Files
KissMeData/103660/price/prices-20230701.csv
2024-11-17 15:27:48 +09:00

61 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22023073116074757100.00KONEX신저가NNNNN2550-4355-14.57242300695912470.002985300025403430254029852655.440.00005950595059505950595059505950304455001780516017471153-28.33-2.91121.52-90.00-876.00595020220728-57.142540202307310.395950-57.142023010225400.39202307315950-57.142022080125400.39202307310.00N10366050030 억0NN0N00N
32023073115074757100.00KONEX신저가NNNNN2650-3355-11.22240505905905450.002985300025403430254029852656.200.00005950595059505950595059505950304455001780516017471159-29.44-3.03121.50-90.00-876.00595020220728-55.462540202307314.335950-55.462023010225404.33202307315950-55.462022080125404.33202307310.00N10366050030 억0NN0N00N
42023073114075157100.00KONEX신저가NNNNN2550-4355-14.57224758255843640.002985300025403430254029852664.150.00005950595059505950595059505950304455001780516017471153-28.33-2.91121.40-90.00-876.00595020220728-57.142540202307310.395950-57.142023010225400.39202307315950-57.142022080125400.39202307310.00N10366050030 억0NN0N00N
52023073113075057100.00KONEX신저가NNNNN2540-4454-14.91214838320804650.002985300025403430254029852669.960.00005950595059505950595059505950304455001780516017471153-28.22-2.90121.34-90.00-876.00595020220728-57.312540202307310.005950-57.312023010225400.00202307315950-57.312022080125400.00202307310.00N10366050030 억0NN0N00N
62023073112075757100.00KONEX신저가NNNNN2650-3355-11.22214835780804640.002985300025403430254029852669.960.00005950595059505950595059505950304455001780516017471159-29.44-3.03121.34-90.00-876.00595020220728-55.462540202307314.335950-55.462023010225404.33202307315950-55.462022080125404.33202307310.00N10366050030 억0NN0N00N
72023073111080057100.00KONEX신저가NNNNN2690-2955-9.88211354880790940.002985300025403430254029852672.200.00005950595059505950595059505950304455001780516017471162-29.89-3.07121.31-90.00-876.00595020220728-54.792540202307315.915950-54.792023010225405.91202307315950-54.792022080125405.91202307310.00N10366050030 억0NN0N00N
82023073110075657100.00KONEX신저가NNNNN2985030.00137252745501350.002985300025403430254029852737.660.00005950595059505950595059505950304455001780516017471180-33.17-3.41120.83-90.00-876.00595020220728-49.8325402023073117.525950-49.8320230102254017.52202307315950-49.8320220801254017.52202307310.00N10366050030 억0NN0N00N
92023073109074957100.00KONEX신저가NNNNN2540-4454-14.9174165180255210.002985298525403430254029852906.050.00005950595059505950595059505950304455001780516017471153-28.22-2.90120.42-90.00-876.00595020220728-57.312540202307310.005950-57.312023010225400.00202307315950-57.312022080125400.00202307310.00N10366050030 억0NN0N00N
102023072816075058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207270.005950202207270.0059500.002023010259500.002023010259500.002022072859500.00202207280.00N10366050030 억0NN0N00N
112023072815075058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207270.005950202207270.0059500.002023010259500.002023010259500.002022072859500.00202207280.00N10366050030 억0NN0N00N
122023072814074758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207270.005950202207270.0059500.002023010259500.002023010259500.002022072859500.00202207280.00N10366050030 억0NN0N00N
132023072813074958100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207270.005950202207270.0059500.002023010259500.002023010259500.002022072859500.00202207280.00N10366050030 억0NN0N00N
142023072812074758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207270.005950202207270.0059500.002023010259500.002023010259500.002022072859500.00202207280.00N10366050030 억0NN0N00N
152023072811075458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207270.005950202207270.0059500.002023010259500.002023010259500.002022072859500.00202207280.00N10366050030 억0NN0N00N
162023072810074458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207270.005950202207270.0059500.002023010259500.002023010259500.002022072859500.00202207280.00N10366050030 억0NN0N00N
172023072809075258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207270.005950202207270.0059500.002023010259500.002023010259500.002022072859500.00202207280.00N10366050030 억0NN0N00N
182023072716074658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207260.005950202207260.0059500.002023010259500.002023010259500.002022072759500.00202207270.00N10366050030 억0NN0N00N
192023072715074858100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207260.005950202207260.0059500.002023010259500.002023010259500.002022072759500.00202207270.00N10366050030 억0NN0N00N
202023072714074358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207260.005950202207260.0059500.002023010259500.002023010259500.002022072759500.00202207270.00N10366050030 억0NN0N00N
212023072713074358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207260.005950202207260.0059500.002023010259500.002023010259500.002022072759500.00202207270.00N10366050030 억0NN0N00N
222023072712074458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207260.005950202207260.0059500.002023010259500.002023010259500.002022072759500.00202207270.00N10366050030 억0NN0N00N
232023072711074758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207260.005950202207260.0059500.002023010259500.002023010259500.002022072759500.00202207270.00N10366050030 억0NN0N00N
242023072710074458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207260.005950202207260.0059500.002023010259500.002023010259500.002022072759500.00202207270.00N10366050030 억0NN0N00N
252023072709074258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207260.005950202207260.0059500.002023010259500.002023010259500.002022072759500.00202207270.00N10366050030 억0NN0N00N
262023072616074158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207250.005950202207250.0059500.002023010259500.002023010259500.002022072659500.00202207260.00N10366050030 억0NN0N00N
272023072615074658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207250.005950202207250.0059500.002023010259500.002023010259500.002022072659500.00202207260.00N10366050030 억0NN0N00N
282023072614074058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207250.005950202207250.0059500.002023010259500.002023010259500.002022072659500.00202207260.00N10366050030 억0NN0N00N
292023072613073858100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207250.005950202207250.0059500.002023010259500.002023010259500.002022072659500.00202207260.00N10366050030 억0NN0N00N
302023072612074158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207250.005950202207250.0059500.002023010259500.002023010259500.002022072659500.00202207260.00N10366050030 억0NN0N00N
312023072611073658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207250.005950202207250.0059500.002023010259500.002023010259500.002022072659500.00202207260.00N10366050030 억0NN0N00N
322023072610074258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207250.005950202207250.0059500.002023010259500.002023010259500.002022072659500.00202207260.00N10366050030 억0NN0N00N
332023072609073658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207250.005950202207250.0059500.002023010259500.002023010259500.002022072659500.00202207260.00N10366050030 억0NN0N00N
342023072516073558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207220.005950202207220.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
352023072515072758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207220.005950202207220.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
362023072514072758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207220.005950202207220.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
372023072513073558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207220.005950202207220.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
382023072512073358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207220.005950202207220.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
392023072511073258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207220.005950202207220.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
402023072510073158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207220.005950202207220.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
412023072509073158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207220.005950202207220.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
422023072416073358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207210.005950202207210.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
432023072415073058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207210.005950202207210.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
442023072414072758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207210.005950202207210.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
452023072413072958100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207210.005950202207210.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
462023072412072958100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207210.005950202207210.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
472023072411073358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207210.005950202207210.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
482023072410072558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207210.005950202207210.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
492023072409072958100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207210.005950202207210.0059500.002023010259500.002023010259500.002022072559500.00202207250.00N10366050030 억0NN0N00N
502023072116072258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207200.005950202207200.0059500.002023010259500.002023010259500.002022072159500.00202207210.00N10366050030 억0NN0N00N
512023072115072558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207200.005950202207200.0059500.002023010259500.002023010259500.002022072159500.00202207210.00N10366050030 억0NN0N00N
522023072114072258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207200.005950202207200.0059500.002023010259500.002023010259500.002022072159500.00202207210.00N10366050030 억0NN0N00N
532023072113072558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207200.005950202207200.0059500.002023010259500.002023010259500.002022072159500.00202207210.00N10366050030 억0NN0N00N
542023072112073358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207200.005950202207200.0059500.002023010259500.002023010259500.002022072159500.00202207210.00N10366050030 억0NN0N00N
552023072111072858100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207200.005950202207200.0059500.002023010259500.002023010259500.002022072159500.00202207210.00N10366050030 억0NN0N00N
562023072110072858100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207200.005950202207200.0059500.002023010259500.002023010259500.002022072159500.00202207210.00N10366050030 억0NN0N00N
572023072109072758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207200.005950202207200.0059500.002023010259500.002023010259500.002022072159500.00202207210.00N10366050030 억0NN0N00N
582023072016072158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207190.005950202207190.0059500.002023010259500.002023010259500.002022072059500.00202207200.00N10366050030 억0NN0N00N
592023072015072158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207190.005950202207190.0059500.002023010259500.002023010259500.002022072059500.00202207200.00N10366050030 억0NN0N00N
602023072014072058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207190.005950202207190.0059500.002023010259500.002023010259500.002022072059500.00202207200.00N10366050030 억0NN0N00N
612023072013072058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207190.005950202207190.0059500.002023010259500.002023010259500.002022072059500.00202207200.00N10366050030 억0NN0N00N
622023072012072558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207190.005950202207190.0059500.002023010259500.002023010259500.002022072059500.00202207200.00N10366050030 억0NN0N00N
632023072011072458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207190.005950202207190.0059500.002023010259500.002023010259500.002022072059500.00202207200.00N10366050030 억0NN0N00N
642023072010071658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207190.005950202207190.0059500.002023010259500.002023010259500.002022072059500.00202207200.00N10366050030 억0NN0N00N
652023072009071658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207190.005950202207190.0059500.002023010259500.002023010259500.002022072059500.00202207200.00N10366050030 억0NN0N00N
662023071916073058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207180.005950202207180.0059500.002023010259500.002023010259500.002022071959500.00202207190.00N10366050030 억0NN0N00N
672023071915073158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207180.005950202207180.0059500.002023010259500.002023010259500.002022071959500.00202207190.00N10366050030 억0NN0N00N
682023071914073158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207180.005950202207180.0059500.002023010259500.002023010259500.002022071959500.00202207190.00N10366050030 억0NN0N00N
692023071913072358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207180.005950202207180.0059500.002023010259500.002023010259500.002022071959500.00202207190.00N10366050030 억0NN0N00N
702023071912073258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207180.005950202207180.0059500.002023010259500.002023010259500.002022071959500.00202207190.00N10366050030 억0NN0N00N
712023071911073258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207180.005950202207180.0059500.002023010259500.002023010259500.002022071959500.00202207190.00N10366050030 억0NN0N00N
722023071910072658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207180.005950202207180.0059500.002023010259500.002023010259500.002022071959500.00202207190.00N10366050030 억0NN0N00N
732023071909072658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207180.005950202207180.0059500.002023010259500.002023010259500.002022071959500.00202207190.00N10366050030 억0NN0N00N
742023071816072558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207150.005950202207150.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
752023071815072458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207150.005950202207150.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
762023071814072158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207150.005950202207150.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
772023071813072158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207150.005950202207150.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
782023071812072858100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207150.005950202207150.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
792023071811072858100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207150.005950202207150.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
802023071810072058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207150.005950202207150.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
812023071809071958100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207150.005950202207150.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
822023071716072158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207140.005950202207140.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
832023071715071758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207140.005950202207140.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
842023071714072058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207140.005950202207140.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
852023071713071458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207140.005950202207140.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
862023071712072258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207140.005950202207140.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
872023071711071458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207140.005950202207140.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
882023071710071558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207140.005950202207140.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
892023071709071458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207140.005950202207140.0059500.002023010259500.002023010259500.002022071859500.00202207180.00N10366050030 억0NN0N00N
902023071416071458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207130.005950202207130.0059500.002023010259500.002023010259500.002022071459500.00202207140.00N10366050030 억0NN0N00N
912023071415071858100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207130.005950202207130.0059500.002023010259500.002023010259500.002022071459500.00202207140.00N10366050030 억0NN0N00N
922023071414072158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207130.005950202207130.0059500.002023010259500.002023010259500.002022071459500.00202207140.00N10366050030 억0NN0N00N
932023071413071158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207130.005950202207130.0059500.002023010259500.002023010259500.002022071459500.00202207140.00N10366050030 억0NN0N00N
942023071412071258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207130.005950202207130.0059500.002023010259500.002023010259500.002022071459500.00202207140.00N10366050030 억0NN0N00N
952023071411071958100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207130.005950202207130.0059500.002023010259500.002023010259500.002022071459500.00202207140.00N10366050030 억0NN0N00N
962023071410072058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207130.005950202207130.0059500.002023010259500.002023010259500.002022071459500.00202207140.00N10366050030 억0NN0N00N
972023071409071658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207130.005950202207130.0059500.002023010259500.002023010259500.002022071459500.00202207140.00N10366050030 억0NN0N00N
982023071316071358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207120.005950202207120.0059500.002023010259500.002023010259500.002022071359500.00202207130.00N10366050030 억0NN0N00N
992023071315070958100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207120.005950202207120.0059500.002023010259500.002023010259500.002022071359500.00202207130.00N10366050030 억0NN0N00N
1002023071314070858100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207120.005950202207120.0059500.002023010259500.002023010259500.002022071359500.00202207130.00N10366050030 억0NN0N00N
1012023071313071158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207120.005950202207120.0059500.002023010259500.002023010259500.002022071359500.00202207130.00N10366050030 억0NN0N00N
1022023071312070758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207120.005950202207120.0059500.002023010259500.002023010259500.002022071359500.00202207130.00N10366050030 억0NN0N00N
1032023071311071158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207120.005950202207120.0059500.002023010259500.002023010259500.002022071359500.00202207130.00N10366050030 억0NN0N00N
1042023071310070758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207120.005950202207120.0059500.002023010259500.002023010259500.002022071359500.00202207130.00N10366050030 억0NN0N00N
1052023071309064958100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207120.005950202207120.0059500.002023010259500.002023010259500.002022071359500.00202207130.00N10366050030 억0NN0N00N
1062023071216070558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207110.005950202207110.0059500.002023010259500.002023010259500.002022071259500.00202207120.00N10366050030 억0NN0N00N
1072023071215070158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207110.005950202207110.0059500.002023010259500.002023010259500.002022071259500.00202207120.00N10366050030 억0NN0N00N
1082023071214065958100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207110.005950202207110.0059500.002023010259500.002023010259500.002022071259500.00202207120.00N10366050030 억0NN0N00N
1092023071213070258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207110.005950202207110.0059500.002023010259500.002023010259500.002022071259500.00202207120.00N10366050030 억0NN0N00N
1102023071212070358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207110.005950202207110.0059500.002023010259500.002023010259500.002022071259500.00202207120.00N10366050030 억0NN0N00N
1112023071211070258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207110.005950202207110.0059500.002023010259500.002023010259500.002022071259500.00202207120.00N10366050030 억0NN0N00N
1122023071210070358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207110.005950202207110.0059500.002023010259500.002023010259500.002022071259500.00202207120.00N10366050030 억0NN0N00N
1132023071209070558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207110.005950202207110.0059500.002023010259500.002023010259500.002022071259500.00202207120.00N10366050030 억0NN0N00N
1142023071116065458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207080.005950202207080.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1152023071115065258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207080.005950202207080.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1162023071114064858100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207080.005950202207080.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1172023071113064058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207080.005950202207080.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1182023071112065758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207080.005950202207080.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1192023071111065958100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207080.005950202207080.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1202023071110065758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207080.005950202207080.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1212023071109065658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207080.005950202207080.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1222023071016065258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207070.005950202207070.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1232023071015065258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207070.005950202207070.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1242023071014064558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207070.005950202207070.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1252023071013063858100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207070.005950202207070.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1262023071012065358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207070.005950202207070.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1272023071011065258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207070.005950202207070.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1282023071010065358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207070.005950202207070.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1292023071009064758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207070.005950202207070.0059500.002023010259500.002023010259500.002022071159500.00202207110.00N10366050030 억0NN0N00N
1302023070716064558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207060.005950202207060.0059500.002023010259500.002023010259500.002022070759500.00202207070.00N10366050030 억0NN0N00N
1312023070715064458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207060.005950202207060.0059500.002023010259500.002023010259500.002022070759500.00202207070.00N10366050030 억0NN0N00N
1322023070714065758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207060.005950202207060.0059500.002023010259500.002023010259500.002022070759500.00202207070.00N10366050030 억0NN0N00N
1332023070713065058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207060.005950202207060.0059500.002023010259500.002023010259500.002022070759500.00202207070.00N10366050030 억0NN0N00N
1342023070712065158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207060.005950202207060.0059500.002023010259500.002023010259500.002022070759500.00202207070.00N10366050030 억0NN0N00N
1352023070711065458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207060.005950202207060.0059500.002023010259500.002023010259500.002022070759500.00202207070.00N10366050030 억0NN0N00N
1362023070710064558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207060.005950202207060.0059500.002023010259500.002023010259500.002022070759500.00202207070.00N10366050030 억0NN0N00N
1372023070709064658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207060.005950202207060.0059500.002023010259500.002023010259500.002022070759500.00202207070.00N10366050030 억0NN0N00N
1382023070616064558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207050.005950202207050.0059500.002023010259500.002023010259500.002022070659500.00202207060.00N10366050030 억0NN0N00N
1392023070615064658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207050.005950202207050.0059500.002023010259500.002023010259500.002022070659500.00202207060.00N10366050030 억0NN0N00N
1402023070614064758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207050.005950202207050.0059500.002023010259500.002023010259500.002022070659500.00202207060.00N10366050030 억0NN0N00N
1412023070613064758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207050.005950202207050.0059500.002023010259500.002023010259500.002022070659500.00202207060.00N10366050030 억0NN0N00N
1422023070612064458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207050.005950202207050.0059500.002023010259500.002023010259500.002022070659500.00202207060.00N10366050030 억0NN0N00N
1432023070611065058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207050.005950202207050.0059500.002023010259500.002023010259500.002022070659500.00202207060.00N10366050030 억0NN0N00N
1442023070610064658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207050.005950202207050.0059500.002023010259500.002023010259500.002022070659500.00202207060.00N10366050030 억0NN0N00N
1452023070609064558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207050.005950202207050.0059500.002023010259500.002023010259500.002022070659500.00202207060.00N10366050030 억0NN0N00N
1462023070516064358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207040.005950202207040.0059500.002023010259500.002023010259500.002022070559500.00202207050.00N10366050030 억0NN0N00N
1472023070515064158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207040.005950202207040.0059500.002023010259500.002023010259500.002022070559500.00202207050.00N10366050030 억0NN0N00N
1482023070514063458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207040.005950202207040.0059500.002023010259500.002023010259500.002022070559500.00202207050.00N10366050030 억0NN0N00N
1492023070513063658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207040.005950202207040.0059500.002023010259500.002023010259500.002022070559500.00202207050.00N10366050030 억0NN0N00N
1502023070512063458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207040.005950202207040.0059500.002023010259500.002023010259500.002022070559500.00202207050.00N10366050030 억0NN0N00N
1512023070511064158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207040.005950202207040.0059500.002023010259500.002023010259500.002022070559500.00202207050.00N10366050030 억0NN0N00N
1522023070510063758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207040.005950202207040.0059500.002023010259500.002023010259500.002022070559500.00202207050.00N10366050030 억0NN0N00N
1532023070509063558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207040.005950202207040.0059500.002023010259500.002023010259500.002022070559500.00202207050.00N10366050030 억0NN0N00N
1542023070416063358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207010.005950202207010.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1552023070415062558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207010.005950202207010.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1562023070414063158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207010.005950202207010.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1572023070413062158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207010.005950202207010.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1582023070412062758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207010.005950202207010.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1592023070411062458100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207010.005950202207010.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1602023070410062158100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207010.005950202207010.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1612023070409062058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202207010.005950202207010.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1622023070316061358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202206300.005950202206300.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1632023070315062058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202206300.005950202206300.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1642023070314062058100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202206300.005950202206300.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1652023070313061558100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202206300.005950202206300.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1662023070312062258100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202206300.005950202206300.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1672023070311061758100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202206300.005950202206300.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1682023070310060658100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202206300.005950202206300.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N
1692023070309061358100.00KONEXNNNNN5950030.00000.000006840506059500.000.000059505950595059505950595059503089050001016017471358-66.11-6.79120.00-90.00-876.005950202206300.005950202206300.0059500.002023010259500.002023010259500.002022070459500.00202207040.00N10366050030 억0NN0N00N