KissMeData/114090/price/prices-20240101.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120812	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12880	60	2	0.47	517424180	40263	27.30	12760	12930	12690	16660	8980	12820	12851.11	6.04	0	17384	13080	12950	12750	12620	12420	13015	12685	309	3840	500	9480	10	1	61855670	7967	-35.00	2.08	12	0.07	-368.00	6183.00	21250	20230217	-39.39	12290	20240118	4.80	13700	-5.99	20240110	12290	4.80	20240118	21250	-39.39	20230217	12290	4.80	20240118	0.88	N	114090	500	309 억	3737818	N	N	1447	N	N
3	20240123	110809	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12880	60	2	0.47	385278510	30008	20.34	12760	12930	12690	16660	8980	12820	12839.19	6.04	0	12521	13080	12950	12750	12620	12420	13015	12685	309	3840	500	9480	10	1	61855670	7967	-35.00	2.08	12	0.05	-368.00	6183.00	21250	20230217	-39.39	12290	20240118	4.80	13700	-5.99	20240110	12290	4.80	20240118	21250	-39.39	20230217	12290	4.80	20240118	0.88	N	114090	500	309 억	3737818	N	N	1447	N	N
4	20240123	100809	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12870	50	2	0.39	243788670	18983	12.87	12760	12930	12690	16660	8980	12820	12842.47	6.04	0	6283	13080	12950	12750	12620	12420	13015	12685	309	3840	500	9480	10	1	61855670	7961	-34.97	2.08	12	0.03	-368.00	6183.00	21250	20230217	-39.44	12290	20240118	4.72	13700	-6.06	20240110	12290	4.72	20240118	21250	-39.44	20230217	12290	4.72	20240118	0.88	N	114090	500	309 억	3737818	N	N	1447	N	N
5	20240123	090810	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12770	-50	5	-0.39	37124100	2910	1.97	12760	12890	12690	16660	8980	12820	12757.42	6.04	0	1654	13080	12950	12750	12620	12420	13015	12685	309	3840	500	9480	10	1	61855670	7899	-34.70	2.07	12	0.00	-368.00	6183.00	21250	20230217	-39.91	12290	20240118	3.91	13700	-6.79	20240110	12290	3.91	20240118	21250	-39.91	20230217	12290	3.91	20240118	0.88	N	114090	500	309 억	3737818	N	N	1447	N	N
6	20240119	160804	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12640	120	2	0.96	1644422040	129068	83.40	12620	12910	12560	16270	8770	12520	12740.74	5.98	0	-2663	12833	12676	12483	12326	12133	12755	12405	309	3750	500	9260	10	1	61855670	7819	-34.35	2.04	12	0.21	-368.00	6183.00	21250	20230217	-40.52	12290	20240118	2.85	13700	-7.74	20240110	12290	2.85	20240118	21250	-40.52	20230217	12290	2.85	20240118	0.90	N	114090	500	309 억	3697411	N	N	603	N	N
7	20240119	150807	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12630	110	2	0.88	1547415700	121395	78.44	12620	12910	12560	16270	8770	12520	12746.95	5.98	0	1435	12833	12676	12483	12326	12133	12755	12405	309	3750	500	9260	10	1	61855670	7812	-34.32	2.04	12	0.20	-368.00	6183.00	21250	20230217	-40.56	12290	20240118	2.77	13700	-7.81	20240110	12290	2.77	20240118	21250	-40.56	20230217	12290	2.77	20240118	0.90	N	114090	500	309 억	3697411	N	N	1429	N	N
8	20240119	140805	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12670	150	2	1.20	1369297600	107305	69.33	12620	12910	12560	16270	8770	12520	12760.80	5.98	0	5920	12833	12676	12483	12326	12133	12755	12405	309	3750	500	9260	10	1	61855670	7837	-34.43	2.05	12	0.17	-368.00	6183.00	21250	20230217	-40.38	12290	20240118	3.09	13700	-7.52	20240110	12290	3.09	20240118	21250	-40.38	20230217	12290	3.09	20240118	0.90	N	114090	500	309 억	3697411	N	N	1429	N	N
9	20240119	130805	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12730	210	2	1.68	1072845540	84011	54.28	12620	12910	12560	16270	8770	12520	12770.30	5.98	0	13435	12833	12676	12483	12326	12133	12755	12405	309	3750	500	9260	10	1	61855670	7874	-34.59	2.06	12	0.14	-368.00	6183.00	21250	20230217	-40.09	12290	20240118	3.58	13700	-7.08	20240110	12290	3.58	20240118	21250	-40.09	20230217	12290	3.58	20240118	0.90	N	114090	500	309 억	3697411	N	N	1429	N	N
10	20240119	120809	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12680	160	2	1.28	984268750	77042	49.78	12620	12910	12560	16270	8770	12520	12775.74	5.98	0	15339	12833	12676	12483	12326	12133	12755	12405	309	3750	500	9260	10	1	61855670	7843	-34.46	2.05	12	0.12	-368.00	6183.00	21250	20230217	-40.33	12290	20240118	3.17	13700	-7.45	20240110	12290	3.17	20240118	21250	-40.33	20230217	12290	3.17	20240118	0.90	N	114090	500	309 억	3697411	N	N	1429	N	N
11	20240119	110807	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12750	230	2	1.84	892011650	69775	45.08	12620	12910	12560	16270	8770	12520	12784.12	5.98	0	19224	12833	12676	12483	12326	12133	12755	12405	309	3750	500	9260	10	1	61855670	7887	-34.65	2.06	12	0.11	-368.00	6183.00	21250	20230217	-40.00	12290	20240118	3.74	13700	-6.93	20240110	12290	3.74	20240118	21250	-40.00	20230217	12290	3.74	20240118	0.90	N	114090	500	309 억	3697411	N	N	1429	N	N
12	20240119	100812	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12900	380	2	3.04	670763410	52485	33.91	12620	12910	12560	16270	8770	12520	12780.10	5.98	0	20825	12833	12676	12483	12326	12133	12755	12405	309	3750	500	9260	10	1	61855670	7979	-35.05	2.09	12	0.08	-368.00	6183.00	21250	20230217	-39.29	12290	20240118	4.96	13700	-5.84	20240110	12290	4.96	20240118	21250	-39.29	20230217	12290	4.96	20240118	0.90	N	114090	500	309 억	3697411	N	N	1429	N	N
13	20240119	090804	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12630	110	2	0.88	80211060	6356	4.11	12620	12730	12560	16270	8770	12520	12619.74	5.98	0	437	12833	12676	12483	12326	12133	12755	12405	309	3750	500	9260	10	1	61855670	7812	-34.32	2.04	12	0.01	-368.00	6183.00	21250	20230217	-40.56	12290	20240118	2.77	13700	-7.81	20240110	12290	2.77	20240118	21250	-40.56	20230217	12290	2.77	20240118	0.90	N	114090	500	309 억	3697411	N	N	1429	N	N
14	20240118	160803	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12520	140	2	1.13	1919779210	154656	73.19	12380	12640	12290	16090	8670	12380	12413.22	5.94	0	-20675	12806	12592	12486	12272	12166	12540	12220	309	3710	500	9160	10	1	61855670	7744	-34.02	2.02	12	0.25	-368.00	6183.00	21250	20230217	-41.08	12290	20240118	1.87	13700	-8.61	20240110	12290	1.87	20240118	21250	-41.08	20230217	12290	1.87	20240118	0.93	N	114090	500	309 억	3676517	N	N	1429	N	N
15	20240118	150804	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12510	130	2	1.05	1767974520	142528	67.45	12380	12640	12290	16090	8670	12380	12404.40	5.94	0	-21578	12806	12592	12486	12272	12166	12540	12220	309	3710	500	9160	10	1	61855670	7738	-33.99	2.02	12	0.23	-368.00	6183.00	21250	20230217	-41.13	12290	20240118	1.79	13700	-8.69	20240110	12290	1.79	20240118	21250	-41.13	20230217	12290	1.79	20240118	0.93	N	114090	500	309 억	3676517	N	N	1851	N	N
16	20240118	140804	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12640	260	2	2.10	1574966790	127068	60.14	12380	12640	12290	16090	8670	12380	12394.68	5.94	0	-22551	12806	12592	12486	12272	12166	12540	12220	309	3710	500	9160	10	1	61855670	7819	-34.35	2.04	12	0.21	-368.00	6183.00	21250	20230217	-40.52	12290	20240118	2.85	13700	-7.74	20240110	12290	2.85	20240118	21250	-40.52	20230217	12290	2.85	20240118	0.93	N	114090	500	309 억	3676517	N	N	1851	N	N
17	20240118	130803	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12360	-20	5	-0.16	1057088670	85462	40.45	12380	12460	12290	16090	8670	12380	12369.11	5.94	0	-15945	12806	12592	12486	12272	12166	12540	12220	309	3710	500	9160	10	1	61855670	7645	-33.59	2.00	12	0.14	-368.00	6183.00	21250	20230217	-41.84	12290	20240118	0.57	13700	-9.78	20240110	12290	0.57	20240118	21250	-41.84	20230217	12290	0.57	20240118	0.93	N	114090	500	309 억	3676517	N	N	1851	N	N
18	20240118	120805	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12360	-20	5	-0.16	909237930	73487	34.78	12380	12460	12290	16090	8670	12380	12372.77	5.94	0	-15297	12806	12592	12486	12272	12166	12540	12220	309	3710	500	9160	10	1	61855670	7645	-33.59	2.00	12	0.12	-368.00	6183.00	21250	20230217	-41.84	12290	20240118	0.57	13700	-9.78	20240110	12290	0.57	20240118	21250	-41.84	20230217	12290	0.57	20240118	0.93	N	114090	500	309 억	3676517	N	N	1851	N	N
19	20240118	110806	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12350	-30	5	-0.24	654746120	52935	25.05	12380	12460	12290	16090	8670	12380	12368.87	5.94	0	-13299	12806	12592	12486	12272	12166	12540	12220	309	3710	500	9160	10	1	61855670	7639	-33.56	2.00	12	0.09	-368.00	6183.00	21250	20230217	-41.88	12290	20240118	0.49	13700	-9.85	20240110	12290	0.49	20240118	21250	-41.88	20230217	12290	0.49	20240118	0.93	N	114090	500	309 억	3676517	N	N	1851	N	N
20	20240118	100801	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12410	30	2	0.24	312324430	25209	11.93	12380	12460	12290	16090	8670	12380	12389.40	5.94	0	-6940	12806	12592	12486	12272	12166	12540	12220	309	3710	500	9160	10	1	61855670	7676	-33.72	2.01	12	0.04	-368.00	6183.00	21250	20230217	-41.60	12290	20240118	0.98	13700	-9.42	20240110	12290	0.98	20240118	21250	-41.60	20230217	12290	0.98	20240118	0.93	N	114090	500	309 억	3676517	N	N	1851	N	N
21	20240118	090802	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12360	-20	5	-0.16	68473690	5534	2.62	12380	12460	12290	16090	8670	12380	12373.27	5.94	0	-3835	12806	12592	12486	12272	12166	12540	12220	309	3710	500	9160	10	1	61855670	7645	-33.59	2.00	12	0.01	-368.00	6183.00	21250	20230217	-41.84	12290	20240118	0.57	13700	-9.78	20240110	12290	0.57	20240118	21250	-41.84	20230217	12290	0.57	20240118	0.93	N	114090	500	309 억	3676517	N	N	1851	N	N
22	20240117	160801	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12380	-270	5	-2.13	2615035930	209854	142.90	12700	12700	12380	16440	8860	12650	12461.33	6.00	0	-31936	12930	12790	12700	12560	12470	12745	12515	309	3790	500	9360	10	1	61855670	7658	-33.64	2.00	12	0.34	-368.00	6183.00	21250	20230217	-41.74	12380	20240117	0.00	13700	-9.64	20240110	12380	0.00	20240117	21250	-41.74	20230217	12380	0.00	20240117	0.90	N	114090	500	309 억	3708390	N	N	1851	N	N
23	20240117	150804	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12430	-220	5	-1.74	2413805340	193615	131.84	12700	12700	12380	16440	8860	12650	12467.04	6.00	0	-31536	12930	12790	12700	12560	12470	12745	12515	309	3790	500	9360	10	1	61855670	7689	-33.78	2.01	12	0.31	-368.00	6183.00	21250	20230217	-41.51	12380	20240117	0.40	13700	-9.27	20240110	12380	0.40	20240117	21250	-41.51	20230217	12380	0.40	20240117	0.90	N	114090	500	309 억	3708390	N	N	970	N	N
24	20240117	140802	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12440	-210	5	-1.66	1828020960	146396	99.69	12700	12700	12400	16440	8860	12650	12486.82	6.00	0	-23319	12930	12790	12700	12560	12470	12745	12515	309	3790	500	9360	10	1	61855670	7695	-33.80	2.01	12	0.24	-368.00	6183.00	21250	20230217	-41.46	12400	20240117	0.32	13700	-9.20	20240110	12400	0.32	20240117	21250	-41.46	20230217	12400	0.32	20240117	0.90	N	114090	500	309 억	3708390	N	N	970	N	N
25	20240117	130802	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12450	-200	5	-1.58	1593875410	127566	86.87	12700	12700	12400	16440	8860	12650	12494.52	6.00	0	-17494	12930	12790	12700	12560	12470	12745	12515	309	3790	500	9360	10	1	61855670	7701	-33.83	2.01	12	0.21	-368.00	6183.00	21250	20230217	-41.41	12400	20240117	0.40	13700	-9.12	20240110	12400	0.40	20240117	21250	-41.41	20230217	12400	0.40	20240117	0.90	N	114090	500	309 억	3708390	N	N	970	N	N
26	20240117	120803	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12500	-150	5	-1.19	1258108070	100613	68.51	12700	12700	12400	16440	8860	12650	12504.43	6.00	0	-13354	12930	12790	12700	12560	12470	12745	12515	309	3790	500	9360	10	1	61855670	7732	-33.97	2.02	12	0.16	-368.00	6183.00	21250	20230217	-41.18	12400	20240117	0.81	13700	-8.76	20240110	12400	0.81	20240117	21250	-41.18	20230217	12400	0.81	20240117	0.90	N	114090	500	309 억	3708390	N	N	970	N	N
27	20240117	110803	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12510	-140	5	-1.11	969017630	77527	52.79	12700	12700	12400	16440	8860	12650	12499.10	6.00	0	-18386	12930	12790	12700	12560	12470	12745	12515	309	3790	500	9360	10	1	61855670	7738	-33.99	2.02	12	0.13	-368.00	6183.00	21250	20230217	-41.13	12400	20240117	0.89	13700	-8.69	20240110	12400	0.89	20240117	21250	-41.13	20230217	12400	0.89	20240117	0.90	N	114090	500	309 억	3708390	N	N	970	N	N
28	20240117	100800	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12500	-150	5	-1.19	698000390	55833	38.02	12700	12700	12400	16440	8860	12650	12501.57	6.00	0	-19098	12930	12790	12700	12560	12470	12745	12515	309	3790	500	9360	10	1	61855670	7732	-33.97	2.02	12	0.09	-368.00	6183.00	21250	20230217	-41.18	12400	20240117	0.81	13700	-8.76	20240110	12400	0.81	20240117	21250	-41.18	20230217	12400	0.81	20240117	0.90	N	114090	500	309 억	3708390	N	N	970	N	N
29	20240117	090804	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12590	-60	5	-0.47	69829140	5535	3.77	12700	12700	12590	16440	8860	12650	12615.92	6.00	0	-2744	12930	12790	12700	12560	12470	12745	12515	309	3790	500	9360	10	1	61855670	7788	-34.21	2.04	12	0.01	-368.00	6183.00	21250	20230217	-40.75	12590	20240117	0.00	13700	-8.10	20240110	12590	0.00	20240117	21250	-40.75	20230217	12590	0.00	20240117	0.90	N	114090	500	309 억	3708390	N	N	970	N	N
30	20240116	160800	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12650	-150	5	-1.17	1858130650	146421	152.96	12770	12840	12610	16640	8960	12800	12690.38	6.11	0	-45409	13013	12906	12853	12746	12693	12880	12720	309	3840	500	9470	10	1	61855670	7825	-34.38	2.05	12	0.24	-368.00	6183.00	21250	20230217	-40.47	12610	20240116	0.32	13700	-7.66	20240110	12610	0.32	20240116	21250	-40.47	20230217	12610	0.32	20240116	0.91	N	114090	500	309 억	3779117	N	N	970	N	N
31	20240116	150759	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12660	-140	5	-1.09	1756999460	138427	144.60	12770	12840	12610	16640	8960	12800	12692.61	6.11	0	-43055	13013	12906	12853	12746	12693	12880	12720	309	3840	500	9470	10	1	61855670	7831	-34.40	2.05	12	0.22	-368.00	6183.00	21250	20230217	-40.42	12610	20240116	0.40	13700	-7.59	20240110	12610	0.40	20240116	21250	-40.42	20230217	12610	0.40	20240116	0.91	N	114090	500	309 억	3779117	N	N	368	N	N
32	20240116	140801	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12720	-80	5	-0.62	1181193910	93008	97.16	12770	12840	12610	16640	8960	12800	12699.92	6.11	0	-22855	13013	12906	12853	12746	12693	12880	12720	309	3840	500	9470	10	1	61855670	7868	-34.57	2.06	12	0.15	-368.00	6183.00	21250	20230217	-40.14	12610	20240116	0.87	13700	-7.15	20240110	12610	0.87	20240116	21250	-40.14	20230217	12610	0.87	20240116	0.91	N	114090	500	309 억	3779117	N	N	368	N	N
33	20240116	130802	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12710	-90	5	-0.70	1038631620	81790	85.44	12770	12840	12610	16640	8960	12800	12698.76	6.11	0	-19914	13013	12906	12853	12746	12693	12880	12720	309	3840	500	9470	10	1	61855670	7862	-34.54	2.06	12	0.13	-368.00	6183.00	21250	20230217	-40.19	12610	20240116	0.79	13700	-7.23	20240110	12610	0.79	20240116	21250	-40.19	20230217	12610	0.79	20240116	0.91	N	114090	500	309 억	3779117	N	N	368	N	N
34	20240116	120800	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12690	-110	5	-0.86	885057800	69695	72.81	12770	12840	12610	16640	8960	12800	12699.01	6.11	0	-20583	13013	12906	12853	12746	12693	12880	12720	309	3840	500	9470	10	1	61855670	7849	-34.48	2.05	12	0.11	-368.00	6183.00	21250	20230217	-40.28	12610	20240116	0.63	13700	-7.37	20240110	12610	0.63	20240116	21250	-40.28	20230217	12610	0.63	20240116	0.91	N	114090	500	309 억	3779117	N	N	368	N	N
35	20240116	110758	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12690	-110	5	-0.86	668707330	52667	55.02	12770	12840	12610	16640	8960	12800	12696.89	6.11	0	-16319	13013	12906	12853	12746	12693	12880	12720	309	3840	500	9470	10	1	61855670	7849	-34.48	2.05	12	0.09	-368.00	6183.00	21250	20230217	-40.28	12610	20240116	0.63	13700	-7.37	20240110	12610	0.63	20240116	21250	-40.28	20230217	12610	0.63	20240116	0.91	N	114090	500	309 억	3779117	N	N	368	N	N
36	20240116	100759	57	100.00	KOSPI200	신저가	서비스업	N	N	N	N	N	12640	-160	5	-1.25	448047100	35214	36.79	12770	12840	12630	16640	8960	12800	12723.55	6.11	0	-16670	13013	12906	12853	12746	12693	12880	12720	309	3840	500	9470	10	1	61855670	7819	-34.35	2.04	12	0.06	-368.00	6183.00	21250	20230217	-40.52	12630	20240116	0.08	13700	-7.74	20240110	12630	0.08	20240116	21250	-40.52	20230217	12630	0.08	20240116	0.91	N	114090	500	309 억	3779117	N	N	368	N	N
37	20240116	090757	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12740	-60	5	-0.47	67378040	5287	5.52	12770	12800	12710	16640	8960	12800	12744.10	6.11	0	-2509	13013	12906	12853	12746	12693	12880	12720	309	3840	500	9470	10	1	61855670	7880	-34.62	2.06	12	0.01	-368.00	6183.00	21250	20230217	-40.05	12660	20230726	0.63	13700	-7.01	20240110	12710	0.24	20240116	21250	-40.05	20230217	12660	0.63	20230726	0.91	N	114090	500	309 억	3779117	N	N	368	N	N
38	20240115	160757	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12800	-50	5	-0.39	1228583370	95599	28.76	12960	12960	12800	16700	9000	12850	12852.83	6.11	0	-3033	13303	13076	12903	12676	12503	12990	12590	309	3850	500	9500	10	1	61855670	7918	-34.78	2.07	12	0.15	-368.00	6183.00	21250	20230217	-39.76	12660	20230726	1.11	13700	-6.57	20240110	12730	0.55	20240112	21250	-39.76	20230217	12660	1.11	20230726	0.88	N	114090	500	309 억	3778531	N	N	368	N	N
39	20240115	150758	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12840	-10	5	-0.08	1061416530	82546	24.84	12960	12960	12800	16700	9000	12850	12858.49	6.11	0	-2561	13303	13076	12903	12676	12503	12990	12590	309	3850	500	9500	10	1	61855670	7942	-34.89	2.08	12	0.13	-368.00	6183.00	21250	20230217	-39.58	12660	20230726	1.42	13700	-6.28	20240110	12730	0.86	20240112	21250	-39.58	20230217	12660	1.42	20230726	0.88	N	114090	500	309 억	3778531	N	N	1017	N	N
40	20240115	140758	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12840	-10	5	-0.08	928794740	72216	21.73	12960	12960	12800	16700	9000	12850	12861.34	6.11	0	586	13303	13076	12903	12676	12503	12990	12590	309	3850	500	9500	10	1	61855670	7942	-34.89	2.08	12	0.12	-368.00	6183.00	21250	20230217	-39.58	12660	20230726	1.42	13700	-6.28	20240110	12730	0.86	20240112	21250	-39.58	20230217	12660	1.42	20230726	0.88	N	114090	500	309 억	3778531	N	N	1017	N	N
41	20240115	130756	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12860	10	2	0.08	809017380	62891	18.92	12960	12960	12800	16700	9000	12850	12863.80	6.11	0	1289	13303	13076	12903	12676	12503	12990	12590	309	3850	500	9500	10	1	61855670	7955	-34.95	2.08	12	0.10	-368.00	6183.00	21250	20230217	-39.48	12660	20230726	1.58	13700	-6.13	20240110	12730	1.02	20240112	21250	-39.48	20230217	12660	1.58	20230726	0.88	N	114090	500	309 억	3778531	N	N	1017	N	N
42	20240115	120758	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12890	40	2	0.31	675458810	52521	15.80	12960	12960	12800	16700	9000	12850	12860.74	6.11	0	-260	13303	13076	12903	12676	12503	12990	12590	309	3850	500	9500	10	1	61855670	7973	-35.03	2.08	12	0.08	-368.00	6183.00	21250	20230217	-39.34	12660	20230726	1.82	13700	-5.91	20240110	12730	1.26	20240112	21250	-39.34	20230217	12660	1.82	20230726	0.88	N	114090	500	309 억	3778531	N	N	1017	N	N
43	20240115	110757	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12840	-10	5	-0.08	543299980	42248	12.71	12960	12960	12800	16700	9000	12850	12859.78	6.11	0	-2437	13303	13076	12903	12676	12503	12990	12590	309	3850	500	9500	10	1	61855670	7942	-34.89	2.08	12	0.07	-368.00	6183.00	21250	20230217	-39.58	12660	20230726	1.42	13700	-6.28	20240110	12730	0.86	20240112	21250	-39.58	20230217	12660	1.42	20230726	0.88	N	114090	500	309 억	3778531	N	N	1017	N	N
44	20240115	100755	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12920	70	2	0.54	333491580	25926	7.80	12960	12960	12800	16700	9000	12850	12863.21	6.11	0	-1747	13303	13076	12903	12676	12503	12990	12590	309	3850	500	9500	10	1	61855670	7992	-35.11	2.09	12	0.04	-368.00	6183.00	21250	20230217	-39.20	12660	20230726	2.05	13700	-5.69	20240110	12730	1.49	20240112	21250	-39.20	20230217	12660	2.05	20230726	0.88	N	114090	500	309 억	3778531	N	N	1017	N	N
45	20240115	090757	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12840	-10	5	-0.08	55601120	4319	1.30	12960	12960	12810	16700	9000	12850	12873.61	6.11	0	-2876	13303	13076	12903	12676	12503	12990	12590	309	3850	500	9500	10	1	61855670	7942	-34.89	2.08	12	0.01	-368.00	6183.00	21250	20230217	-39.58	12660	20230726	1.42	13700	-6.28	20240110	12730	0.86	20240112	21250	-39.58	20230217	12660	1.42	20230726	0.88	N	114090	500	309 억	3778531	N	N	1017	N	N
46	20240112	160808	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12850	-200	5	-1.53	4266965000	331524	121.69	13010	13130	12730	16960	9140	13050	12870.84	6.24	0	-110617	13350	13200	13110	12960	12870	13155	12915	309	3910	500	9650	10	1	61855670	7948	-34.92	2.08	12	0.54	-368.00	6183.00	21250	20230217	-39.53	12660	20230726	1.50	13700	-6.20	20240110	12730	0.94	20240112	21250	-39.53	20230217	12660	1.50	20230726	0.80	N	114090	500	309 억	3857458	N	N	1017	N	N
47	20240112	150755	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12840	-210	5	-1.61	3949160540	306796	112.61	13010	13130	12730	16960	9140	13050	12872.27	6.24	0	-109346	13350	13200	13110	12960	12870	13155	12915	309	3910	500	9650	10	1	61855670	7942	-34.89	2.08	12	0.50	-368.00	6183.00	21250	20230217	-39.58	12660	20230726	1.42	13700	-6.28	20240110	12730	0.86	20240112	21250	-39.58	20230217	12660	1.42	20230726	0.80	N	114090	500	309 억	3857458	N	N	297	N	N
48	20240112	140754	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12770	-280	5	-2.15	3246524140	251951	92.48	13010	13130	12730	16960	9140	13050	12885.54	6.24	0	-97295	13350	13200	13110	12960	12870	13155	12915	309	3910	500	9650	10	1	61855670	7899	-34.70	2.07	12	0.41	-368.00	6183.00	21250	20230217	-39.91	12660	20230726	0.87	13700	-6.79	20240110	12730	0.31	20240112	21250	-39.91	20230217	12660	0.87	20230726	0.80	N	114090	500	309 억	3857458	N	N	297	N	N
49	20240112	130751	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12880	-170	5	-1.30	2144393270	165847	60.88	13010	13130	12880	16960	9140	13050	12929.95	6.24	0	-68366	13350	13200	13110	12960	12870	13155	12915	309	3910	500	9650	10	1	61855670	7967	-35.00	2.08	12	0.27	-368.00	6183.00	21250	20230217	-39.39	12660	20230726	1.74	13700	-5.99	20240110	12880	0.00	20240112	21250	-39.39	20230217	12660	1.74	20230726	0.80	N	114090	500	309 억	3857458	N	N	297	N	N
50	20240112	120755	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12900	-150	5	-1.15	1712533650	132348	48.58	13010	13130	12880	16960	9140	13050	12939.63	6.24	0	-51800	13350	13200	13110	12960	12870	13155	12915	309	3910	500	9650	10	1	61855670	7979	-35.05	2.09	12	0.21	-368.00	6183.00	21250	20230217	-39.29	12660	20230726	1.90	13700	-5.84	20240110	12880	0.16	20240112	21250	-39.29	20230217	12660	1.90	20230726	0.80	N	114090	500	309 억	3857458	N	N	297	N	N
51	20240112	110751	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12910	-140	5	-1.07	1334860970	103099	37.84	13010	13130	12880	16960	9140	13050	12947.37	6.24	0	-43723	13350	13200	13110	12960	12870	13155	12915	309	3910	500	9650	10	1	61855670	7986	-35.08	2.09	12	0.17	-368.00	6183.00	21250	20230217	-39.25	12660	20230726	1.97	13700	-5.77	20240110	12880	0.23	20240112	21250	-39.25	20230217	12660	1.97	20230726	0.80	N	114090	500	309 억	3857458	N	N	297	N	N
52	20240112	100751	57	100.00	KOSPI200		서비스업	N	N	N	N	N	12910	-140	5	-1.07	825887750	63658	23.37	13010	13130	12910	16960	9140	13050	12973.82	6.24	0	-24073	13350	13200	13110	12960	12870	13155	12915	309	3910	500	9650	10	1	61855670	7986	-35.08	2.09	12	0.10	-368.00	6183.00	21250	20230217	-39.25	12660	20230726	1.97	13700	-5.77	20240110	12910	0.00	20240112	21250	-39.25	20230217	12660	1.97	20230726	0.80	N	114090	500	309 억	3857458	N	N	297	N	N
53	20240112	090752	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13080	30	2	0.23	87581950	6711	2.46	13010	13130	13010	16960	9140	13050	13050.51	6.24	0	-829	13350	13200	13110	12960	12870	13155	12915	309	3910	500	9650	10	1	61855670	8091	-35.54	2.12	12	0.01	-368.00	6183.00	21250	20230217	-38.45	12660	20230726	3.32	13700	-4.53	20240110	13010	0.54	20240112	21250	-38.45	20230217	12660	3.32	20230726	0.80	N	114090	500	309 억	3857458	N	N	297	N	N
54	20240111	160747	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13050	-130	5	-0.99	3561443750	272297	73.76	13240	13260	13020	17130	9230	13180	13079.38	6.28	0	-98614	13940	13560	13320	12940	12700	13440	12820	309	3950	500	9750	10	1	61855670	8072	-35.46	2.11	12	0.44	-368.00	6183.00	21250	20230217	-38.59	12660	20230726	3.08	13700	-4.74	20240110	13020	0.23	20240111	21250	-38.59	20230217	12660	3.08	20230726	0.79	N	114090	500	309 억	3883453	N	N	297	N	N
55	20240111	150753	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13130	-50	5	-0.38	2805456000	214409	58.08	13240	13260	13020	17130	9230	13180	13084.60	6.28	0	-81039	13940	13560	13320	12940	12700	13440	12820	309	3950	500	9750	10	1	61855670	8122	-35.68	2.12	12	0.35	-368.00	6183.00	21250	20230217	-38.21	12660	20230726	3.71	13700	-4.16	20240110	13020	0.84	20240111	21250	-38.21	20230217	12660	3.71	20230726	0.79	N	114090	500	309 억	3883453	N	N	1186	N	N
56	20240111	140750	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13050	-130	5	-0.99	2484197930	189891	51.44	13240	13260	13020	17130	9230	13180	13082.23	6.28	0	-79021	13940	13560	13320	12940	12700	13440	12820	309	3950	500	9750	10	1	61855670	8072	-35.46	2.11	12	0.31	-368.00	6183.00	21250	20230217	-38.59	12660	20230726	3.08	13700	-4.74	20240110	13020	0.23	20240111	21250	-38.59	20230217	12660	3.08	20230726	0.79	N	114090	500	309 억	3883453	N	N	1186	N	N
57	20240111	130748	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13060	-120	5	-0.91	2192350610	167540	45.38	13240	13260	13020	17130	9230	13180	13085.54	6.28	0	-69930	13940	13560	13320	12940	12700	13440	12820	309	3950	500	9750	10	1	61855670	8078	-35.49	2.11	12	0.27	-368.00	6183.00	21250	20230217	-38.54	12660	20230726	3.16	13700	-4.67	20240110	13020	0.31	20240111	21250	-38.54	20230217	12660	3.16	20230726	0.79	N	114090	500	309 억	3883453	N	N	1186	N	N
58	20240111	120749	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13090	-90	5	-0.68	1830236090	139827	37.88	13240	13260	13020	17130	9230	13180	13089.29	6.28	0	-61622	13940	13560	13320	12940	12700	13440	12820	309	3950	500	9750	10	1	61855670	8097	-35.57	2.12	12	0.23	-368.00	6183.00	21250	20230217	-38.40	12660	20230726	3.40	13700	-4.45	20240110	13020	0.54	20240111	21250	-38.40	20230217	12660	3.40	20230726	0.79	N	114090	500	309 억	3883453	N	N	1186	N	N
59	20240111	110751	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13100	-80	5	-0.61	1581517010	120828	32.73	13240	13260	13020	17130	9230	13180	13088.99	6.28	0	-54156	13940	13560	13320	12940	12700	13440	12820	309	3950	500	9750	10	1	61855670	8103	-35.60	2.12	12	0.20	-368.00	6183.00	21250	20230217	-38.35	12660	20230726	3.48	13700	-4.38	20240110	13020	0.61	20240111	21250	-38.35	20230217	12660	3.48	20230726	0.79	N	114090	500	309 억	3883453	N	N	1186	N	N
60	20240111	100750	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13090	-90	5	-0.68	670884590	51178	13.86	13240	13260	13020	17130	9230	13180	13108.85	6.28	0	-26868	13940	13560	13320	12940	12700	13440	12820	309	3950	500	9750	10	1	61855670	8097	-35.57	2.12	12	0.08	-368.00	6183.00	21250	20230217	-38.40	12660	20230726	3.40	13700	-4.45	20240110	13020	0.54	20240111	21250	-38.40	20230217	12660	3.40	20230726	0.79	N	114090	500	309 억	3883453	N	N	1186	N	N
61	20240111	090749	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13210	30	2	0.23	50997460	3856	1.04	13240	13260	13200	17130	9230	13180	13225.48	6.28	0	830	13940	13560	13320	12940	12700	13440	12820	309	3950	500	9750	10	1	61855670	8171	-35.90	2.14	12	0.01	-368.00	6183.00	21250	20230217	-37.84	12660	20230726	4.34	13700	-3.58	20240110	13080	0.99	20240110	21250	-37.84	20230217	12660	4.34	20230726	0.79	N	114090	500	309 억	3883453	N	N	1186	N	N
62	20240110	160746	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13180	-430	5	-3.16	4876101470	367979	228.30	13620	13700	13080	17690	9530	13610	13251.19	6.29	0	-35116	13803	13706	13523	13426	13243	13755	13475	309	4080	500	10070	10	1	61855670	8153	-35.82	2.13	12	0.59	-368.00	6183.00	21250	20230217	-37.98	12660	20230726	4.11	13700	-3.80	20240110	13080	0.76	20240110	21250	-37.98	20230217	12660	4.11	20230726	0.78	N	114090	500	309 억	3892195	N	N	1186	N	N
63	20240110	150749	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13200	-410	5	-3.01	4730561650	356943	221.45	13620	13700	13080	17690	9530	13610	13252.99	6.29	0	-31722	13803	13706	13523	13426	13243	13755	13475	309	4080	500	10070	10	1	61855670	8165	-35.87	2.13	12	0.58	-368.00	6183.00	21250	20230217	-37.88	12660	20230726	4.27	13700	-3.65	20240110	13080	0.92	20240110	21250	-37.88	20230217	12660	4.27	20230726	0.78	N	114090	500	309 억	3892195	N	N	1189	N	N
64	20240110	140751	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13210	-400	5	-2.94	4284012730	323091	200.45	13620	13700	13080	17690	9530	13610	13259.46	6.29	0	-32916	13803	13706	13523	13426	13243	13755	13475	309	4080	500	10070	10	1	61855670	8171	-35.90	2.14	12	0.52	-368.00	6183.00	21250	20230217	-37.84	12660	20230726	4.34	13700	-3.58	20240110	13080	0.99	20240110	21250	-37.84	20230217	12660	4.34	20230726	0.78	N	114090	500	309 억	3892195	N	N	1189	N	N
65	20240110	130747	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13160	-450	5	-3.31	3815153580	287565	178.41	13620	13700	13080	17690	9530	13610	13267.10	6.29	0	-28303	13803	13706	13523	13426	13243	13755	13475	309	4080	500	10070	10	1	61855670	8140	-35.76	2.13	12	0.46	-368.00	6183.00	21250	20230217	-38.07	12660	20230726	3.95	13700	-3.94	20240110	13080	0.61	20240110	21250	-38.07	20230217	12660	3.95	20230726	0.78	N	114090	500	309 억	3892195	N	N	1189	N	N
66	20240110	120749	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13190	-420	5	-3.09	3275436050	246628	153.01	13620	13700	13080	17690	9530	13610	13280.88	6.29	0	-48053	13803	13706	13523	13426	13243	13755	13475	309	4080	500	10070	10	1	61855670	8159	-35.84	2.13	12	0.40	-368.00	6183.00	21250	20230217	-37.93	12660	20230726	4.19	13700	-3.72	20240110	13080	0.84	20240110	21250	-37.93	20230217	12660	4.19	20230726	0.78	N	114090	500	309 억	3892195	N	N	1189	N	N
67	20240110	110747	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13290	-320	5	-2.35	1389930600	103379	64.14	13620	13700	13280	17690	9530	13610	13445.00	6.29	0	924	13803	13706	13523	13426	13243	13755	13475	309	4080	500	10070	10	1	61855670	8221	-36.11	2.15	12	0.17	-368.00	6183.00	21250	20230217	-37.46	12660	20230726	4.98	13700	-2.99	20240110	13130	1.22	20240105	21250	-37.46	20230217	12660	4.98	20230726	0.78	N	114090	500	309 억	3892195	N	N	1189	N	N
68	20240110	100746	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13520	-90	5	-0.66	416828330	30657	19.02	13620	13700	13510	17690	9530	13610	13596.51	6.29	0	-186	13803	13706	13523	13426	13243	13755	13475	309	4080	500	10070	10	1	61855670	8363	-36.74	2.19	12	0.05	-368.00	6183.00	21250	20230217	-36.38	12660	20230726	6.79	13700	-1.31	20240110	13130	2.97	20240105	21250	-36.38	20230217	12660	6.79	20230726	0.78	N	114090	500	309 억	3892195	N	N	1189	N	N
69	20240110	090746	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13680	70	2	0.51	152555820	11180	6.94	13620	13700	13590	17690	9530	13610	13645.43	6.29	0	663	13803	13706	13523	13426	13243	13755	13475	309	4080	500	10070	10	1	61855670	8462	-37.17	2.21	12	0.02	-368.00	6183.00	21250	20230217	-35.62	12660	20230726	8.06	13700	-0.15	20240110	13130	4.19	20240105	21250	-35.62	20230217	12660	8.06	20230726	0.78	N	114090	500	309 억	3892195	N	N	1189	N	N
70	20240109	160745	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13610	260	2	1.95	2160130310	159953	185.81	13450	13620	13340	17350	9350	13350	13504.77	6.19	-1085	23520	13596	13472	13316	13192	13036	13535	13255	309	4000	500	9870	10	1	61855670	8419	-36.98	2.20	12	0.26	-368.00	6183.00	21250	20230217	-35.95	12660	20230726	7.50	13620	-0.07	20240109	13130	3.66	20240105	21250	-35.95	20230217	12660	7.50	20230726	0.75	N	114090	500	309 억	3829000	N	N	1189	N	N
71	20240109	150746	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13610	260	2	1.95	1964462710	145571	169.10	13450	13620	13340	17350	9350	13350	13494.88	6.19	-1085	22571	13596	13472	13316	13192	13036	13535	13255	309	4000	500	9870	10	1	61855670	8419	-36.98	2.20	12	0.24	-368.00	6183.00	21250	20230217	-35.95	12660	20230726	7.50	13620	-0.07	20240109	13130	3.66	20240105	21250	-35.95	20230217	12660	7.50	20230726	0.75	N	114090	500	309 억	3829000	N	N	1557	N	N
72	20240109	140746	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13530	180	2	1.35	1523369420	113103	131.39	13450	13620	13340	17350	9350	13350	13468.87	6.19	-1085	16732	13596	13472	13316	13192	13036	13535	13255	309	4000	500	9870	10	1	61855670	8369	-36.77	2.19	12	0.18	-368.00	6183.00	21250	20230217	-36.33	12660	20230726	6.87	13620	-0.66	20240109	13130	3.05	20240105	21250	-36.33	20230217	12660	6.87	20230726	0.75	N	114090	500	309 억	3829000	N	N	1557	N	N
73	20240109	130746	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13550	200	2	1.50	1336920230	99356	115.42	13450	13620	13340	17350	9350	13350	13455.86	6.19	-1085	20673	13596	13472	13316	13192	13036	13535	13255	309	4000	500	9870	10	1	61855670	8381	-36.82	2.19	12	0.16	-368.00	6183.00	21250	20230217	-36.24	12660	20230726	7.03	13620	-0.51	20240109	13130	3.20	20240105	21250	-36.24	20230217	12660	7.03	20230726	0.75	N	114090	500	309 억	3829000	N	N	1557	N	N
74	20240109	120752	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13500	150	2	1.12	805923940	60173	69.90	13450	13520	13340	17350	9350	13350	13393.45	6.19	-1085	4204	13596	13472	13316	13192	13036	13535	13255	309	4000	500	9870	10	1	61855670	8351	-36.68	2.18	12	0.10	-368.00	6183.00	21250	20230217	-36.47	12660	20230726	6.64	13580	-0.59	20240103	13130	2.82	20240105	21250	-36.47	20230217	12660	6.64	20230726	0.75	N	114090	500	309 억	3829000	N	N	1557	N	N
75	20240109	110747	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13350	0	3	0.00	476805530	35652	41.41	13450	13460	13340	17350	9350	13350	13373.88	6.19	-1085	-5130	13596	13472	13316	13192	13036	13535	13255	309	4000	500	9870	10	1	61855670	8258	-36.28	2.16	12	0.06	-368.00	6183.00	21250	20230217	-37.18	12660	20230726	5.45	13580	-1.69	20240103	13130	1.68	20240105	21250	-37.18	20230217	12660	5.45	20230726	0.75	N	114090	500	309 억	3829000	N	N	1557	N	N
76	20240109	100746	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13350	0	3	0.00	295758270	22100	25.67	13450	13460	13340	17350	9350	13350	13382.73	6.19	-1085	-1836	13596	13472	13316	13192	13036	13535	13255	309	4000	500	9870	10	1	61855670	8258	-36.28	2.16	12	0.04	-368.00	6183.00	21250	20230217	-37.18	12660	20230726	5.45	13580	-1.69	20240103	13130	1.68	20240105	21250	-37.18	20230217	12660	5.45	20230726	0.75	N	114090	500	309 억	3829000	N	N	1557	N	N
77	20240109	090746	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13380	30	2	0.22	19642240	1461	1.70	13450	13450	13380	17350	9350	13350	13444.38	6.19	-1085	774	13596	13472	13316	13192	13036	13535	13255	309	4000	500	9870	10	1	61855670	8276	-36.36	2.16	12	0.00	-368.00	6183.00	21250	20230217	-37.04	12660	20230726	5.69	13580	-1.47	20240103	13130	1.90	20240105	21250	-37.04	20230217	12660	5.69	20230726	0.75	N	114090	500	309 억	3829000	N	N	1557	N	N
78	20240108	160744	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13350	80	2	0.60	1139457530	85465	66.67	13220	13440	13160	17250	9290	13270	13331.70	6.19	0	-13567	13403	13336	13233	13166	13063	13370	13200	309	3980	500	9810	10	1	61855670	8258	-36.28	2.16	12	0.14	-368.00	6183.00	21250	20230217	-37.18	12660	20230726	5.45	13580	-1.69	20240103	13130	1.68	20240105	21250	-37.18	20230217	12660	5.45	20230726	0.73	N	114090	500	309 억	3826043	N	N	1557	N	N
79	20240108	150746	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13340	70	2	0.53	983503570	73780	57.55	13220	13440	13160	17250	9290	13270	13330.22	6.19	0	-10049	13403	13336	13233	13166	13063	13370	13200	309	3980	500	9810	10	1	61855670	8252	-36.25	2.16	12	0.12	-368.00	6183.00	21250	20230217	-37.22	12660	20230726	5.37	13580	-1.77	20240103	13130	1.60	20240105	21250	-37.22	20230217	12660	5.37	20230726	0.73	N	114090	500	309 억	3826043	N	N	556	N	N
80	20240108	140745	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13380	110	2	0.83	813434200	61027	47.60	13220	13440	13160	17250	9290	13270	13329.09	6.19	0	-3299	13403	13336	13233	13166	13063	13370	13200	309	3980	500	9810	10	1	61855670	8276	-36.36	2.16	12	0.10	-368.00	6183.00	21250	20230217	-37.04	12660	20230726	5.69	13580	-1.47	20240103	13130	1.90	20240105	21250	-37.04	20230217	12660	5.69	20230726	0.73	N	114090	500	309 억	3826043	N	N	556	N	N
81	20240108	130745	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13400	130	2	0.98	684714700	51398	40.09	13220	13440	13160	17250	9290	13270	13321.82	6.19	0	-472	13403	13336	13233	13166	13063	13370	13200	309	3980	500	9810	10	1	61855670	8289	-36.41	2.17	12	0.08	-368.00	6183.00	21250	20230217	-36.94	12660	20230726	5.85	13580	-1.33	20240103	13130	2.06	20240105	21250	-36.94	20230217	12660	5.85	20230726	0.73	N	114090	500	309 억	3826043	N	N	556	N	N
82	20240108	120745	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13340	70	2	0.53	471198570	35446	27.65	13220	13360	13160	17250	9290	13270	13293.42	6.19	0	-576	13403	13336	13233	13166	13063	13370	13200	309	3980	500	9810	10	1	61855670	8252	-36.25	2.16	12	0.06	-368.00	6183.00	21250	20230217	-37.22	12660	20230726	5.37	13580	-1.77	20240103	13130	1.60	20240105	21250	-37.22	20230217	12660	5.37	20230726	0.73	N	114090	500	309 억	3826043	N	N	556	N	N
83	20240108	110746	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13300	30	2	0.23	323249430	24342	18.99	13220	13350	13160	17250	9290	13270	13279.49	6.19	0	-1021	13403	13336	13233	13166	13063	13370	13200	309	3980	500	9810	10	1	61855670	8227	-36.14	2.15	12	0.04	-368.00	6183.00	21250	20230217	-37.41	12660	20230726	5.06	13580	-2.06	20240103	13130	1.29	20240105	21250	-37.41	20230217	12660	5.06	20230726	0.73	N	114090	500	309 억	3826043	N	N	556	N	N
84	20240108	100746	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13310	40	2	0.30	221386340	16686	13.02	13220	13350	13160	17250	9290	13270	13267.79	6.19	0	399	13403	13336	13233	13166	13063	13370	13200	309	3980	500	9810	10	1	61855670	8233	-36.17	2.15	12	0.03	-368.00	6183.00	21250	20230217	-37.36	12660	20230726	5.13	13580	-1.99	20240103	13130	1.37	20240105	21250	-37.36	20230217	12660	5.13	20230726	0.73	N	114090	500	309 억	3826043	N	N	556	N	N
85	20240108	090744	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13210	-60	5	-0.45	52057380	3941	3.07	13220	13270	13160	17250	9290	13270	13209.18	6.19	0	89	13403	13336	13233	13166	13063	13370	13200	309	3980	500	9810	10	1	61855670	8171	-35.90	2.14	12	0.01	-368.00	6183.00	21250	20230217	-37.84	12660	20230726	4.34	13580	-2.72	20240103	13130	0.61	20240105	21250	-37.84	20230217	12660	4.34	20230726	0.73	N	114090	500	309 억	3826043	N	N	556	N	N
86	20240105	160744	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13270	20	2	0.15	1692350240	128094	99.81	13220	13300	13130	17220	9280	13250	13210.24	6.17	-1882	-28144	13650	13450	13330	13130	13010	13390	13070	309	3970	500	9800	10	1	61855670	8208	-36.06	2.15	12	0.21	-368.00	6183.00	21250	20230217	-37.55	12660	20230726	4.82	13580	-2.28	20240103	13130	1.07	20240105	21250	-37.55	20230217	12660	4.82	20230726	0.74	N	114090	500	309 억	3815149	N	N	556	N	N
87	20240105	150745	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13230	-20	5	-0.15	1515863780	114778	89.44	13220	13300	13130	17220	9280	13250	13206.92	6.17	-1882	-28703	13650	13450	13330	13130	13010	13390	13070	309	3970	500	9800	10	1	61855670	8184	-35.95	2.14	12	0.19	-368.00	6183.00	21250	20230217	-37.74	12660	20230726	4.50	13580	-2.58	20240103	13130	0.76	20240105	21250	-37.74	20230217	12660	4.50	20230726	0.74	N	114090	500	309 억	3815149	N	N	521	N	N
88	20240105	140742	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13190	-60	5	-0.45	1102766120	83535	65.09	13220	13300	13130	17220	9280	13250	13201.25	6.17	-1882	-24926	13650	13450	13330	13130	13010	13390	13070	309	3970	500	9800	10	1	61855670	8159	-35.84	2.13	12	0.14	-368.00	6183.00	21250	20230217	-37.93	12660	20230726	4.19	13580	-2.87	20240103	13130	0.46	20240105	21250	-37.93	20230217	12660	4.19	20230726	0.74	N	114090	500	309 억	3815149	N	N	521	N	N
89	20240105	130744	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13180	-70	5	-0.53	833437660	63115	49.18	13220	13300	13130	17220	9280	13250	13205.06	6.17	-1882	-15606	13650	13450	13330	13130	13010	13390	13070	309	3970	500	9800	10	1	61855670	8153	-35.82	2.13	12	0.10	-368.00	6183.00	21250	20230217	-37.98	12660	20230726	4.11	13580	-2.95	20240103	13130	0.38	20240105	21250	-37.98	20230217	12660	4.11	20230726	0.74	N	114090	500	309 억	3815149	N	N	521	N	N
90	20240105	120743	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13190	-60	5	-0.45	653672930	49500	38.57	13220	13300	13130	17220	9280	13250	13205.51	6.17	-1882	-9604	13650	13450	13330	13130	13010	13390	13070	309	3970	500	9800	10	1	61855670	8159	-35.84	2.13	12	0.08	-368.00	6183.00	21250	20230217	-37.93	12660	20230726	4.19	13580	-2.87	20240103	13130	0.46	20240105	21250	-37.93	20230217	12660	4.19	20230726	0.74	N	114090	500	309 억	3815149	N	N	521	N	N
91	20240105	110742	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13220	-30	5	-0.23	471077360	35676	27.80	13220	13300	13130	17220	9280	13250	13204.32	6.17	-1882	-10678	13650	13450	13330	13130	13010	13390	13070	309	3970	500	9800	10	1	61855670	8177	-35.92	2.14	12	0.06	-368.00	6183.00	21250	20230217	-37.79	12660	20230726	4.42	13580	-2.65	20240103	13130	0.69	20240105	21250	-37.79	20230217	12660	4.42	20230726	0.74	N	114090	500	309 억	3815149	N	N	521	N	N
92	20240105	100746	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13240	-10	5	-0.08	327265150	24814	19.34	13220	13300	13130	17220	9280	13250	13188.73	6.17	-1882	-10014	13650	13450	13330	13130	13010	13390	13070	309	3970	500	9800	10	1	61855670	8190	-35.98	2.14	12	0.04	-368.00	6183.00	21250	20230217	-37.69	12660	20230726	4.58	13580	-2.50	20240103	13130	0.84	20240105	21250	-37.69	20230217	12660	4.58	20230726	0.74	N	114090	500	309 억	3815149	N	N	521	N	N
93	20240105	090742	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13170	-80	5	-0.60	68898320	5230	4.08	13220	13220	13130	17220	9280	13250	13173.67	6.17	-1882	-3165	13650	13450	13330	13130	13010	13390	13070	309	3970	500	9800	10	1	61855670	8146	-35.79	2.13	12	0.01	-368.00	6183.00	21250	20230217	-38.02	12660	20230726	4.03	13580	-3.02	20240103	13130	0.30	20240105	21250	-38.02	20230217	12660	4.03	20230726	0.74	N	114090	500	309 억	3815149	N	N	521	N	N
94	20240104	160740	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13250	-250	5	-1.85	1710363480	128333	84.12	13480	13530	13210	17550	9450	13500	13327.57	6.24	0	-57941	13686	13592	13486	13392	13286	13640	13440	309	4050	500	9990	10	1	61855670	8196	-36.01	2.14	12	0.21	-368.00	6183.00	21250	20230217	-37.65	12660	20230726	4.66	13580	-2.43	20240103	13210	0.30	20240104	21250	-37.65	20230217	12660	4.66	20230726	0.74	N	114090	500	309 억	3856920	N	N	521	N	N
95	20240104	150741	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13280	-220	5	-1.63	1602254080	120181	78.77	13480	13530	13210	17550	9450	13500	13332.01	6.24	0	-54920	13686	13592	13486	13392	13286	13640	13440	309	4050	500	9990	10	1	61855670	8214	-36.09	2.15	12	0.19	-368.00	6183.00	21250	20230217	-37.51	12660	20230726	4.90	13580	-2.21	20240103	13210	0.53	20240104	21250	-37.51	20230217	12660	4.90	20230726	0.74	N	114090	500	309 억	3856920	N	N	2493	N	N
96	20240104	140742	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13250	-250	5	-1.85	1480697050	111009	72.76	13480	13530	13210	17550	9450	13500	13338.53	6.24	0	-53274	13686	13592	13486	13392	13286	13640	13440	309	4050	500	9990	10	1	61855670	8196	-36.01	2.14	12	0.18	-368.00	6183.00	21250	20230217	-37.65	12660	20230726	4.66	13580	-2.43	20240103	13210	0.30	20240104	21250	-37.65	20230217	12660	4.66	20230726	0.74	N	114090	500	309 억	3856920	N	N	2493	N	N
97	20240104	130742	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13240	-260	5	-1.93	1342214150	100557	65.91	13480	13530	13210	17550	9450	13500	13347.79	6.24	0	-48736	13686	13592	13486	13392	13286	13640	13440	309	4050	500	9990	10	1	61855670	8190	-35.98	2.14	12	0.16	-368.00	6183.00	21250	20230217	-37.69	12660	20230726	4.58	13580	-2.50	20240103	13210	0.23	20240104	21250	-37.69	20230217	12660	4.58	20230726	0.74	N	114090	500	309 억	3856920	N	N	2493	N	N
98	20240104	120740	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13230	-270	5	-2.00	1093810310	81799	53.62	13480	13530	13230	17550	9450	13500	13371.93	6.24	0	-35440	13686	13592	13486	13392	13286	13640	13440	309	4050	500	9990	10	1	61855670	8184	-35.95	2.14	12	0.13	-368.00	6183.00	21250	20230217	-37.74	12660	20230726	4.50	13580	-2.58	20240103	13230	0.00	20240104	21250	-37.74	20230217	12660	4.50	20230726	0.74	N	114090	500	309 억	3856920	N	N	2493	N	N
99	20240104	110739	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13330	-170	5	-1.26	776180390	57878	37.94	13480	13530	13320	17550	9450	13500	13410.63	6.24	0	-25192	13686	13592	13486	13392	13286	13640	13440	309	4050	500	9990	10	1	61855670	8245	-36.22	2.16	12	0.09	-368.00	6183.00	21250	20230217	-37.27	12660	20230726	5.29	13580	-1.84	20240103	13320	0.08	20240104	21250	-37.27	20230217	12660	5.29	20230726	0.74	N	114090	500	309 억	3856920	N	N	2493	N	N
100	20240104	100739	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13420	-80	5	-0.59	429056100	31928	20.93	13480	13530	13370	17550	9450	13500	13438.24	6.24	0	-10663	13686	13592	13486	13392	13286	13640	13440	309	4050	500	9990	10	1	61855670	8301	-36.47	2.17	12	0.05	-368.00	6183.00	21250	20230217	-36.85	12660	20230726	6.00	13580	-1.18	20240103	13370	0.37	20240104	21250	-36.85	20230217	12660	6.00	20230726	0.74	N	114090	500	309 억	3856920	N	N	2493	N	N
101	20240104	090742	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13490	-10	5	-0.07	69390490	5144	3.37	13480	13530	13430	17550	9450	13500	13489.60	6.24	0	-1167	13686	13592	13486	13392	13286	13640	13440	309	4050	500	9990	10	1	61855670	8344	-36.66	2.18	12	0.01	-368.00	6183.00	21250	20230217	-36.52	12660	20230726	6.56	13580	-0.66	20240103	13380	0.82	20240103	21250	-36.52	20230217	12660	6.56	20230726	0.74	N	114090	500	309 억	3856920	N	N	2493	N	N
102	20240103	160738	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13500	-20	5	-0.15	2050434890	151891	129.83	13450	13580	13380	17570	9470	13520	13499.38	6.17	-3691	15287	13653	13586	13503	13436	13353	13620	13470	309	4050	500	10000	10	1	61855670	8351	-36.68	2.18	12	0.25	-368.00	6183.00	21250	20230217	-36.47	12660	20230726	6.64	13580	-0.59	20240103	13380	0.90	20240103	21250	-36.47	20230217	12660	6.64	20230726	0.73	N	114090	500	309 억	3814858	N	N	2493	N	N
103	20240103	150737	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13510	-10	5	-0.07	1919484170	142198	121.55	13450	13580	13380	17570	9470	13520	13498.67	6.17	-3691	14752	13653	13586	13503	13436	13353	13620	13470	309	4050	500	10000	10	1	61855670	8357	-36.71	2.19	12	0.23	-368.00	6183.00	21250	20230217	-36.42	12660	20230726	6.71	13580	-0.52	20240103	13380	0.97	20240103	21250	-36.42	20230217	12660	6.71	20230726	0.73	N	114090	500	309 억	3814858	N	N	903	N	N
104	20240103	140734	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13520	0	3	0.00	1719840750	127432	108.93	13450	13580	13380	17570	9470	13520	13496.15	6.17	-3691	11429	13653	13586	13503	13436	13353	13620	13470	309	4050	500	10000	10	1	61855670	8363	-36.74	2.19	12	0.21	-368.00	6183.00	21250	20230217	-36.38	12660	20230726	6.79	13580	-0.44	20240103	13380	1.05	20240103	21250	-36.38	20230217	12660	6.79	20230726	0.73	N	114090	500	309 억	3814858	N	N	903	N	N
105	20240103	130737	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13520	0	3	0.00	1295400240	96088	82.13	13450	13550	13380	17570	9470	13520	13481.39	6.17	-3691	12166	13653	13586	13503	13436	13353	13620	13470	309	4050	500	10000	10	1	61855670	8363	-36.74	2.19	12	0.16	-368.00	6183.00	21250	20230217	-36.38	12660	20230726	6.79	13570	-0.37	20240102	13380	1.05	20240103	21250	-36.38	20230217	12660	6.79	20230726	0.73	N	114090	500	309 억	3814858	N	N	903	N	N
106	20240103	120740	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13540	20	2	0.15	1028356310	76331	65.25	13450	13540	13380	17570	9470	13520	13472.33	6.17	-3691	4723	13653	13586	13503	13436	13353	13620	13470	309	4050	500	10000	10	1	61855670	8375	-36.79	2.19	12	0.12	-368.00	6183.00	21250	20230217	-36.28	12660	20230726	6.95	13570	-0.22	20240102	13380	1.20	20240103	21250	-36.28	20230217	12660	6.95	20230726	0.73	N	114090	500	309 억	3814858	N	N	903	N	N
107	20240103	110736	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13460	-60	5	-0.44	724956610	53879	46.06	13450	13540	13380	17570	9470	13520	13455.27	6.17	-3691	3053	13653	13586	13503	13436	13353	13620	13470	309	4050	500	10000	10	1	61855670	8326	-36.58	2.18	12	0.09	-368.00	6183.00	21250	20230217	-36.66	12660	20230726	6.32	13570	-0.81	20240102	13380	0.60	20240103	21250	-36.66	20230217	12660	6.32	20230726	0.73	N	114090	500	309 억	3814858	N	N	903	N	N
108	20240103	100736	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13470	-50	5	-0.37	501679120	37246	31.84	13450	13540	13380	17570	9470	13520	13469.34	6.17	-3691	5325	13653	13586	13503	13436	13353	13620	13470	309	4050	500	10000	10	1	61855670	8332	-36.60	2.18	12	0.06	-368.00	6183.00	21250	20230217	-36.61	12660	20230726	6.40	13570	-0.74	20240102	13380	0.67	20240103	21250	-36.61	20230217	12660	6.40	20230726	0.73	N	114090	500	309 억	3814858	N	N	903	N	N
109	20240103	090736	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13460	-60	5	-0.44	48091150	3575	3.06	13450	13490	13430	17570	9470	13520	13452.07	6.17	-3691	-784	13653	13586	13503	13436	13353	13620	13470	309	4050	500	10000	10	1	61855670	8326	-36.58	2.18	12	0.01	-368.00	6183.00	21250	20230217	-36.66	12660	20230726	6.32	13570	-0.81	20240102	13420	0.30	20240102	21250	-36.66	20230217	12660	6.32	20230726	0.73	N	114090	500	309 억	3814858	N	N	903	N	N
110	20240102	160736	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13520	30	2	0.22	1576987240	116879	103.52	13450	13570	13420	17530	9450	13490	13492.44	6.14	0	1225	13623	13556	13453	13386	13283	13590	13420	309	4040	500	9980	10	1	61855670	8363	-36.74	2.19	12	0.19	-368.00	6183.00	21250	20230217	-36.38	12660	20230726	6.79	13570	-0.37	20240102	13420	0.75	20240102	21250	-36.38	20230217	12660	6.79	20230726	0.74	N	114090	500	309 억	3798497	N	N	903	N	N
111	20240102	150735	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13540	50	2	0.37	1418677180	105175	93.16	13450	13550	13420	17530	9450	13490	13488.73	6.14	0	994	13623	13556	13453	13386	13283	13590	13420	309	4040	500	9980	10	1	61855670	8375	-36.79	2.19	12	0.17	-368.00	6183.00	21250	20230217	-36.28	12660	20230726	6.95	13550	-0.07	20240102	13420	0.89	20240102	21250	-36.28	20230217	12660	6.95	20230726	0.74	N	114090	500	309 억	3798497	N	N	2356	N	N
112	20240102	140736	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13480	-10	5	-0.07	1057965980	78491	69.52	13450	13520	13420	17530	9450	13490	13478.82	6.14	0	-5206	13623	13556	13453	13386	13283	13590	13420	309	4040	500	9980	10	1	61855670	8338	-36.63	2.18	12	0.13	-368.00	6183.00	21250	20230217	-36.56	12660	20230726	6.48	13520	-0.30	20240102	13420	0.45	20240102	21250	-36.56	20230217	12660	6.48	20230726	0.74	N	114090	500	309 억	3798497	N	N	2356	N	N
113	20240102	130732	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13490	0	3	0.00	791095050	58715	52.00	13450	13520	13420	17530	9450	13490	13473.47	6.14	0	-4142	13623	13556	13453	13386	13283	13590	13420	309	4040	500	9980	10	1	61855670	8344	-36.66	2.18	12	0.09	-368.00	6183.00	21250	20230217	-36.52	12660	20230726	6.56	13520	-0.22	20240102	13420	0.52	20240102	21250	-36.52	20230217	12660	6.56	20230726	0.74	N	114090	500	309 억	3798497	N	N	2356	N	N
114	20240102	120731	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13470	-20	5	-0.15	606885720	45063	39.91	13450	13520	13420	17530	9450	13490	13467.49	6.14	0	-1935	13623	13556	13453	13386	13283	13590	13420	309	4040	500	9980	10	1	61855670	8332	-36.60	2.18	12	0.07	-368.00	6183.00	21250	20230217	-36.61	12660	20230726	6.40	13520	-0.37	20240102	13420	0.37	20240102	21250	-36.61	20230217	12660	6.40	20230726	0.74	N	114090	500	309 억	3798497	N	N	2356	N	N
115	20240102	110732	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13470	-20	5	-0.15	458671320	34070	30.18	13450	13520	13420	17530	9450	13490	13462.62	6.14	0	-3997	13623	13556	13453	13386	13283	13590	13420	309	4040	500	9980	10	1	61855670	8332	-36.60	2.18	12	0.06	-368.00	6183.00	21250	20230217	-36.61	12660	20230726	6.40	13520	-0.37	20240102	13420	0.37	20240102	21250	-36.61	20230217	12660	6.40	20230726	0.74	N	114090	500	309 억	3798497	N	N	2356	N	N
116	20240102	100723	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13460	-30	5	-0.22	92227700	6852	6.07	13450	13500	13430	17530	9450	13490	13459.97	6.14	0	-136	13623	13556	13453	13386	13283	13590	13420	309	4040	500	9980	10	1	61855670	8326	-36.58	2.18	12	0.01	-368.00	6183.00	21250	20230217	-36.66	12660	20230726	6.32	13500	-0.30	20240102	13430	0.22	20240102	21250	-36.66	20230217	12660	6.32	20230726	0.74	N	114090	500	309 억	3798497	N	N	2356	N	N
117	20240102	090715	57	100.00	KOSPI200		서비스업	N	N	N	N	N	13490	0	3	0.00	0	0	0.00	0	0	0	17530	9450	13490	0.00	6.14	0	0	13623	13556	13453	13386	13283	13590	13420	309	4040	500	9980	10	1	61855670	8344	-36.66	2.18	12	0.00	-368.00	6183.00	21250	20230217	-36.52	12660	20230726	6.56	0	0.00	0	0	0.00	0	21250	-36.52	20230217	12660	6.56	20230726	0.74	N	114090	500	309 억	3798497	N	N	2356	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History