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230621 | 130456 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220620 | 0.00 | 5950 | 20220620 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220621 | 5950 | 0.00 | 20220621 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230621 | 120358 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220620 | 0.00 | 5950 | 20220620 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220621 | 5950 | 0.00 | 20220621 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230621 | 110735 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220620 | 0.00 | 5950 | 20220620 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220621 | 5950 | 0.00 | 20220621 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230621 | 100431 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220620 | 0.00 | 5950 | 20220620 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220621 | 5950 | 0.00 | 20220621 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230621 | 090336 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220620 | 0.00 | 5950 | 20220620 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220621 | 5950 | 0.00 | 20220621 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230620 | 160549 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220617 | 0.00 | 5950 | 20220617 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230620 | 150710 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220617 | 0.00 | 5950 | 20220617 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230620 | 140249 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220617 | 0.00 | 5950 | 20220617 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230620 | 130830 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220617 | 0.00 | 5950 | 20220617 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230620 | 120534 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220617 | 0.00 | 5950 | 20220617 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230620 | 110222 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220617 | 0.00 | 5950 | 20220617 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230620 | 100528 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220617 | 0.00 | 5950 | 20220617 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230620 | 090102 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220617 | 0.00 | 5950 | 20220617 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230619 | 160304 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220616 | 0.00 | 5950 | 20220616 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230619 | 150923 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220616 | 0.00 | 5950 | 20220616 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230619 | 140101 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220616 | 0.00 | 5950 | 20220616 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230619 | 130601 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220616 | 0.00 | 5950 | 20220616 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230619 | 120705 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220616 | 0.00 | 5950 | 20220616 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230619 | 110929 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220616 | 0.00 | 5950 | 20220616 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230619 | 100854 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220616 | 0.00 | 5950 | 20220616 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230619 | 090415 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220616 | 0.00 | 5950 | 20220616 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220620 | 5950 | 0.00 | 20220620 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230616 | 160935 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220615 | 0.00 | 5950 | 20220615 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220616 | 5950 | 0.00 | 20220616 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230616 | 150638 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220615 | 0.00 | 5950 | 20220615 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220616 | 5950 | 0.00 | 20220616 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230616 | 141000 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220615 | 0.00 | 5950 | 20220615 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220616 | 5950 | 0.00 | 20220616 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230616 | 130421 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220615 | 0.00 | 5950 | 20220615 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220616 | 5950 | 0.00 | 20220616 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230616 | 120345 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220615 | 0.00 | 5950 | 20220615 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220616 | 5950 | 0.00 | 20220616 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230616 | 110524 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220615 | 0.00 | 5950 | 20220615 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220616 | 5950 | 0.00 | 20220616 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230616 | 100300 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220615 | 0.00 | 5950 | 20220615 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220616 | 5950 | 0.00 | 20220616 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230616 | 090923 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220615 | 0.00 | 5950 | 20220615 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220616 | 5950 | 0.00 | 20220616 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230615 | 150920 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220614 | 0.00 | 5950 | 20220614 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220615 | 5950 | 0.00 | 20220615 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230615 | 140924 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220614 | 0.00 | 5950 | 20220614 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220615 | 5950 | 0.00 | 20220615 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230615 | 130949 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220614 | 0.00 | 5950 | 20220614 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220615 | 5950 | 0.00 | 20220615 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230615 | 120756 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220614 | 0.00 | 5950 | 20220614 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220615 | 5950 | 0.00 | 20220615 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230615 | 110638 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220614 | 0.00 | 5950 | 20220614 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220615 | 5950 | 0.00 | 20220615 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230611 | 184829 | 58 | 100.00 | KONEX | N | N | N | N | N | 5950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6840 | 5060 | 5950 | 0.00 | 0.00 | 0 | 0 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 5950 | 30 | 890 | 500 | 0 | 10 | 1 | 6017471 | 358 | -66.11 | -6.79 | 12 | 0.00 | -90.00 | -876.00 | 5950 | 20220608 | 0.00 | 5950 | 20220608 | 0.00 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20230102 | 5950 | 0.00 | 20220609 | 5950 | 0.00 | 20220609 | 0.00 | N | 103660 | 500 | 30 억 | 0 | N | N | 0 | N | 00 | N |