KissMeData/105630/price/prices-20241101.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160831	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14160	-80	5	-0.56	565425200	40138	163.44	14330	14330	13900	18510	9970	14240	14087.01	4.90	-3774	14473	14356	14213	14096	13953	14285	14025	200	4270	500	10250	10	1	40000000	5664	5.06	0.86	12	0.10	2801.00	16450.00	25350	20240531	-44.14	13140	20241121	7.76	25350	-44.14	20240531	13140	7.76	20241121	25350	-44.14	20240531	13140	7.76	20241121	0.47	N	105630	500	200 억	1960997	N	N	171	N	N
3	20241129	150850	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14110	-130	5	-0.91	488938060	34725	141.40	14330	14330	13900	18510	9970	14240	14080.29	4.90	-3775	14473	14356	14213	14096	13953	14285	14025	200	4270	500	10250	10	1	40000000	5644	5.04	0.86	12	0.09	2801.00	16450.00	25350	20240531	-44.34	13140	20241121	7.38	25350	-44.34	20240531	13140	7.38	20241121	25350	-44.34	20240531	13140	7.38	20241121	0.47	N	105630	500	200 억	1960997	N	N	187	N	N
4	20241129	140853	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14130	-110	5	-0.77	417345950	29656	120.76	14330	14330	13900	18510	9970	14240	14072.90	4.90	-2223	14473	14356	14213	14096	13953	14285	14025	200	4270	500	10250	10	1	40000000	5652	5.04	0.86	12	0.07	2801.00	16450.00	25350	20240531	-44.26	13140	20241121	7.53	25350	-44.26	20240531	13140	7.53	20241121	25350	-44.26	20240531	13140	7.53	20241121	0.47	N	105630	500	200 억	1960997	N	N	187	N	N
5	20241129	130850	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14120	-120	5	-0.84	287218910	20489	83.43	14330	14330	13900	18510	9970	14240	14018.20	4.90	-1946	14473	14356	14213	14096	13953	14285	14025	200	4270	500	10250	10	1	40000000	5648	5.04	0.86	12	0.05	2801.00	16450.00	25350	20240531	-44.30	13140	20241121	7.46	25350	-44.30	20240531	13140	7.46	20241121	25350	-44.30	20240531	13140	7.46	20241121	0.47	N	105630	500	200 억	1960997	N	N	187	N	N
6	20241129	120852	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14060	-180	5	-1.26	235159120	16795	68.39	14330	14330	13900	18510	9970	14240	14001.73	4.90	-3137	14473	14356	14213	14096	13953	14285	14025	200	4270	500	10250	10	1	40000000	5624	5.02	0.85	12	0.04	2801.00	16450.00	25350	20240531	-44.54	13140	20241121	7.00	25350	-44.54	20240531	13140	7.00	20241121	25350	-44.54	20240531	13140	7.00	20241121	0.47	N	105630	500	200 억	1960997	N	N	187	N	N
7	20241129	110853	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13980	-260	5	-1.83	207425020	14814	60.32	14330	14330	13900	18510	9970	14240	14001.96	4.90	-3382	14473	14356	14213	14096	13953	14285	14025	200	4270	500	10250	10	1	40000000	5592	4.99	0.85	12	0.04	2801.00	16450.00	25350	20240531	-44.85	13140	20241121	6.39	25350	-44.85	20240531	13140	6.39	20241121	25350	-44.85	20240531	13140	6.39	20241121	0.47	N	105630	500	200 억	1960997	N	N	187	N	N
8	20241129	100847	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13910	-330	5	-2.32	172276170	12300	50.09	14330	14330	13900	18510	9970	14240	14006.19	4.90	-3898	14473	14356	14213	14096	13953	14285	14025	200	4270	500	10250	10	1	40000000	5564	4.97	0.85	12	0.03	2801.00	16450.00	25350	20240531	-45.13	13140	20241121	5.86	25350	-45.13	20240531	13140	5.86	20241121	25350	-45.13	20240531	13140	5.86	20241121	0.47	N	105630	500	200 억	1960997	N	N	187	N	N
9	20241129	090851	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14030	-210	5	-1.47	33757740	2394	9.75	14330	14330	14010	18510	9970	14240	14100.98	4.90	-857	14473	14356	14213	14096	13953	14285	14025	200	4270	500	10250	10	1	40000000	5612	5.01	0.85	12	0.01	2801.00	16450.00	25350	20240531	-44.65	13140	20241121	6.77	25350	-44.65	20240531	13140	6.77	20241121	25350	-44.65	20240531	13140	6.77	20241121	0.47	N	105630	500	200 억	1960997	N	N	187	N	N
10	20241128	160838	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14240	50	2	0.35	347994080	24554	50.33	14330	14330	14070	18440	9940	14190	14172.60	4.91	-1035	14483	14336	14133	13986	13783	14410	14060	200	4250	500	10210	10	1	40000000	5696	5.08	0.87	12	0.06	2801.00	16450.00	25350	20240531	-43.83	13140	20241121	8.37	25350	-43.83	20240531	13140	8.37	20241121	25350	-43.83	20240531	13140	8.37	20241121	0.47	N	105630	500	200 억	1964018	N	N	187	N	N
11	20241128	150856	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14240	50	2	0.35	310329530	21908	44.91	14330	14330	14070	18440	9940	14190	14165.12	4.91	-1690	14483	14336	14133	13986	13783	14410	14060	200	4250	500	10210	10	1	40000000	5696	5.08	0.87	12	0.05	2801.00	16450.00	25350	20240531	-43.83	13140	20241121	8.37	25350	-43.83	20240531	13140	8.37	20241121	25350	-43.83	20240531	13140	8.37	20241121	0.47	N	105630	500	200 억	1964018	N	N	8	N	N
12	20241128	140853	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14180	-10	5	-0.07	253765930	17923	36.74	14330	14330	14070	18440	9940	14190	14158.67	4.91	-1054	14483	14336	14133	13986	13783	14410	14060	200	4250	500	10210	10	1	40000000	5672	5.06	0.86	12	0.04	2801.00	16450.00	25350	20240531	-44.06	13140	20241121	7.91	25350	-44.06	20240531	13140	7.91	20241121	25350	-44.06	20240531	13140	7.91	20241121	0.47	N	105630	500	200 억	1964018	N	N	8	N	N
13	20241128	130851	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14130	-60	5	-0.42	216520870	15290	31.34	14330	14330	14070	18440	9940	14190	14160.95	4.91	-1219	14483	14336	14133	13986	13783	14410	14060	200	4250	500	10210	10	1	40000000	5652	5.04	0.86	12	0.04	2801.00	16450.00	25350	20240531	-44.26	13140	20241121	7.53	25350	-44.26	20240531	13140	7.53	20241121	25350	-44.26	20240531	13140	7.53	20241121	0.47	N	105630	500	200 억	1964018	N	N	8	N	N
14	20241128	120854	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14100	-90	5	-0.63	194046700	13699	28.08	14330	14330	14070	18440	9940	14190	14165.03	4.91	-1535	14483	14336	14133	13986	13783	14410	14060	200	4250	500	10210	10	1	40000000	5640	5.03	0.86	12	0.03	2801.00	16450.00	25350	20240531	-44.38	13140	20241121	7.31	25350	-44.38	20240531	13140	7.31	20241121	25350	-44.38	20240531	13140	7.31	20241121	0.47	N	105630	500	200 억	1964018	N	N	8	N	N
15	20241128	110857	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14160	-30	5	-0.21	161043950	11359	23.28	14330	14330	14070	18440	9940	14190	14177.65	4.91	-1011	14483	14336	14133	13986	13783	14410	14060	200	4250	500	10210	10	1	40000000	5664	5.06	0.86	12	0.03	2801.00	16450.00	25350	20240531	-44.14	13140	20241121	7.76	25350	-44.14	20240531	13140	7.76	20241121	25350	-44.14	20240531	13140	7.76	20241121	0.47	N	105630	500	200 억	1964018	N	N	8	N	N
16	20241128	100854	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14200	10	2	0.07	92329470	6511	13.35	14330	14330	14070	18440	9940	14190	14180.54	4.91	-1041	14483	14336	14133	13986	13783	14410	14060	200	4250	500	10210	10	1	40000000	5680	5.07	0.86	12	0.02	2801.00	16450.00	25350	20240531	-43.98	13140	20241121	8.07	25350	-43.98	20240531	13140	8.07	20241121	25350	-43.98	20240531	13140	8.07	20241121	0.47	N	105630	500	200 억	1964018	N	N	8	N	N
17	20241128	090851	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14200	10	2	0.07	20544530	1446	2.96	14330	14330	14110	18440	9940	14190	14207.84	4.91	-793	14483	14336	14133	13986	13783	14410	14060	200	4250	500	10210	10	1	40000000	5680	5.07	0.86	12	0.00	2801.00	16450.00	25350	20240531	-43.98	13140	20241121	8.07	25350	-43.98	20240531	13140	8.07	20241121	25350	-43.98	20240531	13140	8.07	20241121	0.47	N	105630	500	200 억	1964018	N	N	8	N	N
18	20241127	160831	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14190	110	2	0.78	685255320	48571	96.44	14070	14280	13930	18300	9860	14080	14108.31	4.91	2255	14253	14166	13993	13906	13733	14210	13950	200	4220	500	10130	10	1	40000000	5676	5.07	0.86	12	0.12	2801.00	16450.00	25350	20240531	-44.02	13140	20241121	7.99	25350	-44.02	20240531	13140	7.99	20241121	25350	-44.02	20240531	13140	7.99	20241121	0.48	N	105630	500	200 억	1963672	N	N	8	N	N
19	20241127	150847	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14140	60	2	0.43	645852050	45791	90.92	14070	14280	13930	18300	9860	14080	14104.34	4.91	1351	14253	14166	13993	13906	13733	14210	13950	200	4220	500	10130	10	1	40000000	5656	5.05	0.86	12	0.11	2801.00	16450.00	25350	20240531	-44.22	13140	20241121	7.61	25350	-44.22	20240531	13140	7.61	20241121	25350	-44.22	20240531	13140	7.61	20241121	0.48	N	105630	500	200 억	1963672	N	N	274	N	N
20	20241127	140845	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14140	60	2	0.43	590567940	41877	83.15	14070	14280	13930	18300	9860	14080	14102.44	4.91	1172	14253	14166	13993	13906	13733	14210	13950	200	4220	500	10130	10	1	40000000	5656	5.05	0.86	12	0.10	2801.00	16450.00	25350	20240531	-44.22	13140	20241121	7.61	25350	-44.22	20240531	13140	7.61	20241121	25350	-44.22	20240531	13140	7.61	20241121	0.48	N	105630	500	200 억	1963672	N	N	274	N	N
21	20241127	130840	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14180	100	2	0.71	478765000	33967	67.44	14070	14280	13930	18300	9860	14080	14095.00	4.91	1401	14253	14166	13993	13906	13733	14210	13950	200	4220	500	10130	10	1	40000000	5672	5.06	0.86	12	0.08	2801.00	16450.00	25350	20240531	-44.06	13140	20241121	7.91	25350	-44.06	20240531	13140	7.91	20241121	25350	-44.06	20240531	13140	7.91	20241121	0.48	N	105630	500	200 억	1963672	N	N	274	N	N
22	20241127	120848	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14170	90	2	0.64	419071630	29752	59.07	14070	14280	13930	18300	9860	14080	14085.49	4.91	834	14253	14166	13993	13906	13733	14210	13950	200	4220	500	10130	10	1	40000000	5668	5.06	0.86	12	0.07	2801.00	16450.00	25350	20240531	-44.10	13140	20241121	7.84	25350	-44.10	20240531	13140	7.84	20241121	25350	-44.10	20240531	13140	7.84	20241121	0.48	N	105630	500	200 억	1963672	N	N	274	N	N
23	20241127	110845	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14250	170	2	1.21	350544950	24921	49.48	14070	14280	13930	18300	9860	14080	14066.25	4.91	-211	14253	14166	13993	13906	13733	14210	13950	200	4220	500	10130	10	1	40000000	5700	5.09	0.87	12	0.06	2801.00	16450.00	25350	20240531	-43.79	13140	20241121	8.45	25350	-43.79	20240531	13140	8.45	20241121	25350	-43.79	20240531	13140	8.45	20241121	0.48	N	105630	500	200 억	1963672	N	N	274	N	N
24	20241127	100846	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14100	20	2	0.14	240052420	17124	34.00	14070	14150	13930	18300	9860	14080	14018.48	4.91	-3488	14253	14166	13993	13906	13733	14210	13950	200	4220	500	10130	10	1	40000000	5640	5.03	0.86	12	0.04	2801.00	16450.00	25350	20240531	-44.38	13140	20241121	7.31	25350	-44.38	20240531	13140	7.31	20241121	25350	-44.38	20240531	13140	7.31	20241121	0.48	N	105630	500	200 억	1963672	N	N	274	N	N
25	20241127	090844	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14050	-30	5	-0.21	18230620	1300	2.58	14070	14070	13950	18300	9860	14080	14023.55	4.91	-689	14253	14166	13993	13906	13733	14210	13950	200	4220	500	10130	10	1	40000000	5620	5.02	0.85	12	0.00	2801.00	16450.00	25350	20240531	-44.58	13140	20241121	6.93	25350	-44.58	20240531	13140	6.93	20241121	25350	-44.58	20240531	13140	6.93	20241121	0.48	N	105630	500	200 억	1963672	N	N	274	N	N
26	20241126	160833	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14080	10	2	0.07	701176590	50287	84.61	13900	14080	13820	18290	9850	14070	13943.19	4.91	6543	14470	14270	14110	13910	13750	14190	13830	200	4220	500	10130	10	1	40000000	5632	5.03	0.86	12	0.13	2801.00	16450.00	25350	20240531	-44.46	13140	20241121	7.15	25350	-44.46	20240531	13140	7.15	20241121	25350	-44.46	20240531	13140	7.15	20241121	0.50	N	105630	500	200 억	1964290	N	N	274	N	N
27	20241126	150840	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14040	-30	5	-0.21	661396820	47459	79.85	13900	14050	13820	18290	9850	14070	13936.17	4.91	5535	14470	14270	14110	13910	13750	14190	13830	200	4220	500	10130	10	1	40000000	5616	5.01	0.85	12	0.12	2801.00	16450.00	25350	20240531	-44.62	13140	20241121	6.85	25350	-44.62	20240531	13140	6.85	20241121	25350	-44.62	20240531	13140	6.85	20241121	0.50	N	105630	500	200 억	1964290	N	N	154	N	N
28	20241126	140840	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13940	-130	5	-0.92	538195780	38656	65.04	13900	14050	13820	18290	9850	14070	13922.69	4.91	1799	14470	14270	14110	13910	13750	14190	13830	200	4220	500	10130	10	1	40000000	5576	4.98	0.85	12	0.10	2801.00	16450.00	25350	20240531	-45.01	13140	20241121	6.09	25350	-45.01	20240531	13140	6.09	20241121	25350	-45.01	20240531	13140	6.09	20241121	0.50	N	105630	500	200 억	1964290	N	N	154	N	N
29	20241126	130838	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13880	-190	5	-1.35	479635880	34444	57.96	13900	14050	13820	18290	9850	14070	13925.09	4.91	296	14470	14270	14110	13910	13750	14190	13830	200	4220	500	10130	10	1	40000000	5552	4.96	0.84	12	0.09	2801.00	16450.00	25350	20240531	-45.25	13140	20241121	5.63	25350	-45.25	20240531	13140	5.63	20241121	25350	-45.25	20240531	13140	5.63	20241121	0.50	N	105630	500	200 억	1964290	N	N	154	N	N
30	20241126	120843	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13980	-90	5	-0.64	401417160	28834	48.52	13900	14050	13820	18290	9850	14070	13921.66	4.91	903	14470	14270	14110	13910	13750	14190	13830	200	4220	500	10130	10	1	40000000	5592	4.99	0.85	12	0.07	2801.00	16450.00	25350	20240531	-44.85	13140	20241121	6.39	25350	-44.85	20240531	13140	6.39	20241121	25350	-44.85	20240531	13140	6.39	20241121	0.50	N	105630	500	200 억	1964290	N	N	154	N	N
31	20241126	110848	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14010	-60	5	-0.43	334841850	24079	40.52	13900	14020	13820	18290	9850	14070	13905.96	4.91	-262	14470	14270	14110	13910	13750	14190	13830	200	4220	500	10130	10	1	40000000	5604	5.00	0.85	12	0.06	2801.00	16450.00	25350	20240531	-44.73	13140	20241121	6.62	25350	-44.73	20240531	13140	6.62	20241121	25350	-44.73	20240531	13140	6.62	20241121	0.50	N	105630	500	200 억	1964290	N	N	154	N	N
32	20241126	100852	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13900	-170	5	-1.21	278779470	20061	33.75	13900	14020	13820	18290	9850	14070	13896.58	4.91	-1964	14470	14270	14110	13910	13750	14190	13830	200	4220	500	10130	10	1	40000000	5560	4.96	0.84	12	0.05	2801.00	16450.00	25350	20240531	-45.17	13140	20241121	5.78	25350	-45.17	20240531	13140	5.78	20241121	25350	-45.17	20240531	13140	5.78	20241121	0.50	N	105630	500	200 억	1964290	N	N	154	N	N
33	20241126	090844	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13870	-200	5	-1.42	64774210	4676	7.87	13900	13900	13820	18290	9850	14070	13852.44	4.91	-2298	14470	14270	14110	13910	13750	14190	13830	200	4220	500	10130	10	1	40000000	5548	4.95	0.84	12	0.01	2801.00	16450.00	25350	20240531	-45.29	13140	20241121	5.56	25350	-45.29	20240531	13140	5.56	20241121	25350	-45.29	20240531	13140	5.56	20241121	0.50	N	105630	500	200 억	1964290	N	N	154	N	N
34	20241125	160821	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14070	0	3	0.00	834570350	59410	39.45	14260	14310	13950	18290	9850	14070	14047.63	4.97	-4933	14763	14416	13963	13616	13163	14590	13790	200	4220	500	10130	10	1	40000000	5628	5.02	0.86	12	0.15	2801.00	16450.00	25350	20240531	-44.50	13140	20241121	7.08	25350	-44.50	20240531	13140	7.08	20241121	25350	-44.50	20240531	13140	7.08	20241121	0.51	N	105630	500	200 억	1986321	N	N	154	N	N
35	20241125	150838	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14010	-60	5	-0.43	718954610	51178	33.98	14260	14310	13950	18290	9850	14070	14048.12	4.97	-6073	14763	14416	13963	13616	13163	14590	13790	200	4220	500	10130	10	1	40000000	5604	5.00	0.85	12	0.13	2801.00	16450.00	25350	20240531	-44.73	13140	20241121	6.62	25350	-44.73	20240531	13140	6.62	20241121	25350	-44.73	20240531	13140	6.62	20241121	0.51	N	105630	500	200 억	1986321	N	N	6	N	N
36	20241125	140836	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14020	-50	5	-0.36	610216890	43406	28.82	14260	14310	13980	18290	9850	14070	14058.35	4.97	-4056	14763	14416	13963	13616	13163	14590	13790	200	4220	500	10130	10	1	40000000	5608	5.01	0.85	12	0.11	2801.00	16450.00	25350	20240531	-44.69	13140	20241121	6.70	25350	-44.69	20240531	13140	6.70	20241121	25350	-44.69	20240531	13140	6.70	20241121	0.51	N	105630	500	200 억	1986321	N	N	6	N	N
37	20241125	130830	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14060	-10	5	-0.07	570877760	40602	26.96	14260	14310	13980	18290	9850	14070	14060.34	4.97	-3225	14763	14416	13963	13616	13163	14590	13790	200	4220	500	10130	10	1	40000000	5624	5.02	0.85	12	0.10	2801.00	16450.00	25350	20240531	-44.54	13140	20241121	7.00	25350	-44.54	20240531	13140	7.00	20241121	25350	-44.54	20240531	13140	7.00	20241121	0.51	N	105630	500	200 억	1986321	N	N	6	N	N
38	20241125	120839	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14040	-30	5	-0.21	526781880	37458	24.87	14260	14310	13980	18290	9850	14070	14063.27	4.97	-1706	14763	14416	13963	13616	13163	14590	13790	200	4220	500	10130	10	1	40000000	5616	5.01	0.85	12	0.09	2801.00	16450.00	25350	20240531	-44.62	13140	20241121	6.85	25350	-44.62	20240531	13140	6.85	20241121	25350	-44.62	20240531	13140	6.85	20241121	0.51	N	105630	500	200 억	1986321	N	N	6	N	N
39	20241125	110833	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14050	-20	5	-0.14	462506420	32881	21.83	14260	14310	13980	18290	9850	14070	14066.07	4.97	-1352	14763	14416	13963	13616	13163	14590	13790	200	4220	500	10130	10	1	40000000	5620	5.02	0.85	12	0.08	2801.00	16450.00	25350	20240531	-44.58	13140	20241121	6.93	25350	-44.58	20240531	13140	6.93	20241121	25350	-44.58	20240531	13140	6.93	20241121	0.51	N	105630	500	200 억	1986321	N	N	6	N	N
40	20241125	100824	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14050	-20	5	-0.14	311313950	22097	14.67	14260	14310	13980	18290	9850	14070	14088.52	4.97	-4415	14763	14416	13963	13616	13163	14590	13790	200	4220	500	10130	10	1	40000000	5620	5.02	0.85	12	0.06	2801.00	16450.00	25350	20240531	-44.58	13140	20241121	6.93	25350	-44.58	20240531	13140	6.93	20241121	25350	-44.58	20240531	13140	6.93	20241121	0.51	N	105630	500	200 억	1986321	N	N	6	N	N
41	20241125	090824	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14080	10	2	0.07	89286070	6298	4.18	14260	14310	14060	18290	9850	14070	14176.89	4.97	-1689	14763	14416	13963	13616	13163	14590	13790	200	4220	500	10130	10	1	40000000	5632	5.03	0.86	12	0.02	2801.00	16450.00	25350	20240531	-44.46	13140	20241121	7.15	25350	-44.46	20240531	13140	7.15	20241121	25350	-44.46	20240531	13140	7.15	20241121	0.51	N	105630	500	200 억	1986321	N	N	6	N	N
42	20241122	160738	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14070	710	2	5.31	2117465980	150602	361.46	13530	14310	13510	17360	9360	13360	14060.02	4.91	29872	13733	13546	13343	13156	12953	13640	13250	200	4000	500	9610	10	1	40000000	5628	5.02	0.86	12	0.38	2801.00	16450.00	25350	20240531	-44.50	13140	20241121	7.08	25350	-44.50	20240531	13140	7.08	20241121	25350	-44.50	20240531	13140	7.08	20241121	0.50	N	105630	500	200 억	1963001	N	N	6	N	N
43	20241122	150750	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14030	670	2	5.01	2009717280	142950	343.09	13530	14310	13510	17360	9360	13360	14058.89	4.91	27323	13733	13546	13343	13156	12953	13640	13250	200	4000	500	9610	10	1	40000000	5612	5.01	0.85	12	0.36	2801.00	16450.00	25350	20240531	-44.65	13140	20241121	6.77	25350	-44.65	20240531	13140	6.77	20241121	25350	-44.65	20240531	13140	6.77	20241121	0.50	N	105630	500	200 억	1963001	N	N	3	N	N
44	20241122	140751	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14010	650	2	4.87	1868316020	132885	318.94	13530	14310	13510	17360	9360	13360	14059.65	4.91	24608	13733	13546	13343	13156	12953	13640	13250	200	4000	500	9610	10	1	40000000	5604	5.00	0.85	12	0.33	2801.00	16450.00	25350	20240531	-44.73	13140	20241121	6.62	25350	-44.73	20240531	13140	6.62	20241121	25350	-44.73	20240531	13140	6.62	20241121	0.50	N	105630	500	200 억	1963001	N	N	3	N	N
45	20241122	130748	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14050	690	2	5.16	1604668870	114254	274.22	13530	14310	13510	17360	9360	13360	14044.76	4.91	22962	13733	13546	13343	13156	12953	13640	13250	200	4000	500	9610	10	1	40000000	5620	5.02	0.85	12	0.29	2801.00	16450.00	25350	20240531	-44.58	13140	20241121	6.93	25350	-44.58	20240531	13140	6.93	20241121	25350	-44.58	20240531	13140	6.93	20241121	0.50	N	105630	500	200 억	1963001	N	N	3	N	N
46	20241122	120753	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14090	730	2	5.46	1526160760	108669	260.82	13530	14310	13510	17360	9360	13360	14044.13	4.91	22018	13733	13546	13343	13156	12953	13640	13250	200	4000	500	9610	10	1	40000000	5636	5.03	0.86	12	0.27	2801.00	16450.00	25350	20240531	-44.42	13140	20241121	7.23	25350	-44.42	20240531	13140	7.23	20241121	25350	-44.42	20240531	13140	7.23	20241121	0.50	N	105630	500	200 억	1963001	N	N	3	N	N
47	20241122	110745	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14120	760	2	5.69	1439681140	102533	246.09	13530	14310	13510	17360	9360	13360	14041.16	4.91	19744	13733	13546	13343	13156	12953	13640	13250	200	4000	500	9610	10	1	40000000	5648	5.04	0.86	12	0.26	2801.00	16450.00	25350	20240531	-44.30	13140	20241121	7.46	25350	-44.30	20240531	13140	7.46	20241121	25350	-44.30	20240531	13140	7.46	20241121	0.50	N	105630	500	200 억	1963001	N	N	3	N	N
48	20241122	100800	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14100	740	2	5.54	1230462810	87698	210.48	13530	14310	13510	17360	9360	13360	14030.69	4.91	21236	13733	13546	13343	13156	12953	13640	13250	200	4000	500	9610	10	1	40000000	5640	5.03	0.86	12	0.22	2801.00	16450.00	25350	20240531	-44.38	13140	20241121	7.31	25350	-44.38	20240531	13140	7.31	20241121	25350	-44.38	20240531	13140	7.31	20241121	0.50	N	105630	500	200 억	1963001	N	N	3	N	N
49	20241122	090753	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13810	450	2	3.37	289811440	21135	50.73	13530	13900	13510	17360	9360	13360	13712.41	4.91	10937	13733	13546	13343	13156	12953	13640	13250	200	4000	500	9610	10	1	40000000	5524	4.93	0.84	12	0.05	2801.00	16450.00	25350	20240531	-45.52	13140	20241121	5.10	25350	-45.52	20240531	13140	5.10	20241121	25350	-45.52	20240531	13140	5.10	20241121	0.50	N	105630	500	200 억	1963001	N	N	3	N	N
50	20241121	160745	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13360	40	2	0.30	551151050	41287	64.22	13350	13530	13140	17310	9330	13320	13349.55	4.90	6644	13726	13522	13416	13212	13106	13470	13160	200	3990	500	9590	10	1	40000000	5344	4.77	0.81	12	0.10	2801.00	16450.00	25350	20240531	-47.30	13140	20241121	1.67	25350	-47.30	20240531	13140	1.67	20241121	25350	-47.30	20240531	13140	1.67	20241121	0.50	N	105630	500	200 억	1959555	N	N	3	N	N
51	20241121	150801	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13370	50	2	0.38	519490630	38918	60.53	13350	13530	13140	17310	9330	13320	13348.63	4.90	6591	13726	13522	13416	13212	13106	13470	13160	200	3990	500	9590	10	1	40000000	5348	4.77	0.81	12	0.10	2801.00	16450.00	25350	20240531	-47.26	13140	20241121	1.75	25350	-47.26	20240531	13140	1.75	20241121	25350	-47.26	20240531	13140	1.75	20241121	0.50	N	105630	500	200 억	1959555	N	N	6	N	N
52	20241121	140802	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13430	110	2	0.83	465706660	34902	54.29	13350	13530	13140	17310	9330	13320	13343.54	4.90	6159	13726	13522	13416	13212	13106	13470	13160	200	3990	500	9590	10	1	40000000	5372	4.79	0.82	12	0.09	2801.00	16450.00	25350	20240531	-47.02	13140	20241121	2.21	25350	-47.02	20240531	13140	2.21	20241121	25350	-47.02	20240531	13140	2.21	20241121	0.50	N	105630	500	200 억	1959555	N	N	6	N	N
53	20241121	130753	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13400	80	2	0.60	404075130	30305	47.14	13350	13530	13140	17310	9330	13320	13333.80	4.90	4638	13726	13522	13416	13212	13106	13470	13160	200	3990	500	9590	10	1	40000000	5360	4.78	0.81	12	0.08	2801.00	16450.00	25350	20240531	-47.14	13140	20241121	1.98	25350	-47.14	20240531	13140	1.98	20241121	25350	-47.14	20240531	13140	1.98	20241121	0.50	N	105630	500	200 억	1959555	N	N	6	N	N
54	20241121	120753	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13410	90	2	0.68	358422930	26899	41.84	13350	13530	13140	17310	9330	13320	13324.84	4.90	3523	13726	13522	13416	13212	13106	13470	13160	200	3990	500	9590	10	1	40000000	5364	4.79	0.82	12	0.07	2801.00	16450.00	25350	20240531	-47.10	13140	20241121	2.05	25350	-47.10	20240531	13140	2.05	20241121	25350	-47.10	20240531	13140	2.05	20241121	0.50	N	105630	500	200 억	1959555	N	N	6	N	N
55	20241121	110756	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13410	90	2	0.68	272519450	20501	31.89	13350	13410	13140	17310	9330	13320	13292.44	4.90	1756	13726	13522	13416	13212	13106	13470	13160	200	3990	500	9590	10	1	40000000	5364	4.79	0.82	12	0.05	2801.00	16450.00	25350	20240531	-47.10	13140	20241121	2.05	25350	-47.10	20240531	13140	2.05	20241121	25350	-47.10	20240531	13140	2.05	20241121	0.50	N	105630	500	200 억	1959555	N	N	6	N	N
56	20241121	100757	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13350	30	2	0.23	218823090	16482	25.64	13350	13350	13140	17310	9330	13320	13275.40	4.90	1901	13726	13522	13416	13212	13106	13470	13160	200	3990	500	9590	10	1	40000000	5340	4.77	0.81	12	0.04	2801.00	16450.00	25350	20240531	-47.34	13140	20241121	1.60	25350	-47.34	20240531	13140	1.60	20241121	25350	-47.34	20240531	13140	1.60	20241121	0.50	N	105630	500	200 억	1959555	N	N	6	N	N
57	20241121	090757	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13240	-80	5	-0.60	79816480	6021	9.36	13350	13350	13140	17310	9330	13320	13251.78	4.90	-504	13726	13522	13416	13212	13106	13470	13160	200	3990	500	9590	10	1	40000000	5296	4.73	0.80	12	0.02	2801.00	16450.00	25350	20240531	-47.77	13140	20241121	0.76	25350	-47.77	20240531	13140	0.76	20241121	25350	-47.77	20240531	13140	0.76	20241121	0.50	N	105630	500	200 억	1959555	N	N	6	N	N
58	20241120	160750	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13320	-260	5	-1.91	862480580	64225	156.30	13520	13620	13310	17650	9510	13580	13429.16	4.97	-16714	13786	13682	13516	13412	13246	13735	13465	200	4070	500	9770	10	1	40000000	5328	4.76	0.81	12	0.16	2801.00	16450.00	25350	20240531	-47.46	13260	20241114	0.45	25350	-47.46	20240531	13260	0.45	20241114	25350	-47.46	20240531	13260	0.45	20241114	0.49	N	105630	500	200 억	1986981	N	N	6	N	N
59	20241120	150800	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13340	-240	5	-1.77	802372740	59716	145.32	13520	13620	13310	17650	9510	13580	13436.48	4.97	-16937	13786	13682	13516	13412	13246	13735	13465	200	4070	500	9770	10	1	40000000	5336	4.76	0.81	12	0.15	2801.00	16450.00	25350	20240531	-47.38	13260	20241114	0.60	25350	-47.38	20240531	13260	0.60	20241114	25350	-47.38	20240531	13260	0.60	20241114	0.49	N	105630	500	200 억	1986981	N	N	323	N	N
60	20241120	140802	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13340	-240	5	-1.77	646677720	48035	116.90	13520	13620	13330	17650	9510	13580	13462.64	4.97	-18511	13786	13682	13516	13412	13246	13735	13465	200	4070	500	9770	10	1	40000000	5336	4.76	0.81	12	0.12	2801.00	16450.00	25350	20240531	-47.38	13260	20241114	0.60	25350	-47.38	20240531	13260	0.60	20241114	25350	-47.38	20240531	13260	0.60	20241114	0.49	N	105630	500	200 억	1986981	N	N	323	N	N
61	20241120	130803	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13410	-170	5	-1.25	480321820	35612	86.66	13520	13620	13410	17650	9510	13580	13487.64	4.97	-15550	13786	13682	13516	13412	13246	13735	13465	200	4070	500	9770	10	1	40000000	5364	4.79	0.82	12	0.09	2801.00	16450.00	25350	20240531	-47.10	13260	20241114	1.13	25350	-47.10	20240531	13260	1.13	20241114	25350	-47.10	20240531	13260	1.13	20241114	0.49	N	105630	500	200 억	1986981	N	N	323	N	N
62	20241120	120802	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13500	-80	5	-0.59	306226960	22663	55.15	13520	13620	13440	17650	9510	13580	13512.20	4.97	-10792	13786	13682	13516	13412	13246	13735	13465	200	4070	500	9770	10	1	40000000	5400	4.82	0.82	12	0.06	2801.00	16450.00	25350	20240531	-46.75	13260	20241114	1.81	25350	-46.75	20240531	13260	1.81	20241114	25350	-46.75	20240531	13260	1.81	20241114	0.49	N	105630	500	200 억	1986981	N	N	323	N	N
63	20241120	110804	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13540	-40	5	-0.29	142828460	10552	25.68	13520	13620	13440	17650	9510	13580	13535.68	4.97	-3892	13786	13682	13516	13412	13246	13735	13465	200	4070	500	9770	10	1	40000000	5416	4.83	0.82	12	0.03	2801.00	16450.00	25350	20240531	-46.59	13260	20241114	2.11	25350	-46.59	20240531	13260	2.11	20241114	25350	-46.59	20240531	13260	2.11	20241114	0.49	N	105630	500	200 억	1986981	N	N	323	N	N
64	20241120	100802	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13580	0	3	0.00	104665750	7734	18.82	13520	13620	13440	17650	9510	13580	13533.20	4.97	-3174	13786	13682	13516	13412	13246	13735	13465	200	4070	500	9770	10	1	40000000	5432	4.85	0.83	12	0.02	2801.00	16450.00	25350	20240531	-46.43	13260	20241114	2.41	25350	-46.43	20240531	13260	2.41	20241114	25350	-46.43	20240531	13260	2.41	20241114	0.49	N	105630	500	200 억	1986981	N	N	323	N	N
65	20241120	090801	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13560	-20	5	-0.15	17953020	1326	3.23	13520	13580	13440	17650	9510	13580	13539.23	4.97	-427	13786	13682	13516	13412	13246	13735	13465	200	4070	500	9770	10	1	40000000	5424	4.84	0.82	12	0.00	2801.00	16450.00	25350	20240531	-46.51	13260	20241114	2.26	25350	-46.51	20240531	13260	2.26	20241114	25350	-46.51	20240531	13260	2.26	20241114	0.49	N	105630	500	200 억	1986981	N	N	323	N	N
66	20241119	160719	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13580	80	2	0.59	547333630	40614	44.53	13370	13620	13350	17550	9450	13500	13476.47	4.95	4010	14246	13872	13636	13262	13026	13755	13145	200	4050	500	9720	10	1	40000000	5432	4.85	0.83	12	0.10	2801.00	16450.00	25350	20240531	-46.43	13260	20241114	2.41	25350	-46.43	20240531	13260	2.41	20241114	25350	-46.43	20240531	13260	2.41	20241114	0.50	N	105630	500	200 억	1980596	N	N	323	N	N
67	20241119	150730	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13590	90	2	0.67	487880980	36236	39.73	13370	13620	13350	17550	9450	13500	13463.98	4.95	3098	14246	13872	13636	13262	13026	13755	13145	200	4050	500	9720	10	1	40000000	5436	4.85	0.83	12	0.09	2801.00	16450.00	25350	20240531	-46.39	13260	20241114	2.49	25350	-46.39	20240531	13260	2.49	20241114	25350	-46.39	20240531	13260	2.49	20241114	0.50	N	105630	500	200 억	1980596	N	N	61	N	N
68	20241119	140729	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13580	80	2	0.59	439864580	32690	35.84	13370	13620	13350	17550	9450	13500	13455.63	4.95	3150	14246	13872	13636	13262	13026	13755	13145	200	4050	500	9720	10	1	40000000	5432	4.85	0.83	12	0.08	2801.00	16450.00	25350	20240531	-46.43	13260	20241114	2.41	25350	-46.43	20240531	13260	2.41	20241114	25350	-46.43	20240531	13260	2.41	20241114	0.50	N	105630	500	200 억	1980596	N	N	61	N	N
69	20241119	130732	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13510	10	2	0.07	394780970	29360	32.19	13370	13620	13350	17550	9450	13500	13446.22	4.95	2535	14246	13872	13636	13262	13026	13755	13145	200	4050	500	9720	10	1	40000000	5404	4.82	0.82	12	0.07	2801.00	16450.00	25350	20240531	-46.71	13260	20241114	1.89	25350	-46.71	20240531	13260	1.89	20241114	25350	-46.71	20240531	13260	1.89	20241114	0.50	N	105630	500	200 억	1980596	N	N	61	N	N
70	20241119	120724	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13450	-50	5	-0.37	322924910	24039	26.36	13370	13620	13350	17550	9450	13500	13433.37	4.95	310	14246	13872	13636	13262	13026	13755	13145	200	4050	500	9720	10	1	40000000	5380	4.80	0.82	12	0.06	2801.00	16450.00	25350	20240531	-46.94	13260	20241114	1.43	25350	-46.94	20240531	13260	1.43	20241114	25350	-46.94	20240531	13260	1.43	20241114	0.50	N	105630	500	200 억	1980596	N	N	61	N	N
71	20241119	110733	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13420	-80	5	-0.59	273967730	20394	22.36	13370	13620	13350	17550	9450	13500	13433.74	4.95	95	14246	13872	13636	13262	13026	13755	13145	200	4050	500	9720	10	1	40000000	5368	4.79	0.82	12	0.05	2801.00	16450.00	25350	20240531	-47.06	13260	20241114	1.21	25350	-47.06	20240531	13260	1.21	20241114	25350	-47.06	20240531	13260	1.21	20241114	0.50	N	105630	500	200 억	1980596	N	N	61	N	N
72	20241119	100753	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13440	-60	5	-0.44	212183970	15795	17.32	13370	13620	13350	17550	9450	13500	13433.61	4.95	-496	14246	13872	13636	13262	13026	13755	13145	200	4050	500	9720	10	1	40000000	5376	4.80	0.82	12	0.04	2801.00	16450.00	25350	20240531	-46.98	13260	20241114	1.36	25350	-46.98	20240531	13260	1.36	20241114	25350	-46.98	20240531	13260	1.36	20241114	0.50	N	105630	500	200 억	1980596	N	N	61	N	N
73	20241119	090746	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13370	-130	5	-0.96	40557250	3031	3.32	13370	13620	13350	17550	9450	13500	13380.78	4.95	-499	14246	13872	13636	13262	13026	13755	13145	200	4050	500	9720	10	1	40000000	5348	4.77	0.81	12	0.01	2801.00	16450.00	25350	20240531	-47.26	13260	20241114	0.83	25350	-47.26	20240531	13260	0.83	20241114	25350	-47.26	20240531	13260	0.83	20241114	0.50	N	105630	500	200 억	1980596	N	N	61	N	N
74	20241118	160723	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13500	-440	5	-3.16	1234729110	90769	115.97	13850	14010	13400	18120	9760	13940	13603.18	5.05	-26848	14646	14292	13776	13422	12906	14470	13600	200	4180	500	10030	10	1	40000000	5400	4.82	0.82	12	0.23	2801.00	16450.00	25350	20240531	-46.75	13260	20241114	1.81	25350	-46.75	20240531	13260	1.81	20241114	25350	-46.75	20240531	13260	1.81	20241114	0.51	N	105630	500	200 억	2021628	N	N	61	N	N
75	20241118	150730	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13420	-520	5	-3.73	1143165420	83976	107.29	13850	14010	13400	18120	9760	13940	13613.00	5.05	-26682	14646	14292	13776	13422	12906	14470	13600	200	4180	500	10030	10	1	40000000	5368	4.79	0.82	12	0.21	2801.00	16450.00	25350	20240531	-47.06	13260	20241114	1.21	25350	-47.06	20240531	13260	1.21	20241114	25350	-47.06	20240531	13260	1.21	20241114	0.51	N	105630	500	200 억	2021628	N	N	8	N	N
76	20241118	140733	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13440	-500	5	-3.59	1010923630	74124	94.70	13850	14010	13400	18120	9760	13940	13638.28	5.05	-26474	14646	14292	13776	13422	12906	14470	13600	200	4180	500	10030	10	1	40000000	5376	4.80	0.82	12	0.19	2801.00	16450.00	25350	20240531	-46.98	13260	20241114	1.36	25350	-46.98	20240531	13260	1.36	20241114	25350	-46.98	20240531	13260	1.36	20241114	0.51	N	105630	500	200 억	2021628	N	N	8	N	N
77	20241118	130730	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13430	-510	5	-3.66	863217640	63127	80.65	13850	14010	13420	18120	9760	13940	13674.30	5.05	-26978	14646	14292	13776	13422	12906	14470	13600	200	4180	500	10030	10	1	40000000	5372	4.79	0.82	12	0.16	2801.00	16450.00	25350	20240531	-47.02	13260	20241114	1.28	25350	-47.02	20240531	13260	1.28	20241114	25350	-47.02	20240531	13260	1.28	20241114	0.51	N	105630	500	200 억	2021628	N	N	8	N	N
78	20241118	120733	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13610	-330	5	-2.37	593561840	43232	55.24	13850	14010	13590	18120	9760	13940	13729.69	5.05	-18253	14646	14292	13776	13422	12906	14470	13600	200	4180	500	10030	10	1	40000000	5444	4.86	0.83	12	0.11	2801.00	16450.00	25350	20240531	-46.31	13260	20241114	2.64	25350	-46.31	20240531	13260	2.64	20241114	25350	-46.31	20240531	13260	2.64	20241114	0.51	N	105630	500	200 억	2021628	N	N	8	N	N
79	20241118	110732	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13610	-330	5	-2.37	474783900	34509	44.09	13850	14010	13590	18120	9760	13940	13758.26	5.05	-14603	14646	14292	13776	13422	12906	14470	13600	200	4180	500	10030	10	1	40000000	5444	4.86	0.83	12	0.09	2801.00	16450.00	25350	20240531	-46.31	13260	20241114	2.64	25350	-46.31	20240531	13260	2.64	20241114	25350	-46.31	20240531	13260	2.64	20241114	0.51	N	105630	500	200 억	2021628	N	N	8	N	N
80	20241118	100725	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13830	-110	5	-0.79	200991160	14500	18.53	13850	14010	13760	18120	9760	13940	13861.46	5.05	-6399	14646	14292	13776	13422	12906	14470	13600	200	4180	500	10030	10	1	40000000	5532	4.94	0.84	12	0.04	2801.00	16450.00	25350	20240531	-45.44	13260	20241114	4.30	25350	-45.44	20240531	13260	4.30	20241114	25350	-45.44	20240531	13260	4.30	20241114	0.51	N	105630	500	200 억	2021628	N	N	8	N	N
81	20241118	090723	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13820	-120	5	-0.86	29571410	2137	2.73	13850	13930	13760	18120	9760	13940	13837.81	5.05	-1403	14646	14292	13776	13422	12906	14470	13600	200	4180	500	10030	10	1	40000000	5528	4.93	0.84	12	0.01	2801.00	16450.00	25350	20240531	-45.48	13260	20241114	4.22	25350	-45.48	20240531	13260	4.22	20241114	25350	-45.48	20240531	13260	4.22	20241114	0.51	N	105630	500	200 억	2021628	N	N	8	N	N
82	20241115	160747	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13940	680	2	5.13	1077836090	78187	86.07	13260	14130	13260	17230	9290	13260	13785.02	5.00	24504	14220	13740	13500	13020	12780	13620	12900	200	3970	500	9540	10	1	40000000	5576	4.98	0.85	12	0.20	2801.00	16450.00	25350	20240531	-45.01	13260	20241115	5.13	25350	-45.01	20240531	13260	5.13	20241115	25350	-45.01	20240531	13260	5.13	20241115	0.52	N	105630	500	200 억	1998947	N	N	8	N	N
83	20241115	150809	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13990	730	2	5.51	1024588370	74374	81.88	13260	14130	13260	17230	9290	13260	13776.16	5.00	22354	14220	13740	13500	13020	12780	13620	12900	200	3970	500	9540	10	1	40000000	5596	4.99	0.85	12	0.19	2801.00	16450.00	25350	20240531	-44.81	13260	20241115	5.51	25350	-44.81	20240531	13260	5.51	20241115	25350	-44.81	20240531	13260	5.51	20241115	0.52	N	105630	500	200 억	1998947	N	N	76	N	N
84	20241115	140801	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13910	650	2	4.90	860887250	62704	69.03	13260	14040	13260	17230	9290	13260	13729.38	5.00	16336	14220	13740	13500	13020	12780	13620	12900	200	3970	500	9540	10	1	40000000	5564	4.97	0.85	12	0.16	2801.00	16450.00	25350	20240531	-45.13	13260	20241115	4.90	25350	-45.13	20240531	13260	4.90	20241115	25350	-45.13	20240531	13260	4.90	20241115	0.52	N	105630	500	200 억	1998947	N	N	76	N	N
85	20241115	130803	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13940	680	2	5.13	744548090	54339	59.82	13260	14040	13260	17230	9290	13260	13701.91	5.00	12410	14220	13740	13500	13020	12780	13620	12900	200	3970	500	9540	10	1	40000000	5576	4.98	0.85	12	0.14	2801.00	16450.00	25350	20240531	-45.01	13260	20241115	5.13	25350	-45.01	20240531	13260	5.13	20241115	25350	-45.01	20240531	13260	5.13	20241115	0.52	N	105630	500	200 억	1998947	N	N	76	N	N
86	20241115	120807	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13900	640	2	4.83	611425450	44824	49.35	13260	13930	13260	17230	9290	13260	13640.58	5.00	7809	14220	13740	13500	13020	12780	13620	12900	200	3970	500	9540	10	1	40000000	5560	4.96	0.84	12	0.11	2801.00	16450.00	25350	20240531	-45.17	13260	20241115	4.83	25350	-45.17	20240531	13260	4.83	20241115	25350	-45.17	20240531	13260	4.83	20241115	0.52	N	105630	500	200 억	1998947	N	N	76	N	N
87	20241115	110745	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13700	440	2	3.32	451779270	33300	36.66	13260	13800	13260	17230	9290	13260	13566.95	5.00	3836	14220	13740	13500	13020	12780	13620	12900	200	3970	500	9540	10	1	40000000	5480	4.89	0.83	12	0.08	2801.00	16450.00	25350	20240531	-45.96	13260	20241115	3.32	25350	-45.96	20240531	13260	3.32	20241115	25350	-45.96	20240531	13260	3.32	20241115	0.52	N	105630	500	200 억	1998947	N	N	76	N	N
88	20241115	100745	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13760	500	2	3.77	346280360	25621	28.21	13260	13760	13260	17230	9290	13260	13515.49	5.00	5069	14220	13740	13500	13020	12780	13620	12900	200	3970	500	9540	10	1	40000000	5504	4.91	0.84	12	0.06	2801.00	16450.00	25350	20240531	-45.72	13260	20241115	3.77	25350	-45.72	20240531	13260	3.77	20241115	25350	-45.72	20240531	13260	3.77	20241115	0.52	N	105630	500	200 억	1998947	N	N	76	N	N
89	20241115	090724	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13500	240	2	1.81	114611140	8586	9.45	13260	13500	13260	17230	9290	13260	13348.61	5.00	3464	14220	13740	13500	13020	12780	13620	12900	200	3970	500	9540	10	1	40000000	5400	4.82	0.82	12	0.02	2801.00	16450.00	25350	20240531	-46.75	13260	20241115	1.81	25350	-46.75	20240531	13260	1.81	20241115	25350	-46.75	20240531	13260	1.81	20241115	0.52	N	105630	500	200 억	1998947	N	N	76	N	N
90	20241114	160739	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13570	-50	5	-0.37	904747940	65788	84.54	13710	13980	13570	17700	9540	13620	13752.48	4.96	10063	14080	13850	13670	13440	13260	13965	13555	200	4080	500	9800	10	1	40000000	5428	4.84	0.82	12	0.16	2801.00	16450.00	25350	20240531	-46.47	13490	20241113	0.59	25350	-46.47	20240531	13490	0.59	20241113	25350	-46.47	20240531	13490	0.59	20241113	0.50	N	105630	500	200 억	1982342	N	N	344	N	N
91	20241114	150744	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13650	30	2	0.22	706031800	51235	65.84	13710	13980	13620	17700	9540	13620	13780.26	4.96	4392	14080	13850	13670	13440	13260	13965	13555	200	4080	500	9800	10	1	40000000	5460	4.87	0.83	12	0.13	2801.00	16450.00	25350	20240531	-46.15	13490	20241113	1.19	25350	-46.15	20240531	13490	1.19	20241113	25350	-46.15	20240531	13490	1.19	20241113	0.50	N	105630	500	200 억	1982342	N	N	344	N	N
92	20241114	140739	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13750	130	2	0.95	470388050	34047	43.75	13710	13980	13620	17700	9540	13620	13815.84	4.96	-800	14080	13850	13670	13440	13260	13965	13555	200	4080	500	9800	10	1	40000000	5500	4.91	0.84	12	0.09	2801.00	16450.00	25350	20240531	-45.76	13490	20241113	1.93	25350	-45.76	20240531	13490	1.93	20241113	25350	-45.76	20240531	13490	1.93	20241113	0.50	N	105630	500	200 억	1982342	N	N	344	N	N
93	20241114	130740	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13970	350	2	2.57	286686950	20743	26.66	13710	13970	13620	17700	9540	13620	13820.90	4.96	616	14080	13850	13670	13440	13260	13965	13555	200	4080	500	9800	10	1	40000000	5588	4.99	0.85	12	0.05	2801.00	16450.00	25350	20240531	-44.89	13490	20241113	3.56	25350	-44.89	20240531	13490	3.56	20241113	25350	-44.89	20240531	13490	3.56	20241113	0.50	N	105630	500	200 억	1982342	N	N	344	N	N
94	20241114	120738	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13890	270	2	1.98	206785630	14986	19.26	13710	13950	13620	17700	9540	13620	13798.59	4.96	-889	14080	13850	13670	13440	13260	13965	13555	200	4080	500	9800	10	1	40000000	5556	4.96	0.84	12	0.04	2801.00	16450.00	25350	20240531	-45.21	13490	20241113	2.97	25350	-45.21	20240531	13490	2.97	20241113	25350	-45.21	20240531	13490	2.97	20241113	0.50	N	105630	500	200 억	1982342	N	N	344	N	N
95	20241114	110739	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13800	180	2	1.32	144374060	10483	13.47	13710	13900	13620	17700	9540	13620	13772.21	4.96	-1373	14080	13850	13670	13440	13260	13965	13555	200	4080	500	9800	10	1	40000000	5520	4.93	0.84	12	0.03	2801.00	16450.00	25350	20240531	-45.56	13490	20241113	2.30	25350	-45.56	20240531	13490	2.30	20241113	25350	-45.56	20240531	13490	2.30	20241113	0.50	N	105630	500	200 억	1982342	N	N	344	N	N
96	20241114	100759	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13700	80	2	0.59	48938160	3575	4.59	13710	13750	13620	17700	9540	13620	13689.00	4.96	-1028	14080	13850	13670	13440	13260	13965	13555	200	4080	500	9800	10	1	40000000	5480	4.89	0.83	12	0.01	2801.00	16450.00	25350	20240531	-45.96	13490	20241113	1.56	25350	-45.96	20240531	13490	1.56	20241113	25350	-45.96	20240531	13490	1.56	20241113	0.50	N	105630	500	200 억	1982342	N	N	344	N	N
97	20241114	090734	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	13620	0	3	0.00	0	0	0.00	0	0	0	17700	9540	13620	0.00	4.96	0	14080	13850	13670	13440	13260	13965	13555	200	4080	500	9800	10	1	40000000	5448	4.86	0.83	12	0.00	2801.00	16450.00	25350	20240531	-46.27	13490	20241113	0.96	25350	-46.27	20240531	13490	0.96	20241113	25350	-46.27	20240531	13490	0.96	20241113	0.50	N	105630	500	200 억	1982342	N	N	344	N	N
98	20241112	160713	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13800	-710	5	-4.89	1530190420	109149	92.19	14500	14510	13730	18860	10160	14510	14019.43	4.97	-22646	15510	15010	14680	14180	13850	14845	14015	200	4350	500	10440	10	1	40000000	5520	4.93	0.84	12	0.27	2801.00	16450.00	25350	20240531	-45.56	13730	20241112	0.51	25350	-45.56	20240531	13730	0.51	20241112	25350	-45.56	20240531	13730	0.51	20241112	0.47	N	105630	500	200 억	1986475	N	N	49	N	N
99	20241112	150717	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13800	-710	5	-4.89	1458354370	103942	87.79	14500	14510	13730	18860	10160	14510	14030.46	4.97	-22792	15510	15010	14680	14180	13850	14845	14015	200	4350	500	10440	10	1	40000000	5520	4.93	0.84	12	0.26	2801.00	16450.00	25350	20240531	-45.56	13730	20241112	0.51	25350	-45.56	20240531	13730	0.51	20241112	25350	-45.56	20240531	13730	0.51	20241112	0.47	N	105630	500	200 억	1986475	N	N	1	N	N
100	20241112	140725	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13820	-690	5	-4.76	1230168690	87431	73.85	14500	14510	13730	18860	10160	14510	14070.17	4.97	-26337	15510	15010	14680	14180	13850	14845	14015	200	4350	500	10440	10	1	40000000	5528	4.93	0.84	12	0.22	2801.00	16450.00	25350	20240531	-45.48	13730	20241112	0.66	25350	-45.48	20240531	13730	0.66	20241112	25350	-45.48	20240531	13730	0.66	20241112	0.47	N	105630	500	200 억	1986475	N	N	1	N	N
101	20241112	130722	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	13950	-560	5	-3.86	1017981570	72134	60.93	14500	14510	13940	18860	10160	14510	14112.37	4.97	-23827	15510	15010	14680	14180	13850	14845	14015	200	4350	500	10440	10	1	40000000	5580	4.98	0.85	12	0.18	2801.00	16450.00	25350	20240531	-44.97	13940	20241112	0.07	25350	-44.97	20240531	13940	0.07	20241112	25350	-44.97	20240531	13940	0.07	20241112	0.47	N	105630	500	200 억	1986475	N	N	1	N	N
102	20241112	120720	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	14080	-430	5	-2.96	745775800	52721	44.53	14500	14510	14000	18860	10160	14510	14145.71	4.97	-15718	15510	15010	14680	14180	13850	14845	14015	200	4350	500	10440	10	1	40000000	5632	5.03	0.86	12	0.13	2801.00	16450.00	25350	20240531	-44.46	14000	20241112	0.57	25350	-44.46	20240531	14000	0.57	20241112	25350	-44.46	20240531	14000	0.57	20241112	0.47	N	105630	500	200 억	1986475	N	N	1	N	N
103	20241112	110719	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	14090	-420	5	-2.89	591328810	41749	35.26	14500	14510	14000	18860	10160	14510	14163.90	4.97	-13648	15510	15010	14680	14180	13850	14845	14015	200	4350	500	10440	10	1	40000000	5636	5.03	0.86	12	0.10	2801.00	16450.00	25350	20240531	-44.42	14000	20241112	0.64	25350	-44.42	20240531	14000	0.64	20241112	25350	-44.42	20240531	14000	0.64	20241112	0.47	N	105630	500	200 억	1986475	N	N	1	N	N
104	20241112	100718	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	14110	-400	5	-2.76	432606410	30499	25.76	14500	14510	14000	18860	10160	14510	14184.28	4.97	-9365	15510	15010	14680	14180	13850	14845	14015	200	4350	500	10440	10	1	40000000	5644	5.04	0.86	12	0.08	2801.00	16450.00	25350	20240531	-44.34	14000	20241112	0.79	25350	-44.34	20240531	14000	0.79	20241112	25350	-44.34	20240531	14000	0.79	20241112	0.47	N	105630	500	200 억	1986475	N	N	1	N	N
105	20241112	090716	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14410	-100	5	-0.69	71649550	4962	4.19	14500	14510	14380	18860	10160	14510	14439.65	4.97	-310	15510	15010	14680	14180	13850	14845	14015	200	4350	500	10440	10	1	40000000	5764	5.14	0.88	12	0.01	2801.00	16450.00	25350	20240531	-43.16	14350	20241111	0.42	25350	-43.16	20240531	14350	0.42	20241111	25350	-43.16	20240531	14350	0.42	20241111	0.47	N	105630	500	200 억	1986475	N	N	1	N	N
106	20241111	160712	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	14510	-540	5	-3.59	1717892390	117972	201.65	15050	15180	14350	19560	10540	15050	14561.87	5.01	-24162	15776	15412	15216	14852	14656	15315	14755	200	4510	500	10830	10	1	40000000	5804	5.18	0.88	12	0.29	2801.00	16450.00	25350	20240531	-42.76	14350	20241111	1.11	25350	-42.76	20240531	14350	1.11	20241111	25350	-42.76	20240531	14350	1.11	20241111	0.47	N	105630	500	200 억	2004127	N	N	1	N	N
107	20241111	150733	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	14460	-590	5	-3.92	1614515590	110837	189.46	15050	15180	14350	19560	10540	15050	14566.58	5.01	-23708	15776	15412	15216	14852	14656	15315	14755	200	4510	500	10830	10	1	40000000	5784	5.16	0.88	12	0.28	2801.00	16450.00	25350	20240531	-42.96	14350	20241111	0.77	25350	-42.96	20240531	14350	0.77	20241111	25350	-42.96	20240531	14350	0.77	20241111	0.47	N	105630	500	200 억	2004127	N	N	50	N	N
108	20241111	140723	55	60.00	KOSPI200	신저가	섬유.의복	N	N	N	Y	60	N	14430	-620	5	-4.12	1364919750	93557	159.92	15050	15180	14350	19560	10540	15050	14589.18	5.01	-24060	15776	15412	15216	14852	14656	15315	14755	200	4510	500	10830	10	1	40000000	5772	5.15	0.88	12	0.23	2801.00	16450.00	25350	20240531	-43.08	14350	20241111	0.56	25350	-43.08	20240531	14350	0.56	20241111	25350	-43.08	20240531	14350	0.56	20241111	0.47	N	105630	500	200 억	2004127	N	N	50	N	N
109	20241111	130720	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14500	-550	5	-3.65	962308580	65662	112.24	15050	15180	14500	19560	10540	15050	14655.49	5.01	-20592	15776	15412	15216	14852	14656	15315	14755	200	4510	500	10830	10	1	40000000	5800	5.18	0.88	12	0.16	2801.00	16450.00	25350	20240531	-42.80	14430	20240911	0.49	25350	-42.80	20240531	14430	0.49	20240911	25350	-42.80	20240531	14430	0.49	20240911	0.47	N	105630	500	200 억	2004127	N	N	50	N	N
110	20241111	120719	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14550	-500	5	-3.32	755704850	51442	87.93	15050	15180	14550	19560	10540	15050	14690.43	5.01	-15191	15776	15412	15216	14852	14656	15315	14755	200	4510	500	10830	10	1	40000000	5820	5.19	0.88	12	0.13	2801.00	16450.00	25350	20240531	-42.60	14430	20240911	0.83	25350	-42.60	20240531	14430	0.83	20240911	25350	-42.60	20240531	14430	0.83	20240911	0.47	N	105630	500	200 억	2004127	N	N	50	N	N
111	20241111	110715	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14650	-400	5	-2.66	563815710	38297	65.46	15050	15180	14600	19560	10540	15050	14722.19	5.01	-9435	15776	15412	15216	14852	14656	15315	14755	200	4510	500	10830	10	1	40000000	5860	5.23	0.89	12	0.10	2801.00	16450.00	25350	20240531	-42.21	14430	20240911	1.52	25350	-42.21	20240531	14430	1.52	20240911	25350	-42.21	20240531	14430	1.52	20240911	0.47	N	105630	500	200 억	2004127	N	N	50	N	N
112	20241111	100712	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14620	-430	5	-2.86	440491330	29878	51.07	15050	15180	14600	19560	10540	15050	14743.00	5.01	-9276	15776	15412	15216	14852	14656	15315	14755	200	4510	500	10830	10	1	40000000	5848	5.22	0.89	12	0.07	2801.00	16450.00	25350	20240531	-42.33	14430	20240911	1.32	25350	-42.33	20240531	14430	1.32	20240911	25350	-42.33	20240531	14430	1.32	20240911	0.47	N	105630	500	200 억	2004127	N	N	50	N	N
113	20241111	090710	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14880	-170	5	-1.13	47055540	3150	5.38	15050	15180	14880	19560	10540	15050	14938.27	5.01	-755	15776	15412	15216	14852	14656	15315	14755	200	4510	500	10830	10	1	40000000	5952	5.31	0.90	12	0.01	2801.00	16450.00	25350	20240531	-41.30	14430	20240911	3.12	25350	-41.30	20240531	14430	3.12	20240911	25350	-41.30	20240531	14430	3.12	20240911	0.47	N	105630	500	200 억	2004127	N	N	50	N	N
114	20241108	160707	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15050	-150	5	-0.99	884044680	58138	85.35	15290	15580	15020	19760	10640	15200	15206.16	5.00	4277	15580	15390	15130	14940	14680	15485	15035	200	4560	500	10940	10	1	40000000	6020	5.37	0.91	12	0.15	2801.00	16450.00	25350	20240531	-40.63	14430	20240911	4.30	25350	-40.63	20240531	14430	4.30	20240911	25350	-40.63	20240531	14430	4.30	20240911	0.48	N	105630	500	200 억	2000285	N	N	50	N	N
115	20241108	150713	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15050	-150	5	-0.99	827679870	54393	79.85	15290	15580	15020	19760	10640	15200	15216.66	5.00	4169	15580	15390	15130	14940	14680	15485	15035	200	4560	500	10940	10	1	40000000	6020	5.37	0.91	12	0.14	2801.00	16450.00	25350	20240531	-40.63	14430	20240911	4.30	25350	-40.63	20240531	14430	4.30	20240911	25350	-40.63	20240531	14430	4.30	20240911	0.48	N	105630	500	200 억	2000285	N	N	35	N	N
116	20241108	140710	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15080	-120	5	-0.79	669998010	43914	64.47	15290	15580	15060	19760	10640	15200	15257.05	5.00	4443	15580	15390	15130	14940	14680	15485	15035	200	4560	500	10940	10	1	40000000	6032	5.38	0.92	12	0.11	2801.00	16450.00	25350	20240531	-40.51	14430	20240911	4.50	25350	-40.51	20240531	14430	4.50	20240911	25350	-40.51	20240531	14430	4.50	20240911	0.48	N	105630	500	200 억	2000285	N	N	35	N	N
117	20241108	130714	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15090	-110	5	-0.72	556989870	36417	53.46	15290	15580	15080	19760	10640	15200	15294.78	5.00	3963	15580	15390	15130	14940	14680	15485	15035	200	4560	500	10940	10	1	40000000	6036	5.39	0.92	12	0.09	2801.00	16450.00	25350	20240531	-40.47	14430	20240911	4.57	25350	-40.47	20240531	14430	4.57	20240911	25350	-40.47	20240531	14430	4.57	20240911	0.48	N	105630	500	200 억	2000285	N	N	35	N	N
118	20241108	120713	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15130	-70	5	-0.46	430690410	28050	41.18	15290	15580	15120	19760	10640	15200	15354.38	5.00	3350	15580	15390	15130	14940	14680	15485	15035	200	4560	500	10940	10	1	40000000	6052	5.40	0.92	12	0.07	2801.00	16450.00	25350	20240531	-40.32	14430	20240911	4.85	25350	-40.32	20240531	14430	4.85	20240911	25350	-40.32	20240531	14430	4.85	20240911	0.48	N	105630	500	200 억	2000285	N	N	35	N	N
119	20241108	110711	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15190	-10	5	-0.07	308982940	20033	29.41	15290	15580	15190	19760	10640	15200	15423.70	5.00	3812	15580	15390	15130	14940	14680	15485	15035	200	4560	500	10940	10	1	40000000	6076	5.42	0.92	12	0.05	2801.00	16450.00	25350	20240531	-40.08	14430	20240911	5.27	25350	-40.08	20240531	14430	5.27	20240911	25350	-40.08	20240531	14430	5.27	20240911	0.48	N	105630	500	200 억	2000285	N	N	35	N	N
120	20241108	100722	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15420	220	2	1.45	240356210	15556	22.84	15290	15580	15220	19760	10640	15200	15451.03	5.00	4282	15580	15390	15130	14940	14680	15485	15035	200	4560	500	10940	10	1	40000000	6168	5.51	0.94	12	0.04	2801.00	16450.00	25350	20240531	-39.17	14430	20240911	6.86	25350	-39.17	20240531	14430	6.86	20240911	25350	-39.17	20240531	14430	6.86	20240911	0.48	N	105630	500	200 억	2000285	N	N	35	N	N
121	20241108	090705	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15520	320	2	2.11	73642010	4781	7.02	15290	15520	15220	19760	10640	15200	15403.06	5.00	2480	15580	15390	15130	14940	14680	15485	15035	200	4560	500	10940	10	1	40000000	6208	5.54	0.94	12	0.01	2801.00	16450.00	25350	20240531	-38.78	14430	20240911	7.55	25350	-38.78	20240531	14430	7.55	20240911	25350	-38.78	20240531	14430	7.55	20240911	0.48	N	105630	500	200 억	2000285	N	N	35	N	N
122	20241107	160707	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15200	-130	5	-0.85	1028881310	68084	137.63	15160	15320	14870	19920	10740	15330	15111.88	5.00	6427	15770	15550	15330	15110	14890	15440	15000	200	4590	500	11030	10	1	40000000	6080	5.43	0.92	12	0.17	2801.00	16450.00	25350	20240531	-40.04	14430	20240911	5.34	25350	-40.04	20240531	14430	5.34	20240911	25350	-40.04	20240531	14430	5.34	20240911	0.48	N	105630	500	200 억	2001113	N	N	35	N	N
123	20241107	150709	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15210	-120	5	-0.78	981173030	64947	131.29	15160	15320	14870	19920	10740	15330	15107.29	5.00	6295	15770	15550	15330	15110	14890	15440	15000	200	4590	500	11030	10	1	40000000	6084	5.43	0.92	12	0.16	2801.00	16450.00	25350	20240531	-40.00	14430	20240911	5.41	25350	-40.00	20240531	14430	5.41	20240911	25350	-40.00	20240531	14430	5.41	20240911	0.48	N	105630	500	200 억	2001113	N	N	42	N	N
124	20241107	140712	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15280	-50	5	-0.33	876779120	58100	117.45	15160	15320	14870	19920	10740	15330	15090.86	5.00	5699	15770	15550	15330	15110	14890	15440	15000	200	4590	500	11030	10	1	40000000	6112	5.46	0.93	12	0.15	2801.00	16450.00	25350	20240531	-39.72	14430	20240911	5.89	25350	-39.72	20240531	14430	5.89	20240911	25350	-39.72	20240531	14430	5.89	20240911	0.48	N	105630	500	200 억	2001113	N	N	42	N	N
125	20241107	130713	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15270	-60	5	-0.39	799371600	53032	107.20	15160	15320	14870	19920	10740	15330	15073.38	5.00	4678	15770	15550	15330	15110	14890	15440	15000	200	4590	500	11030	10	1	40000000	6108	5.45	0.93	12	0.13	2801.00	16450.00	25350	20240531	-39.76	14430	20240911	5.82	25350	-39.76	20240531	14430	5.82	20240911	25350	-39.76	20240531	14430	5.82	20240911	0.48	N	105630	500	200 억	2001113	N	N	42	N	N
126	20241107	120709	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15270	-60	5	-0.39	695449320	46224	93.44	15160	15320	14870	19920	10740	15330	15045.20	5.00	2553	15770	15550	15330	15110	14890	15440	15000	200	4590	500	11030	10	1	40000000	6108	5.45	0.93	12	0.12	2801.00	16450.00	25350	20240531	-39.76	14430	20240911	5.82	25350	-39.76	20240531	14430	5.82	20240911	25350	-39.76	20240531	14430	5.82	20240911	0.48	N	105630	500	200 억	2001113	N	N	42	N	N
127	20241107	110708	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15160	-170	5	-1.11	598477600	39841	80.54	15160	15320	14870	19920	10740	15330	15021.65	5.00	608	15770	15550	15330	15110	14890	15440	15000	200	4590	500	11030	10	1	40000000	6064	5.41	0.92	12	0.10	2801.00	16450.00	25350	20240531	-40.20	14430	20240911	5.06	25350	-40.20	20240531	14430	5.06	20240911	25350	-40.20	20240531	14430	5.06	20240911	0.48	N	105630	500	200 억	2001113	N	N	42	N	N
128	20241107	100709	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	14930	-400	5	-2.61	431956440	28760	58.14	15160	15320	14870	19920	10740	15330	15019.35	5.00	-2213	15770	15550	15330	15110	14890	15440	15000	200	4590	500	11030	10	1	40000000	5972	5.33	0.91	12	0.07	2801.00	16450.00	25350	20240531	-41.10	14430	20240911	3.47	25350	-41.10	20240531	14430	3.47	20240911	25350	-41.10	20240531	14430	3.47	20240911	0.48	N	105630	500	200 억	2001113	N	N	42	N	N
129	20241107	090708	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15150	-180	5	-1.17	36929450	2440	4.93	15160	15320	15100	19920	10740	15330	15135.02	5.00	-1643	15770	15550	15330	15110	14890	15440	15000	200	4590	500	11030	10	1	40000000	6060	5.41	0.92	12	0.01	2801.00	16450.00	25350	20240531	-40.24	14430	20240911	4.99	25350	-40.24	20240531	14430	4.99	20240911	25350	-40.24	20240531	14430	4.99	20240911	0.48	N	105630	500	200 억	2001113	N	N	42	N	N
130	20241106	160712	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15330	-40	5	-0.26	757222870	49463	184.85	15420	15550	15110	19980	10760	15370	15308.83	5.01	-4068	15576	15472	15346	15242	15116	15410	15180	200	4610	500	11060	10	1	40000000	6132	5.47	0.93	12	0.12	2801.00	16450.00	25350	20240531	-39.53	14430	20240911	6.24	25350	-39.53	20240531	14430	6.24	20240911	25350	-39.53	20240531	14430	6.24	20240911	0.48	N	105630	500	200 억	2004783	N	N	42	N	N
131	20241106	150734	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15180	-190	5	-1.24	709091540	46316	173.09	15420	15550	15110	19980	10760	15370	15309.86	5.01	-3528	15576	15472	15346	15242	15116	15410	15180	200	4610	500	11060	10	1	40000000	6072	5.42	0.92	12	0.12	2801.00	16450.00	25350	20240531	-40.12	14430	20240911	5.20	25350	-40.12	20240531	14430	5.20	20240911	25350	-40.12	20240531	14430	5.20	20240911	0.48	N	105630	500	200 억	2004783	N	N	16	N	N
132	20241106	140727	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15170	-200	5	-1.30	612961400	39998	149.47	15420	15550	15110	19980	10760	15370	15324.80	5.01	-3742	15576	15472	15346	15242	15116	15410	15180	200	4610	500	11060	10	1	40000000	6068	5.42	0.92	12	0.10	2801.00	16450.00	25350	20240531	-40.16	14430	20240911	5.13	25350	-40.16	20240531	14430	5.13	20240911	25350	-40.16	20240531	14430	5.13	20240911	0.48	N	105630	500	200 억	2004783	N	N	16	N	N
133	20241106	130737	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15110	-260	5	-1.69	501792850	32665	122.07	15420	15550	15110	19980	10760	15370	15361.79	5.01	-5216	15576	15472	15346	15242	15116	15410	15180	200	4610	500	11060	10	1	40000000	6044	5.39	0.92	12	0.08	2801.00	16450.00	25350	20240531	-40.39	14430	20240911	4.71	25350	-40.39	20240531	14430	4.71	20240911	25350	-40.39	20240531	14430	4.71	20240911	0.48	N	105630	500	200 억	2004783	N	N	16	N	N
134	20241106	120711	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15370	0	3	0.00	290501520	18813	70.31	15420	15550	15360	19980	10760	15370	15441.53	5.01	367	15576	15472	15346	15242	15116	15410	15180	200	4610	500	11060	10	1	40000000	6148	5.49	0.93	12	0.05	2801.00	16450.00	25350	20240531	-39.37	14430	20240911	6.51	25350	-39.37	20240531	14430	6.51	20240911	25350	-39.37	20240531	14430	6.51	20240911	0.48	N	105630	500	200 억	2004783	N	N	16	N	N
135	20241106	110716	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15380	10	2	0.07	210951100	13645	50.99	15420	15550	15380	19980	10760	15370	15459.96	5.01	178	15576	15472	15346	15242	15116	15410	15180	200	4610	500	11060	10	1	40000000	6152	5.49	0.93	12	0.03	2801.00	16450.00	25350	20240531	-39.33	14430	20240911	6.58	25350	-39.33	20240531	14430	6.58	20240911	25350	-39.33	20240531	14430	6.58	20240911	0.48	N	105630	500	200 억	2004783	N	N	16	N	N
136	20241106	100720	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15430	60	2	0.39	160592160	10379	38.79	15420	15550	15400	19980	10760	15370	15472.81	5.01	-130	15576	15472	15346	15242	15116	15410	15180	200	4610	500	11060	10	1	40000000	6172	5.51	0.94	12	0.03	2801.00	16450.00	25350	20240531	-39.13	14430	20240911	6.93	25350	-39.13	20240531	14430	6.93	20240911	25350	-39.13	20240531	14430	6.93	20240911	0.48	N	105630	500	200 억	2004783	N	N	16	N	N
137	20241106	090715	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15490	120	2	0.78	43075970	2783	10.40	15420	15530	15420	19980	10760	15370	15478.29	5.01	-533	15576	15472	15346	15242	15116	15410	15180	200	4610	500	11060	10	1	40000000	6196	5.53	0.94	12	0.01	2801.00	16450.00	25350	20240531	-38.90	14430	20240911	7.35	25350	-38.90	20240531	14430	7.35	20240911	25350	-38.90	20240531	14430	7.35	20240911	0.48	N	105630	500	200 억	2004783	N	N	16	N	N
138	20241105	160654	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15370	-20	5	-0.13	405442020	26411	73.32	15390	15450	15220	20000	10780	15390	15351.03	5.01	-648	15523	15456	15323	15256	15123	15490	15290	200	4610	500	11080	10	1	40000000	6148	5.49	0.93	12	0.07	2801.00	16450.00	25350	20240531	-39.37	14430	20240911	6.51	25350	-39.37	20240531	14430	6.51	20240911	25350	-39.37	20240531	14430	6.51	20240911	0.48	N	105630	500	200 억	2005537	N	N	16	N	N
139	20241105	150708	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15380	-10	5	-0.06	367896750	23968	66.54	15390	15450	15220	20000	10780	15390	15349.24	5.01	-188	15523	15456	15323	15256	15123	15490	15290	200	4610	500	11080	10	1	40000000	6152	5.49	0.93	12	0.06	2801.00	16450.00	25350	20240531	-39.33	14430	20240911	6.58	25350	-39.33	20240531	14430	6.58	20240911	25350	-39.33	20240531	14430	6.58	20240911	0.48	N	105630	500	200 억	2005537	N	N	9	N	N
140	20241105	140704	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15340	-50	5	-0.32	254370560	16567	45.99	15390	15450	15220	20000	10780	15390	15353.72	5.01	-107	15523	15456	15323	15256	15123	15490	15290	200	4610	500	11080	10	1	40000000	6136	5.48	0.93	12	0.04	2801.00	16450.00	25350	20240531	-39.49	14430	20240911	6.31	25350	-39.49	20240531	14430	6.31	20240911	25350	-39.49	20240531	14430	6.31	20240911	0.48	N	105630	500	200 억	2005537	N	N	9	N	N
141	20241105	130708	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15400	10	2	0.06	202647380	13201	36.65	15390	15450	15220	20000	10780	15390	15350.46	5.01	172	15523	15456	15323	15256	15123	15490	15290	200	4610	500	11080	10	1	40000000	6160	5.50	0.94	12	0.03	2801.00	16450.00	25350	20240531	-39.25	14430	20240911	6.72	25350	-39.25	20240531	14430	6.72	20240911	25350	-39.25	20240531	14430	6.72	20240911	0.48	N	105630	500	200 억	2005537	N	N	9	N	N
142	20241105	120703	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15380	-10	5	-0.06	160681080	10477	29.08	15390	15410	15220	20000	10780	15390	15335.77	5.01	190	15523	15456	15323	15256	15123	15490	15290	200	4610	500	11080	10	1	40000000	6152	5.49	0.93	12	0.03	2801.00	16450.00	25350	20240531	-39.33	14430	20240911	6.58	25350	-39.33	20240531	14430	6.58	20240911	25350	-39.33	20240531	14430	6.58	20240911	0.48	N	105630	500	200 억	2005537	N	N	9	N	N
143	20241105	110654	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15360	-30	5	-0.19	136284510	8890	24.68	15390	15390	15220	20000	10780	15390	15329.06	5.01	422	15523	15456	15323	15256	15123	15490	15290	200	4610	500	11080	10	1	40000000	6144	5.48	0.93	12	0.02	2801.00	16450.00	25350	20240531	-39.41	14430	20240911	6.44	25350	-39.41	20240531	14430	6.44	20240911	25350	-39.41	20240531	14430	6.44	20240911	0.48	N	105630	500	200 억	2005537	N	N	9	N	N
144	20241105	100701	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15350	-40	5	-0.26	95367210	6225	17.28	15390	15390	15220	20000	10780	15390	15318.29	5.01	1239	15523	15456	15323	15256	15123	15490	15290	200	4610	500	11080	10	1	40000000	6140	5.48	0.93	12	0.02	2801.00	16450.00	25350	20240531	-39.45	14430	20240911	6.38	25350	-39.45	20240531	14430	6.38	20240911	25350	-39.45	20240531	14430	6.38	20240911	0.48	N	105630	500	200 억	2005537	N	N	9	N	N
145	20241105	090658	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15290	-100	5	-0.65	35676370	2330	6.47	15390	15390	15220	20000	10780	15390	15306.32	5.01	127	15523	15456	15323	15256	15123	15490	15290	200	4610	500	11080	10	1	40000000	6116	5.46	0.93	12	0.01	2801.00	16450.00	25350	20240531	-39.68	14430	20240911	5.96	25350	-39.68	20240531	14430	5.96	20240911	25350	-39.68	20240531	14430	5.96	20240911	0.48	N	105630	500	200 억	2005537	N	N	9	N	N
146	20241104	160656	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15390	150	2	0.98	551229310	36013	73.02	15220	15390	15190	19810	10670	15240	15306.73	5.03	-5228	15500	15370	15210	15080	14920	15290	15000	200	4570	500	10970	10	1	40000000	6156	5.49	0.94	12	0.09	2801.00	16450.00	25350	20240531	-39.29	14430	20240911	6.65	25350	-39.29	20240531	14430	6.65	20240911	25350	-39.29	20240531	14430	6.65	20240911	0.48	N	105630	500	200 억	2011447	N	N	9	N	N
147	20241104	150706	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15330	90	2	0.59	476143580	31123	63.11	15220	15390	15190	19810	10670	15240	15299.10	5.03	-4800	15500	15370	15210	15080	14920	15290	15000	200	4570	500	10970	10	1	40000000	6132	5.47	0.93	12	0.08	2801.00	16450.00	25350	20240531	-39.53	14430	20240911	6.24	25350	-39.53	20240531	14430	6.24	20240911	25350	-39.53	20240531	14430	6.24	20240911	0.48	N	105630	500	200 억	2011447	N	N	7	N	N
148	20241104	140656	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15310	70	2	0.46	400029850	26159	53.04	15220	15390	15190	19810	10670	15240	15292.60	5.03	-4387	15500	15370	15210	15080	14920	15290	15000	200	4570	500	10970	10	1	40000000	6124	5.47	0.93	12	0.07	2801.00	16450.00	25350	20240531	-39.61	14430	20240911	6.10	25350	-39.61	20240531	14430	6.10	20240911	25350	-39.61	20240531	14430	6.10	20240911	0.48	N	105630	500	200 억	2011447	N	N	7	N	N
149	20241104	130647	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15350	110	2	0.72	356524230	23318	47.28	15220	15390	15190	19810	10670	15240	15290.04	5.03	-4617	15500	15370	15210	15080	14920	15290	15000	200	4570	500	10970	10	1	40000000	6140	5.48	0.93	12	0.06	2801.00	16450.00	25350	20240531	-39.45	14430	20240911	6.38	25350	-39.45	20240531	14430	6.38	20240911	25350	-39.45	20240531	14430	6.38	20240911	0.48	N	105630	500	200 억	2011447	N	N	7	N	N
150	20241104	120646	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15330	90	2	0.59	292269210	19132	38.79	15220	15370	15190	19810	10670	15240	15276.80	5.03	-5743	15500	15370	15210	15080	14920	15290	15000	200	4570	500	10970	10	1	40000000	6132	5.47	0.93	12	0.05	2801.00	16450.00	25350	20240531	-39.53	14430	20240911	6.24	25350	-39.53	20240531	14430	6.24	20240911	25350	-39.53	20240531	14430	6.24	20240911	0.48	N	105630	500	200 억	2011447	N	N	7	N	N
151	20241104	110641	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15270	30	2	0.20	243017820	15915	32.27	15220	15370	15190	19810	10670	15240	15270.07	5.03	-5477	15500	15370	15210	15080	14920	15290	15000	200	4570	500	10970	10	1	40000000	6108	5.45	0.93	12	0.04	2801.00	16450.00	25350	20240531	-39.76	14430	20240911	5.82	25350	-39.76	20240531	14430	5.82	20240911	25350	-39.76	20240531	14430	5.82	20240911	0.48	N	105630	500	200 억	2011447	N	N	7	N	N
152	20241104	100635	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15280	40	2	0.26	148614340	9741	19.75	15220	15340	15190	19810	10670	15240	15256.89	5.03	-3434	15500	15370	15210	15080	14920	15290	15000	200	4570	500	10970	10	1	40000000	6112	5.46	0.93	12	0.02	2801.00	16450.00	25350	20240531	-39.72	14430	20240911	5.89	25350	-39.72	20240531	14430	5.89	20240911	25350	-39.72	20240531	14430	5.89	20240911	0.48	N	105630	500	200 억	2011447	N	N	7	N	N
153	20241104	090644	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15210	-30	5	-0.20	4355580	286	0.58	15220	15240	15190	19810	10670	15240	15211.93	5.03	-40	15500	15370	15210	15080	14920	15290	15000	200	4570	500	10970	10	1	40000000	6084	5.43	0.92	12	0.00	2801.00	16450.00	25350	20240531	-40.00	14430	20240911	5.41	25350	-40.00	20240531	14430	5.41	20240911	25350	-40.00	20240531	14430	5.41	20240911	0.48	N	105630	500	200 억	2011447	N	N	7	N	N
154	20241101	160621	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15240	-150	5	-0.97	750786890	49265	51.73	15250	15340	15050	20000	10780	15390	15239.76	5.06	-13047	15776	15582	15196	15002	14616	15680	15100	200	4610	500	11080	10	1	40000000	6096	5.44	0.93	12	0.12	2801.00	16450.00	25350	20240531	-39.88	14430	20240911	5.61	25350	-39.88	20240531	14430	5.61	20240911	25350	-39.88	20240531	14430	5.61	20240911	0.47	N	105630	500	200 억	2023942	N	N	7	N	N
155	20241101	150635	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15260	-130	5	-0.84	722575710	47414	49.78	15250	15340	15050	20000	10780	15390	15239.71	5.06	-12631	15776	15582	15196	15002	14616	15680	15100	200	4610	500	11080	10	1	40000000	6104	5.45	0.93	12	0.12	2801.00	16450.00	25350	20240531	-39.80	14430	20240911	5.75	25350	-39.80	20240531	14430	5.75	20240911	25350	-39.80	20240531	14430	5.75	20240911	0.47	N	105630	500	200 억	2023942	N	N	404	N	N
156	20241101	140617	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15290	-100	5	-0.65	632952320	41546	43.62	15250	15320	15050	20000	10780	15390	15234.98	5.06	-11433	15776	15582	15196	15002	14616	15680	15100	200	4610	500	11080	10	1	40000000	6116	5.46	0.93	12	0.10	2801.00	16450.00	25350	20240531	-39.68	14430	20240911	5.96	25350	-39.68	20240531	14430	5.96	20240911	25350	-39.68	20240531	14430	5.96	20240911	0.47	N	105630	500	200 억	2023942	N	N	404	N	N
157	20241101	130733	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15280	-110	5	-0.71	450102390	29570	31.05	15250	15320	15050	20000	10780	15390	15221.59	5.06	-7781	15776	15582	15196	15002	14616	15680	15100	200	4610	500	11080	10	1	40000000	6112	5.46	0.93	12	0.07	2801.00	16450.00	25350	20240531	-39.72	14430	20240911	5.89	25350	-39.72	20240531	14430	5.89	20240911	25350	-39.72	20240531	14430	5.89	20240911	0.47	N	105630	500	200 억	2023942	N	N	404	N	N
158	20241101	120733	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15290	-100	5	-0.65	404565480	26589	27.92	15250	15320	15050	20000	10780	15390	15215.52	5.06	-6608	15776	15582	15196	15002	14616	15680	15100	200	4610	500	11080	10	1	40000000	6116	5.46	0.93	12	0.07	2801.00	16450.00	25350	20240531	-39.68	14430	20240911	5.96	25350	-39.68	20240531	14430	5.96	20240911	25350	-39.68	20240531	14430	5.96	20240911	0.47	N	105630	500	200 억	2023942	N	N	404	N	N
159	20241101	110731	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15280	-110	5	-0.71	340071980	22365	23.48	15250	15320	15050	20000	10780	15390	15205.54	5.06	-4730	15776	15582	15196	15002	14616	15680	15100	200	4610	500	11080	10	1	40000000	6112	5.46	0.93	12	0.06	2801.00	16450.00	25350	20240531	-39.72	14430	20240911	5.89	25350	-39.72	20240531	14430	5.89	20240911	25350	-39.72	20240531	14430	5.89	20240911	0.47	N	105630	500	200 억	2023942	N	N	404	N	N
160	20241101	100732	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15280	-110	5	-0.71	216847260	14292	15.01	15250	15320	15050	20000	10780	15390	15172.63	5.06	-2393	15776	15582	15196	15002	14616	15680	15100	200	4610	500	11080	10	1	40000000	6112	5.46	0.93	12	0.04	2801.00	16450.00	25350	20240531	-39.72	14430	20240911	5.89	25350	-39.72	20240531	14430	5.89	20240911	25350	-39.72	20240531	14430	5.89	20240911	0.47	N	105630	500	200 억	2023942	N	N	404	N	N
161	20241101	090730	55	60.00	KOSPI200		섬유.의복	N	N	N	Y	60	N	15120	-270	5	-1.75	56061610	3700	3.88	15250	15250	15100	20000	10780	15390	15151.79	5.06	-1401	15776	15582	15196	15002	14616	15680	15100	200	4610	500	11080	10	1	40000000	6048	5.40	0.92	12	0.01	2801.00	16450.00	25350	20240531	-40.36	14430	20240911	4.78	25350	-40.36	20240531	14430	4.78	20240911	25350	-40.36	20240531	14430	4.78	20240911	0.47	N	105630	500	200 억	2023942	N	N	404	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History