KissMeData/118990/price/prices-20240101.csv at bc4a7c2fca49fccbb7e1f678f416992722a8a6db

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120819	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16360	-30	5	-0.18	1380494000	84215	50.25	16440	16500	16200	21300	11480	16390	16392.50	1.69	0	7800	16970	16680	16490	16200	16010	16585	16105	125	4910	500	12120	10	1	24861990	4067	10.41	2.23	12	0.34	1572.00	7348.00	23600	20230413	-30.68	14170	20231031	15.46	18460	-11.38	20240102	15850	3.22	20240118	23600	-30.68	20230413	14170	15.46	20231031	5.84	N	118990	500	124 억	421378	N	N	1210	N	N
3	20240123	110816	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16460	70	2	0.43	962135750	58679	35.01	16440	16500	16200	21300	11480	16390	16396.62	1.69	0	5628	16970	16680	16490	16200	16010	16585	16105	125	4910	500	12120	10	1	24861990	4092	10.47	2.24	12	0.24	1572.00	7348.00	23600	20230413	-30.25	14170	20231031	16.16	18460	-10.83	20240102	15850	3.85	20240118	23600	-30.25	20230413	14170	16.16	20231031	5.84	N	118990	500	124 억	421378	N	N	1210	N	N
4	20240123	100816	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16430	40	2	0.24	708757780	43230	25.79	16440	16500	16200	21300	11480	16390	16395.07	1.69	0	4734	16970	16680	16490	16200	16010	16585	16105	125	4910	500	12120	10	1	24861990	4085	10.45	2.24	12	0.17	1572.00	7348.00	23600	20230413	-30.38	14170	20231031	15.95	18460	-11.00	20240102	15850	3.66	20240118	23600	-30.38	20230413	14170	15.95	20231031	5.84	N	118990	500	124 억	421378	N	N	1210	N	N
5	20240123	090817	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16210	-180	5	-1.10	172229800	10542	6.29	16440	16460	16210	21300	11480	16390	16336.47	1.69	0	-3174	16970	16680	16490	16200	16010	16585	16105	125	4910	500	12120	10	1	24861990	4030	10.31	2.21	12	0.04	1572.00	7348.00	23600	20230413	-31.31	14170	20231031	14.40	18460	-12.19	20240102	15850	2.27	20240118	23600	-31.31	20230413	14170	14.40	20231031	5.84	N	118990	500	124 억	421378	N	N	1210	N	N
6	20240119	160811	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16500	370	2	2.29	3133006470	190019	99.47	16320	16670	16290	20950	11300	16130	16487.74	1.77	0	38017	16703	16416	16133	15846	15563	16560	15990	125	4820	500	11930	10	1	24861990	4102	10.50	2.25	12	0.76	1572.00	7348.00	23600	20230413	-30.08	14170	20231031	16.44	18460	-10.62	20240102	15850	4.10	20240118	23600	-30.08	20230413	14170	16.44	20231031	5.91	N	118990	500	124 억	440119	N	N	778	N	N
7	20240119	150814	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16420	290	2	1.80	2966243290	179898	94.17	16320	16670	16290	20950	11300	16130	16488.47	1.77	0	37813	16703	16416	16133	15846	15563	16560	15990	125	4820	500	11930	10	1	24861990	4082	10.45	2.23	12	0.72	1572.00	7348.00	23600	20230413	-30.42	14170	20231031	15.88	18460	-11.05	20240102	15850	3.60	20240118	23600	-30.42	20230413	14170	15.88	20231031	5.91	N	118990	500	124 억	440119	N	N	1381	N	N
8	20240119	140812	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16340	210	2	1.30	2737051370	165879	86.83	16320	16670	16290	20950	11300	16130	16500.29	1.77	0	37377	16703	16416	16133	15846	15563	16560	15990	125	4820	500	11930	10	1	24861990	4062	10.39	2.22	12	0.67	1572.00	7348.00	23600	20230413	-30.76	14170	20231031	15.31	18460	-11.48	20240102	15850	3.09	20240118	23600	-30.76	20230413	14170	15.31	20231031	5.91	N	118990	500	124 억	440119	N	N	1381	N	N
9	20240119	130812	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16460	330	2	2.05	2361180500	142962	74.83	16320	16670	16290	20950	11300	16130	16516.14	1.77	0	43870	16703	16416	16133	15846	15563	16560	15990	125	4820	500	11930	10	1	24861990	4092	10.47	2.24	12	0.58	1572.00	7348.00	23600	20230413	-30.25	14170	20231031	16.16	18460	-10.83	20240102	15850	3.85	20240118	23600	-30.25	20230413	14170	16.16	20231031	5.91	N	118990	500	124 억	440119	N	N	1381	N	N
10	20240119	120816	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16410	280	2	1.74	2223380600	134586	70.45	16320	16670	16290	20950	11300	16130	16520.15	1.77	0	43599	16703	16416	16133	15846	15563	16560	15990	125	4820	500	11930	10	1	24861990	4080	10.44	2.23	12	0.54	1572.00	7348.00	23600	20230413	-30.47	14170	20231031	15.81	18460	-11.11	20240102	15850	3.53	20240118	23600	-30.47	20230413	14170	15.81	20231031	5.91	N	118990	500	124 억	440119	N	N	1381	N	N
11	20240119	110814	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16440	310	2	1.92	2003113600	121204	63.44	16320	16670	16290	20950	11300	16130	16526.80	1.77	0	39321	16703	16416	16133	15846	15563	16560	15990	125	4820	500	11930	10	1	24861990	4087	10.46	2.24	12	0.49	1572.00	7348.00	23600	20230413	-30.34	14170	20231031	16.02	18460	-10.94	20240102	15850	3.72	20240118	23600	-30.34	20230413	14170	16.02	20231031	5.91	N	118990	500	124 억	440119	N	N	1381	N	N
12	20240119	100819	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16540	410	2	2.54	1562653770	94453	49.44	16320	16670	16290	20950	11300	16130	16544.25	1.77	0	44960	16703	16416	16133	15846	15563	16560	15990	125	4820	500	11930	10	1	24861990	4112	10.52	2.25	12	0.38	1572.00	7348.00	23600	20230413	-29.92	14170	20231031	16.73	18460	-10.40	20240102	15850	4.35	20240118	23600	-29.92	20230413	14170	16.73	20231031	5.91	N	118990	500	124 억	440119	N	N	1381	N	N
13	20240119	090812	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16580	450	2	2.79	442115030	26885	14.07	16320	16590	16290	20950	11300	16130	16444.68	1.77	0	15265	16703	16416	16133	15846	15563	16560	15990	125	4820	500	11930	10	1	24861990	4122	10.55	2.26	12	0.11	1572.00	7348.00	23600	20230413	-29.75	14170	20231031	17.01	18460	-10.18	20240102	15850	4.61	20240118	23600	-29.75	20230413	14170	17.01	20231031	5.91	N	118990	500	124 억	440119	N	N	1381	N	N
14	20240118	160810	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16130	50	2	0.31	3081361830	190603	65.87	16100	16420	15850	20900	11260	16080	16166.54	1.77	0	2184	17093	16586	16283	15776	15473	16435	15625	125	4820	500	11890	10	1	24861990	4010	10.26	2.20	12	0.77	1572.00	7348.00	23600	20230413	-31.65	14170	20231031	13.83	18460	-12.62	20240102	15850	1.77	20240118	23600	-31.65	20230413	14170	13.83	20231031	5.94	N	118990	500	124 억	439401	N	N	1381	N	N
15	20240118	150811	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16100	20	2	0.12	2964727780	183370	63.37	16100	16420	15850	20900	11260	16080	16168.06	1.77	0	1893	17093	16586	16283	15776	15473	16435	15625	125	4820	500	11890	10	1	24861990	4003	10.24	2.19	12	0.74	1572.00	7348.00	23600	20230413	-31.78	14170	20231031	13.62	18460	-12.78	20240102	15850	1.58	20240118	23600	-31.78	20230413	14170	13.62	20231031	5.94	N	118990	500	124 억	439401	N	N	593	N	N
16	20240118	140811	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16040	-40	5	-0.25	2488138200	153616	53.08	16100	16420	15850	20900	11260	16080	16197.21	1.77	0	-11459	17093	16586	16283	15776	15473	16435	15625	125	4820	500	11890	10	1	24861990	3988	10.20	2.18	12	0.62	1572.00	7348.00	23600	20230413	-32.03	14170	20231031	13.20	18460	-13.11	20240102	15850	1.20	20240118	23600	-32.03	20230413	14170	13.20	20231031	5.94	N	118990	500	124 억	439401	N	N	593	N	N
17	20240118	130810	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16170	90	2	0.56	1897258810	116759	40.35	16100	16420	16080	20900	11260	16080	16249.50	1.77	0	-5710	17093	16586	16283	15776	15473	16435	15625	125	4820	500	11890	10	1	24861990	4020	10.29	2.20	12	0.47	1572.00	7348.00	23600	20230413	-31.48	14170	20231031	14.11	18460	-12.41	20240102	15980	1.19	20240117	23600	-31.48	20230413	14170	14.11	20231031	5.94	N	118990	500	124 억	439401	N	N	593	N	N
18	20240118	120812	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16120	40	2	0.25	1700945620	104645	36.16	16100	16420	16080	20900	11260	16080	16254.60	1.77	0	-6110	17093	16586	16283	15776	15473	16435	15625	125	4820	500	11890	10	1	24861990	4008	10.25	2.19	12	0.42	1572.00	7348.00	23600	20230413	-31.69	14170	20231031	13.76	18460	-12.68	20240102	15980	0.88	20240117	23600	-31.69	20230413	14170	13.76	20231031	5.94	N	118990	500	124 억	439401	N	N	593	N	N
19	20240118	110813	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16280	200	2	1.24	1299863850	79899	27.61	16100	16420	16080	20900	11260	16080	16269.07	1.77	0	-1848	17093	16586	16283	15776	15473	16435	15625	125	4820	500	11890	10	1	24861990	4048	10.36	2.22	12	0.32	1572.00	7348.00	23600	20230413	-31.02	14170	20231031	14.89	18460	-11.81	20240102	15980	1.88	20240117	23600	-31.02	20230413	14170	14.89	20231031	5.94	N	118990	500	124 억	439401	N	N	593	N	N
20	20240118	100808	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16310	230	2	1.43	649107980	40045	13.84	16100	16310	16080	20900	11260	16080	16209.79	1.77	0	4815	17093	16586	16283	15776	15473	16435	15625	125	4820	500	11890	10	1	24861990	4055	10.38	2.22	12	0.16	1572.00	7348.00	23600	20230413	-30.89	14170	20231031	15.10	18460	-11.65	20240102	15980	2.07	20240117	23600	-30.89	20230413	14170	15.10	20231031	5.94	N	118990	500	124 억	439401	N	N	593	N	N
21	20240118	090809	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16090	10	2	0.06	175419570	10846	3.75	16100	16280	16090	20900	11260	16080	16174.54	1.77	0	-614	17093	16586	16283	15776	15473	16435	15625	125	4820	500	11890	10	1	24861990	4000	10.24	2.19	12	0.04	1572.00	7348.00	23600	20230413	-31.82	14170	20231031	13.55	18460	-12.84	20240102	15980	0.69	20240117	23600	-31.82	20230413	14170	13.55	20231031	5.94	N	118990	500	124 억	439401	N	N	593	N	N
22	20240117	160808	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16080	-550	5	-3.31	4633547440	286069	156.71	16670	16790	15980	21600	11650	16630	16197.63	1.77	0	3405	17230	16930	16700	16400	16170	16815	16285	125	4970	500	12300	10	1	24861990	3998	10.23	2.19	12	1.15	1572.00	7348.00	23600	20230413	-31.86	14170	20231031	13.48	18460	-12.89	20240102	15980	0.63	20240117	23600	-31.86	20230413	14170	13.48	20231031	5.99	N	118990	500	124 억	439594	N	N	593	N	N
23	20240117	150810	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16210	-420	5	-2.53	4400597870	271612	148.79	16670	16790	15980	21600	11650	16630	16201.78	1.77	0	-3175	17230	16930	16700	16400	16170	16815	16285	125	4970	500	12300	10	1	24861990	4030	10.31	2.21	12	1.09	1572.00	7348.00	23600	20230413	-31.31	14170	20231031	14.40	18460	-12.19	20240102	15980	1.44	20240117	23600	-31.31	20230413	14170	14.40	20231031	5.99	N	118990	500	124 억	439594	N	N	1308	N	N
24	20240117	140808	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16070	-560	5	-3.37	3966354930	244644	134.02	16670	16790	15980	21600	11650	16630	16212.76	1.77	0	-4889	17230	16930	16700	16400	16170	16815	16285	125	4970	500	12300	10	1	24861990	3995	10.22	2.19	12	0.98	1572.00	7348.00	23600	20230413	-31.91	14170	20231031	13.41	18460	-12.95	20240102	15980	0.56	20240117	23600	-31.91	20230413	14170	13.41	20231031	5.99	N	118990	500	124 억	439594	N	N	1308	N	N
25	20240117	130809	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16010	-620	5	-3.73	3467541940	213560	116.99	16670	16790	15980	21600	11650	16630	16236.85	1.77	0	-4796	17230	16930	16700	16400	16170	16815	16285	125	4970	500	12300	10	1	24861990	3980	10.18	2.18	12	0.86	1572.00	7348.00	23600	20230413	-32.16	14170	20231031	12.99	18460	-13.27	20240102	15980	0.19	20240117	23600	-32.16	20230413	14170	12.99	20231031	5.99	N	118990	500	124 억	439594	N	N	1308	N	N
26	20240117	120810	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16060	-570	5	-3.43	2826116300	173501	95.05	16670	16790	16030	21600	11650	16630	16288.76	1.77	0	844	17230	16930	16700	16400	16170	16815	16285	125	4970	500	12300	10	1	24861990	3993	10.22	2.19	12	0.70	1572.00	7348.00	23600	20230413	-31.95	14170	20231031	13.34	18460	-13.00	20240102	16030	0.19	20240117	23600	-31.95	20230413	14170	13.34	20231031	5.99	N	118990	500	124 억	439594	N	N	1308	N	N
27	20240117	110810	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16150	-480	5	-2.89	2296511570	140584	77.01	16670	16790	16150	21600	11650	16630	16335.51	1.77	0	2497	17230	16930	16700	16400	16170	16815	16285	125	4970	500	12300	10	1	24861990	4015	10.27	2.20	12	0.57	1572.00	7348.00	23600	20230413	-31.57	14170	20231031	13.97	18460	-12.51	20240102	16150	0.00	20240117	23600	-31.57	20230413	14170	13.97	20231031	5.99	N	118990	500	124 억	439594	N	N	1308	N	N
28	20240117	100807	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16190	-440	5	-2.65	1639907170	100094	54.83	16670	16790	16190	21600	11650	16630	16383.67	1.77	0	-9473	17230	16930	16700	16400	16170	16815	16285	125	4970	500	12300	10	1	24861990	4025	10.30	2.20	12	0.40	1572.00	7348.00	23600	20230413	-31.40	14170	20231031	14.26	18460	-12.30	20240102	16190	0.00	20240117	23600	-31.40	20230413	14170	14.26	20231031	5.99	N	118990	500	124 억	439594	N	N	1308	N	N
29	20240117	090811	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16410	-220	5	-1.32	296723370	17898	9.80	16670	16790	16410	21600	11650	16630	16578.58	1.77	0	399	17230	16930	16700	16400	16170	16815	16285	125	4970	500	12300	10	1	24861990	4080	10.44	2.23	12	0.07	1572.00	7348.00	23600	20230413	-30.47	14170	20231031	15.81	18460	-11.11	20240102	16410	0.00	20240117	23600	-30.47	20230413	14170	15.81	20231031	5.99	N	118990	500	124 억	439594	N	N	1308	N	N
30	20240116	160807	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16630	-160	5	-0.95	2993611490	179058	67.06	16820	17000	16470	21800	11760	16790	16718.96	1.74	0	4866	17363	17076	16763	16476	16163	17220	16620	125	5010	500	12420	10	1	24861990	4135	10.58	2.26	12	0.72	1572.00	7348.00	23600	20230413	-29.53	14170	20231031	17.36	18460	-9.91	20240102	16450	1.09	20240115	23600	-29.53	20230413	14170	17.36	20231031	6.01	N	118990	500	124 억	433332	N	N	1308	N	N
31	20240116	150806	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16660	-130	5	-0.77	2837887390	169699	63.55	16820	17000	16470	21800	11760	16790	16723.01	1.74	0	4410	17363	17076	16763	16476	16163	17220	16620	125	5010	500	12420	10	1	24861990	4142	10.60	2.27	12	0.68	1572.00	7348.00	23600	20230413	-29.41	14170	20231031	17.57	18460	-9.75	20240102	16450	1.28	20240115	23600	-29.41	20230413	14170	17.57	20231031	6.01	N	118990	500	124 억	433332	N	N	1177	N	N
32	20240116	140808	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16740	-50	5	-0.30	2515000080	150337	56.30	16820	17000	16470	21800	11760	16790	16729.02	1.74	0	2522	17363	17076	16763	16476	16163	17220	16620	125	5010	500	12420	10	1	24861990	4162	10.65	2.28	12	0.60	1572.00	7348.00	23600	20230413	-29.07	14170	20231031	18.14	18460	-9.32	20240102	16450	1.76	20240115	23600	-29.07	20230413	14170	18.14	20231031	6.01	N	118990	500	124 억	433332	N	N	1177	N	N
33	20240116	130809	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16730	-60	5	-0.36	2362951370	141239	52.89	16820	17000	16470	21800	11760	16790	16730.10	1.74	0	2581	17363	17076	16763	16476	16163	17220	16620	125	5010	500	12420	10	1	24861990	4159	10.64	2.28	12	0.57	1572.00	7348.00	23600	20230413	-29.11	14170	20231031	18.07	18460	-9.37	20240102	16450	1.70	20240115	23600	-29.11	20230413	14170	18.07	20231031	6.01	N	118990	500	124 억	433332	N	N	1177	N	N
34	20240116	120807	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16710	-80	5	-0.48	2049966500	122591	45.91	16820	17000	16470	21800	11760	16790	16721.91	1.74	0	-4495	17363	17076	16763	16476	16163	17220	16620	125	5010	500	12420	10	1	24861990	4154	10.63	2.27	12	0.49	1572.00	7348.00	23600	20230413	-29.19	14170	20231031	17.93	18460	-9.48	20240102	16450	1.58	20240115	23600	-29.19	20230413	14170	17.93	20231031	6.01	N	118990	500	124 억	433332	N	N	1177	N	N
35	20240116	110805	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16750	-40	5	-0.24	1923916020	115050	43.09	16820	17000	16470	21800	11760	16790	16722.35	1.74	0	-4805	17363	17076	16763	16476	16163	17220	16620	125	5010	500	12420	10	1	24861990	4164	10.66	2.28	12	0.46	1572.00	7348.00	23600	20230413	-29.03	14170	20231031	18.21	18460	-9.26	20240102	16450	1.82	20240115	23600	-29.03	20230413	14170	18.21	20231031	6.01	N	118990	500	124 억	433332	N	N	1177	N	N
36	20240116	100806	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16490	-300	5	-1.79	1435089700	85518	32.03	16820	17000	16490	21800	11760	16790	16781.13	1.74	0	-16685	17363	17076	16763	16476	16163	17220	16620	125	5010	500	12420	10	1	24861990	4100	10.49	2.24	12	0.34	1572.00	7348.00	23600	20230413	-30.13	14170	20231031	16.37	18460	-10.67	20240102	16450	0.24	20240115	23600	-30.13	20230413	14170	16.37	20231031	6.01	N	118990	500	124 억	433332	N	N	1177	N	N
37	20240116	090804	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16820	30	2	0.18	188288150	11194	4.19	16820	16880	16700	21800	11760	16790	16820.87	1.74	0	-1423	17363	17076	16763	16476	16163	17220	16620	125	5010	500	12420	10	1	24861990	4182	10.70	2.29	12	0.05	1572.00	7348.00	23600	20230413	-28.73	14170	20231031	18.70	18460	-8.88	20240102	16450	2.25	20240115	23600	-28.73	20230413	14170	18.70	20231031	6.01	N	118990	500	124 억	433332	N	N	1177	N	N
38	20240115	160804	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16790	50	2	0.30	4449750600	265360	72.83	16650	17050	16450	21750	11720	16740	16768.74	1.70	0	11178	17600	17170	16940	16510	16280	17055	16395	125	5010	500	12380	10	1	24861990	4174	10.68	2.28	12	1.07	1572.00	7348.00	23600	20230413	-28.86	14170	20231031	18.49	18460	-9.05	20240102	16450	2.07	20240115	23600	-28.86	20230413	14170	18.49	20231031	5.98	N	118990	500	124 억	422474	N	N	1177	N	N
39	20240115	150805	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16690	-50	5	-0.30	4228685800	252155	69.21	16650	17050	16450	21750	11720	16740	16770.28	1.70	0	9392	17600	17170	16940	16510	16280	17055	16395	125	5010	500	12380	10	1	24861990	4149	10.62	2.27	12	1.01	1572.00	7348.00	23600	20230413	-29.28	14170	20231031	17.78	18460	-9.59	20240102	16450	1.46	20240115	23600	-29.28	20230413	14170	17.78	20231031	5.98	N	118990	500	124 억	422474	N	N	1970	N	N
40	20240115	140805	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16660	-80	5	-0.48	3663898300	218171	59.88	16650	17050	16450	21750	11720	16740	16793.89	1.70	0	1349	17600	17170	16940	16510	16280	17055	16395	125	5010	500	12380	10	1	24861990	4142	10.60	2.27	12	0.88	1572.00	7348.00	23600	20230413	-29.41	14170	20231031	17.57	18460	-9.75	20240102	16450	1.28	20240115	23600	-29.41	20230413	14170	17.57	20231031	5.98	N	118990	500	124 억	422474	N	N	1970	N	N
41	20240115	130803	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16630	-110	5	-0.66	3487096540	207548	56.96	16650	17050	16450	21750	11720	16740	16801.63	1.70	0	-794	17600	17170	16940	16510	16280	17055	16395	125	5010	500	12380	10	1	24861990	4135	10.58	2.26	12	0.83	1572.00	7348.00	23600	20230413	-29.53	14170	20231031	17.36	18460	-9.91	20240102	16450	1.09	20240115	23600	-29.53	20230413	14170	17.36	20231031	5.98	N	118990	500	124 억	422474	N	N	1970	N	N
42	20240115	120805	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16730	-10	5	-0.06	3115348970	185283	50.85	16650	17050	16450	21750	11720	16740	16814.32	1.70	0	-1731	17600	17170	16940	16510	16280	17055	16395	125	5010	500	12380	10	1	24861990	4159	10.64	2.28	12	0.75	1572.00	7348.00	23600	20230413	-29.11	14170	20231031	18.07	18460	-9.37	20240102	16450	1.70	20240115	23600	-29.11	20230413	14170	18.07	20231031	5.98	N	118990	500	124 억	422474	N	N	1970	N	N
43	20240115	110803	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16790	50	2	0.30	2717440770	161486	44.32	16650	17050	16450	21750	11720	16740	16828.15	1.70	0	-5693	17600	17170	16940	16510	16280	17055	16395	125	5010	500	12380	10	1	24861990	4174	10.68	2.28	12	0.65	1572.00	7348.00	23600	20230413	-28.86	14170	20231031	18.49	18460	-9.05	20240102	16450	2.07	20240115	23600	-28.86	20230413	14170	18.49	20231031	5.98	N	118990	500	124 억	422474	N	N	1970	N	N
44	20240115	100801	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16970	230	2	1.37	2194236880	130429	35.80	16650	17050	16450	21750	11720	16740	16823.73	1.70	0	-7406	17600	17170	16940	16510	16280	17055	16395	125	5010	500	12380	10	1	24861990	4219	10.80	2.31	12	0.52	1572.00	7348.00	23600	20230413	-28.09	14170	20231031	19.76	18460	-8.07	20240102	16450	3.16	20240115	23600	-28.09	20230413	14170	19.76	20231031	5.98	N	118990	500	124 억	422474	N	N	1970	N	N
45	20240115	090804	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16510	-230	5	-1.37	560202490	33853	9.29	16650	16700	16450	21750	11720	16740	16543.53	1.70	0	61	17600	17170	16940	16510	16280	17055	16395	125	5010	500	12380	10	1	24861990	4105	10.50	2.25	12	0.14	1572.00	7348.00	23600	20230413	-30.04	14170	20231031	16.51	18460	-10.56	20240102	16450	0.36	20240115	23600	-30.04	20230413	14170	16.51	20231031	5.98	N	118990	500	124 억	422474	N	N	1970	N	N
46	20240112	160814	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16740	-580	5	-3.35	6136069300	361957	107.39	17240	17370	16710	22500	12130	17320	16952.94	1.64	0	-397	17773	17546	17273	17046	16773	17660	17160	125	5180	500	12810	10	1	24861990	4162	10.65	2.28	12	1.46	1572.00	7348.00	23600	20230413	-29.07	14050	20230106	19.15	18460	-9.32	20240102	16710	0.18	20240112	23600	-29.07	20230413	14170	18.14	20231031	5.90	N	118990	500	124 억	408507	N	N	1970	N	N
47	20240112	150802	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16770	-550	5	-3.18	5496490570	323762	96.05	17240	17370	16760	22500	12130	17320	16976.73	1.64	0	-6330	17773	17546	17273	17046	16773	17660	17160	125	5180	500	12810	10	1	24861990	4169	10.67	2.28	12	1.30	1572.00	7348.00	23600	20230413	-28.94	14050	20230106	19.36	18460	-9.15	20240102	16760	0.06	20240112	23600	-28.94	20230413	14170	18.35	20231031	5.90	N	118990	500	124 억	408507	N	N	245	N	N
48	20240112	140801	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16790	-530	5	-3.06	4778189100	281008	83.37	17240	17370	16780	22500	12130	17320	17003.51	1.64	0	-5195	17773	17546	17273	17046	16773	17660	17160	125	5180	500	12810	10	1	24861990	4174	10.68	2.28	12	1.13	1572.00	7348.00	23600	20230413	-28.86	14050	20230106	19.50	18460	-9.05	20240102	16780	0.06	20240112	23600	-28.86	20230413	14170	18.49	20231031	5.90	N	118990	500	124 억	408507	N	N	245	N	N
49	20240112	130758	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16940	-380	5	-2.19	3643967700	213701	63.40	17240	17370	16860	22500	12130	17320	17051.45	1.64	0	-1538	17773	17546	17273	17046	16773	17660	17160	125	5180	500	12810	10	1	24861990	4212	10.78	2.31	12	0.86	1572.00	7348.00	23600	20230413	-28.22	14050	20230106	20.57	18460	-8.23	20240102	16860	0.47	20240112	23600	-28.22	20230413	14170	19.55	20231031	5.90	N	118990	500	124 억	408507	N	N	245	N	N
50	20240112	120802	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16960	-360	5	-2.08	3369363490	197491	58.59	17240	17370	16860	22500	12130	17320	17060.57	1.64	0	-732	17773	17546	17273	17046	16773	17660	17160	125	5180	500	12810	10	1	24861990	4217	10.79	2.31	12	0.79	1572.00	7348.00	23600	20230413	-28.14	14050	20230106	20.71	18460	-8.13	20240102	16860	0.59	20240112	23600	-28.14	20230413	14170	19.69	20231031	5.90	N	118990	500	124 억	408507	N	N	245	N	N
51	20240112	110757	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17030	-290	5	-1.67	3012264640	176467	52.35	17240	17370	16860	22500	12130	17320	17069.55	1.64	0	-1520	17773	17546	17273	17046	16773	17660	17160	125	5180	500	12810	10	1	24861990	4234	10.83	2.32	12	0.71	1572.00	7348.00	23600	20230413	-27.84	14050	20230106	21.21	18460	-7.75	20240102	16860	1.01	20240112	23600	-27.84	20230413	14170	20.18	20231031	5.90	N	118990	500	124 억	408507	N	N	245	N	N
52	20240112	100758	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16910	-410	5	-2.37	2385178520	139509	41.39	17240	17370	16860	22500	12130	17320	17096.62	1.64	0	-6137	17773	17546	17273	17046	16773	17660	17160	125	5180	500	12810	10	1	24861990	4204	10.76	2.30	12	0.56	1572.00	7348.00	23600	20230413	-28.35	14050	20230106	20.36	18460	-8.40	20240102	16860	0.30	20240112	23600	-28.35	20230413	14170	19.34	20231031	5.90	N	118990	500	124 억	408507	N	N	245	N	N
53	20240112	090759	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17340	20	2	0.12	465954180	26961	8.00	17240	17360	17180	22500	12130	17320	17282.23	1.64	0	-2031	17773	17546	17273	17046	16773	17660	17160	125	5180	500	12810	10	1	24861990	4311	11.03	2.36	12	0.11	1572.00	7348.00	23600	20230413	-26.53	14050	20230106	23.42	18460	-6.07	20240102	16940	2.36	20240108	23600	-26.53	20230413	14170	22.37	20231031	5.90	N	118990	500	124 억	408507	N	N	245	N	N
54	20240111	160754	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17320	210	2	1.23	5774684570	334213	153.78	17110	17500	17000	22200	11980	17110	17278.30	1.64	-1628	7430	17476	17292	17136	16952	16796	17215	16875	125	5090	500	12660	10	1	24861990	4306	11.02	2.36	12	1.34	1572.00	7348.00	23600	20230413	-26.61	14050	20230106	23.27	18460	-6.18	20240102	16940	2.24	20240108	23600	-26.61	20230413	14170	22.23	20231031	5.92	N	118990	500	124 억	408871	N	N	245	N	N
55	20240111	150759	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17340	230	2	1.34	5476014110	316976	145.85	17110	17500	17000	22200	11980	17110	17275.80	1.64	-1628	11160	17476	17292	17136	16952	16796	17215	16875	125	5090	500	12660	10	1	24861990	4311	11.03	2.36	12	1.27	1572.00	7348.00	23600	20230413	-26.53	14050	20230106	23.42	18460	-6.07	20240102	16940	2.36	20240108	23600	-26.53	20230413	14170	22.37	20231031	5.92	N	118990	500	124 억	408871	N	N	1344	N	N
56	20240111	140757	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17280	170	2	0.99	5062707310	293105	134.87	17110	17500	17000	22200	11980	17110	17272.68	1.64	-1628	11983	17476	17292	17136	16952	16796	17215	16875	125	5090	500	12660	10	1	24861990	4296	10.99	2.35	12	1.18	1572.00	7348.00	23600	20230413	-26.78	14050	20230106	22.99	18460	-6.39	20240102	16940	2.01	20240108	23600	-26.78	20230413	14170	21.95	20231031	5.92	N	118990	500	124 억	408871	N	N	1344	N	N
57	20240111	130755	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17220	110	2	0.64	4730982520	273899	126.03	17110	17500	17000	22200	11980	17110	17272.73	1.64	-1628	12978	17476	17292	17136	16952	16796	17215	16875	125	5090	500	12660	10	1	24861990	4281	10.95	2.34	12	1.10	1572.00	7348.00	23600	20230413	-27.03	14050	20230106	22.56	18460	-6.72	20240102	16940	1.65	20240108	23600	-27.03	20230413	14170	21.52	20231031	5.92	N	118990	500	124 억	408871	N	N	1344	N	N
58	20240111	120756	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17430	320	2	1.87	4037481370	233865	107.61	17110	17500	17000	22200	11980	17110	17264.16	1.64	-1628	11185	17476	17292	17136	16952	16796	17215	16875	125	5090	500	12660	10	1	24861990	4333	11.09	2.37	12	0.94	1572.00	7348.00	23600	20230413	-26.14	14050	20230106	24.06	18460	-5.58	20240102	16940	2.89	20240108	23600	-26.14	20230413	14170	23.01	20231031	5.92	N	118990	500	124 억	408871	N	N	1344	N	N
59	20240111	110757	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17450	340	2	1.99	3287631770	190878	87.83	17110	17470	17000	22200	11980	17110	17223.74	1.64	-1628	3951	17476	17292	17136	16952	16796	17215	16875	125	5090	500	12660	10	1	24861990	4338	11.10	2.37	12	0.77	1572.00	7348.00	23600	20230413	-26.06	14050	20230106	24.20	18460	-5.47	20240102	16940	3.01	20240108	23600	-26.06	20230413	14170	23.15	20231031	5.92	N	118990	500	124 억	408871	N	N	1344	N	N
60	20240111	100756	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17140	30	2	0.18	1457103130	85085	39.15	17110	17240	17000	22200	11980	17110	17125.27	1.64	-1628	9674	17476	17292	17136	16952	16796	17215	16875	125	5090	500	12660	10	1	24861990	4261	10.90	2.33	12	0.34	1572.00	7348.00	23600	20230413	-27.37	14050	20230106	21.99	18460	-7.15	20240102	16940	1.18	20240108	23600	-27.37	20230413	14170	20.96	20231031	5.92	N	118990	500	124 억	408871	N	N	1344	N	N
61	20240111	090756	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17070	-40	5	-0.23	296840810	17385	8.00	17110	17140	17000	22200	11980	17110	17074.52	1.64	-1628	6502	17476	17292	17136	16952	16796	17215	16875	125	5090	500	12660	10	1	24861990	4244	10.86	2.32	12	0.07	1572.00	7348.00	23600	20230413	-27.67	14050	20230106	21.49	18460	-7.53	20240102	16940	0.77	20240108	23600	-27.67	20230413	14170	20.47	20231031	5.92	N	118990	500	124 억	408871	N	N	1344	N	N
62	20240110	160753	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17110	-70	5	-0.41	3674564310	214853	75.67	17200	17320	16980	22300	12030	17180	17102.53	1.78	0	-40718	17513	17346	17163	16996	16813	17430	17080	125	5120	500	12710	10	1	24861990	4254	10.88	2.33	12	0.86	1572.00	7348.00	23600	20230413	-27.50	13500	20230104	26.74	18460	-7.31	20240102	16940	1.00	20240108	23600	-27.50	20230413	14170	20.75	20231031	5.86	N	118990	500	124 억	441992	N	N	1344	N	N
63	20240110	150755	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17100	-80	5	-0.47	3508936020	205166	72.26	17200	17320	16980	22300	12030	17180	17102.79	1.78	0	-39848	17513	17346	17163	16996	16813	17430	17080	125	5120	500	12710	10	1	24861990	4251	10.88	2.33	12	0.83	1572.00	7348.00	23600	20230413	-27.54	13500	20230104	26.67	18460	-7.37	20240102	16940	0.94	20240108	23600	-27.54	20230413	14170	20.68	20231031	5.86	N	118990	500	124 억	441992	N	N	502	N	N
64	20240110	140757	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17070	-110	5	-0.64	3135769260	183317	64.56	17200	17320	16980	22300	12030	17180	17105.58	1.78	0	-40184	17513	17346	17163	16996	16813	17430	17080	125	5120	500	12710	10	1	24861990	4244	10.86	2.32	12	0.74	1572.00	7348.00	23600	20230413	-27.67	13500	20230104	26.44	18460	-7.53	20240102	16940	0.77	20240108	23600	-27.67	20230413	14170	20.47	20231031	5.86	N	118990	500	124 억	441992	N	N	502	N	N
65	20240110	130754	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17010	-170	5	-0.99	2785840180	162812	57.34	17200	17320	16980	22300	12030	17180	17110.64	1.78	0	-38480	17513	17346	17163	16996	16813	17430	17080	125	5120	500	12710	10	1	24861990	4229	10.82	2.31	12	0.65	1572.00	7348.00	23600	20230413	-27.92	13500	20230104	26.00	18460	-7.85	20240102	16940	0.41	20240108	23600	-27.92	20230413	14170	20.04	20231031	5.86	N	118990	500	124 억	441992	N	N	502	N	N
66	20240110	120755	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17070	-110	5	-0.64	2238531110	130648	46.01	17200	17320	16980	22300	12030	17180	17133.95	1.78	0	-27290	17513	17346	17163	16996	16813	17430	17080	125	5120	500	12710	10	1	24861990	4244	10.86	2.32	12	0.53	1572.00	7348.00	23600	20230413	-27.67	13500	20230104	26.44	18460	-7.53	20240102	16940	0.77	20240108	23600	-27.67	20230413	14170	20.47	20231031	5.86	N	118990	500	124 억	441992	N	N	502	N	N
67	20240110	110754	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17080	-100	5	-0.58	1961928200	114453	40.31	17200	17320	16980	22300	12030	17180	17141.67	1.78	0	-19576	17513	17346	17163	16996	16813	17430	17080	125	5120	500	12710	10	1	24861990	4246	10.87	2.32	12	0.46	1572.00	7348.00	23600	20230413	-27.63	13500	20230104	26.52	18460	-7.48	20240102	16940	0.83	20240108	23600	-27.63	20230413	14170	20.54	20231031	5.86	N	118990	500	124 억	441992	N	N	502	N	N
68	20240110	100753	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17080	-100	5	-0.58	1543070680	89965	31.68	17200	17320	16980	22300	12030	17180	17151.79	1.78	0	-15848	17513	17346	17163	16996	16813	17430	17080	125	5120	500	12710	10	1	24861990	4246	10.87	2.32	12	0.36	1572.00	7348.00	23600	20230413	-27.63	13500	20230104	26.52	18460	-7.48	20240102	16940	0.83	20240108	23600	-27.63	20230413	14170	20.54	20231031	5.86	N	118990	500	124 억	441992	N	N	502	N	N
69	20240110	090753	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17120	-60	5	-0.35	281575630	16376	5.77	17200	17290	17120	22300	12030	17180	17194.71	1.78	0	-4435	17513	17346	17163	16996	16813	17430	17080	125	5120	500	12710	10	1	24861990	4256	10.89	2.33	12	0.07	1572.00	7348.00	23600	20230413	-27.46	13500	20230104	26.81	18460	-7.26	20240102	16940	1.06	20240108	23600	-27.46	20230413	14170	20.82	20231031	5.86	N	118990	500	124 억	441992	N	N	502	N	N
70	20240109	160752	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17180	200	2	1.18	4818255020	280795	98.18	16990	17330	16980	22050	11890	16980	17159.29	1.75	-741	18947	17406	17192	17066	16852	16726	17130	16790	125	5070	500	12560	10	1	24861990	4271	10.93	2.34	12	1.13	1572.00	7348.00	23600	20230413	-27.20	13150	20230103	30.65	18460	-6.93	20240102	16940	1.42	20240108	23600	-27.20	20230413	14170	21.24	20231031	5.87	N	118990	500	124 억	436001	N	N	502	N	N
71	20240109	150753	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17130	150	2	0.88	4539036600	264519	92.49	16990	17330	16980	22050	11890	16980	17159.59	1.75	-741	18256	17406	17192	17066	16852	16726	17130	16790	125	5070	500	12560	10	1	24861990	4259	10.90	2.33	12	1.06	1572.00	7348.00	23600	20230413	-27.42	13150	20230103	30.27	18460	-7.20	20240102	16940	1.12	20240108	23600	-27.42	20230413	14170	20.89	20231031	5.87	N	118990	500	124 억	436001	N	N	1839	N	N
72	20240109	140752	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17150	170	2	1.00	4204048630	244947	85.65	16990	17330	16980	22050	11890	16980	17163.09	1.75	-741	13575	17406	17192	17066	16852	16726	17130	16790	125	5070	500	12560	10	1	24861990	4264	10.91	2.33	12	0.99	1572.00	7348.00	23600	20230413	-27.33	13150	20230103	30.42	18460	-7.10	20240102	16940	1.24	20240108	23600	-27.33	20230413	14170	21.03	20231031	5.87	N	118990	500	124 억	436001	N	N	1839	N	N
73	20240109	130752	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17060	80	2	0.47	3861496200	224914	78.64	16990	17330	16980	22050	11890	16980	17168.77	1.75	-741	14058	17406	17192	17066	16852	16726	17130	16790	125	5070	500	12560	10	1	24861990	4241	10.85	2.32	12	0.90	1572.00	7348.00	23600	20230413	-27.71	13150	20230103	29.73	18460	-7.58	20240102	16940	0.71	20240108	23600	-27.71	20230413	14170	20.40	20231031	5.87	N	118990	500	124 억	436001	N	N	1839	N	N
74	20240109	120758	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17170	190	2	1.12	3242965410	188813	66.02	16990	17330	16980	22050	11890	16980	17175.54	1.75	-741	23020	17406	17192	17066	16852	16726	17130	16790	125	5070	500	12560	10	1	24861990	4269	10.92	2.34	12	0.76	1572.00	7348.00	23600	20230413	-27.25	13150	20230103	30.57	18460	-6.99	20240102	16940	1.36	20240108	23600	-27.25	20230413	14170	21.17	20231031	5.87	N	118990	500	124 억	436001	N	N	1839	N	N
75	20240109	110754	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17240	260	2	1.53	2962688340	172528	60.32	16990	17330	16980	22050	11890	16980	17172.22	1.75	-741	19726	17406	17192	17066	16852	16726	17130	16790	125	5070	500	12560	10	1	24861990	4286	10.97	2.35	12	0.69	1572.00	7348.00	23600	20230413	-26.95	13150	20230103	31.10	18460	-6.61	20240102	16940	1.77	20240108	23600	-26.95	20230413	14170	21.67	20231031	5.87	N	118990	500	124 억	436001	N	N	1839	N	N
76	20240109	100753	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17220	240	2	1.41	2452698910	142862	49.95	16990	17330	16980	22050	11890	16980	17168.31	1.75	-741	15285	17406	17192	17066	16852	16726	17130	16790	125	5070	500	12560	10	1	24861990	4281	10.95	2.34	12	0.57	1572.00	7348.00	23600	20230413	-27.03	13150	20230103	30.95	18460	-6.72	20240102	16940	1.65	20240108	23600	-27.03	20230413	14170	21.52	20231031	5.87	N	118990	500	124 억	436001	N	N	1839	N	N
77	20240109	090753	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17140	160	2	0.94	852210540	49974	17.47	16990	17170	16980	22050	11890	16980	17053.08	1.75	-741	13855	17406	17192	17066	16852	16726	17130	16790	125	5070	500	12560	10	1	24861990	4261	10.90	2.33	12	0.20	1572.00	7348.00	23600	20230413	-27.37	13150	20230103	30.34	18460	-7.15	20240102	16940	1.18	20240108	23600	-27.37	20230413	14170	20.96	20231031	5.87	N	118990	500	124 억	436001	N	N	1839	N	N
78	20240108	160751	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16980	-190	5	-1.11	4833873550	283497	127.92	17230	17280	16940	22300	12020	17170	17050.96	1.64	0	23686	17583	17376	17173	16966	16763	17480	17070	125	5130	500	12700	10	1	24861990	4222	10.80	2.31	12	1.14	1572.00	7348.00	23600	20230413	-28.05	13150	20230103	29.13	18460	-8.02	20240102	16940	0.24	20240108	23600	-28.05	20230413	14170	19.83	20231031	5.81	N	118990	500	124 억	408651	N	N	1839	N	N
79	20240108	150753	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16990	-180	5	-1.05	4608419660	270222	121.93	17230	17280	16940	22300	12020	17170	17054.06	1.64	0	20262	17583	17376	17173	16966	16763	17480	17070	125	5130	500	12700	10	1	24861990	4224	10.81	2.31	12	1.09	1572.00	7348.00	23600	20230413	-28.01	13150	20230103	29.20	18460	-7.96	20240102	16940	0.30	20240108	23600	-28.01	20230413	14170	19.90	20231031	5.81	N	118990	500	124 억	408651	N	N	1313	N	N
80	20240108	140751	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16990	-180	5	-1.05	4121381260	241553	108.99	17230	17280	16940	22300	12020	17170	17061.87	1.64	0	15934	17583	17376	17173	16966	16763	17480	17070	125	5130	500	12700	10	1	24861990	4224	10.81	2.31	12	0.97	1572.00	7348.00	23600	20230413	-28.01	13150	20230103	29.20	18460	-7.96	20240102	16940	0.30	20240108	23600	-28.01	20230413	14170	19.90	20231031	5.81	N	118990	500	124 억	408651	N	N	1313	N	N
81	20240108	130751	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	16980	-190	5	-1.11	3762115760	220402	99.45	17230	17280	16940	22300	12020	17170	17069.19	1.64	0	19565	17583	17376	17173	16966	16763	17480	17070	125	5130	500	12700	10	1	24861990	4222	10.80	2.31	12	0.89	1572.00	7348.00	23600	20230413	-28.05	13150	20230103	29.13	18460	-8.02	20240102	16940	0.24	20240108	23600	-28.05	20230413	14170	19.83	20231031	5.81	N	118990	500	124 억	408651	N	N	1313	N	N
82	20240108	120752	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17010	-160	5	-0.93	3357265760	196611	88.71	17230	17280	16940	22300	12020	17170	17075.52	1.64	0	19846	17583	17376	17173	16966	16763	17480	17070	125	5130	500	12700	10	1	24861990	4229	10.82	2.31	12	0.79	1572.00	7348.00	23600	20230413	-27.92	13150	20230103	29.35	18460	-7.85	20240102	16940	0.41	20240108	23600	-27.92	20230413	14170	20.04	20231031	5.81	N	118990	500	124 억	408651	N	N	1313	N	N
83	20240108	110753	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17010	-160	5	-0.93	2811469530	164566	74.25	17230	17280	16940	22300	12020	17170	17083.97	1.64	0	11655	17583	17376	17173	16966	16763	17480	17070	125	5130	500	12700	10	1	24861990	4229	10.82	2.31	12	0.66	1572.00	7348.00	23600	20230413	-27.92	13150	20230103	29.35	18460	-7.85	20240102	16940	0.41	20240108	23600	-27.92	20230413	14170	20.04	20231031	5.81	N	118990	500	124 억	408651	N	N	1313	N	N
84	20240108	100752	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17150	-20	5	-0.12	2166484640	126739	57.19	17230	17280	16940	22300	12020	17170	17093.87	1.64	0	7164	17583	17376	17173	16966	16763	17480	17070	125	5130	500	12700	10	1	24861990	4264	10.91	2.33	12	0.51	1572.00	7348.00	23600	20230413	-27.33	13150	20230103	30.42	18460	-7.10	20240102	16940	1.24	20240108	23600	-27.33	20230413	14170	21.03	20231031	5.81	N	118990	500	124 억	408651	N	N	1313	N	N
85	20240108	090751	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17170	0	3	0.00	601231050	35003	15.79	17230	17280	17020	22300	12020	17170	17176.62	1.64	0	-6713	17583	17376	17173	16966	16763	17480	17070	125	5130	500	12700	10	1	24861990	4269	10.92	2.34	12	0.14	1572.00	7348.00	23600	20230413	-27.25	13150	20230103	30.57	18460	-6.99	20240102	16970	1.18	20240105	23600	-27.25	20230413	14170	21.17	20231031	5.81	N	118990	500	124 억	408651	N	N	1313	N	N
86	20240105	160750	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17170	-30	5	-0.17	3719549430	216535	48.99	17130	17380	16970	22350	12040	17200	17177.61	1.64	0	-2633	18286	17742	17446	16902	16606	17595	16755	125	5150	500	12720	10	1	24861990	4269	10.92	2.34	12	0.87	1572.00	7348.00	23600	20230413	-27.25	13150	20230103	30.57	18460	-6.99	20240102	16970	1.18	20240105	23600	-27.25	20230413	14050	22.21	20230106	5.77	N	118990	500	124 억	407505	N	N	1313	N	N
87	20240105	150752	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17150	-50	5	-0.29	3335827230	194160	43.93	17130	17380	16970	22350	12040	17200	17180.81	1.64	0	-12668	18286	17742	17446	16902	16606	17595	16755	125	5150	500	12720	10	1	24861990	4264	10.91	2.33	12	0.78	1572.00	7348.00	23600	20230413	-27.33	13150	20230103	30.42	18460	-7.10	20240102	16970	1.06	20240105	23600	-27.33	20230413	14050	22.06	20230106	5.77	N	118990	500	124 억	407505	N	N	2539	N	N
88	20240105	140749	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17190	-10	5	-0.06	3025722350	176091	39.84	17130	17380	16970	22350	12040	17200	17182.71	1.64	0	-11461	18286	17742	17446	16902	16606	17595	16755	125	5150	500	12720	10	1	24861990	4274	10.94	2.34	12	0.71	1572.00	7348.00	23600	20230413	-27.16	13150	20230103	30.72	18460	-6.88	20240102	16970	1.30	20240105	23600	-27.16	20230413	14050	22.35	20230106	5.77	N	118990	500	124 억	407505	N	N	2539	N	N
89	20240105	130750	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17200	0	3	0.00	2594026820	150872	34.13	17130	17380	16970	22350	12040	17200	17193.56	1.64	0	-10518	18286	17742	17446	16902	16606	17595	16755	125	5150	500	12720	10	1	24861990	4276	10.94	2.34	12	0.61	1572.00	7348.00	23600	20230413	-27.12	13150	20230103	30.80	18460	-6.83	20240102	16970	1.36	20240105	23600	-27.12	20230413	14050	22.42	20230106	5.77	N	118990	500	124 억	407505	N	N	2539	N	N
90	20240105	120750	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17270	70	2	0.41	2220270070	129180	29.22	17130	17380	16970	22350	12040	17200	17187.40	1.64	0	-2094	18286	17742	17446	16902	16606	17595	16755	125	5150	500	12720	10	1	24861990	4294	10.99	2.35	12	0.52	1572.00	7348.00	23600	20230413	-26.82	13150	20230103	31.33	18460	-6.45	20240102	16970	1.77	20240105	23600	-26.82	20230413	14050	22.92	20230106	5.77	N	118990	500	124 억	407505	N	N	2539	N	N
91	20240105	110749	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17240	40	2	0.23	2003163190	116623	26.38	17130	17380	16970	22350	12040	17200	17176.38	1.64	0	-3233	18286	17742	17446	16902	16606	17595	16755	125	5150	500	12720	10	1	24861990	4286	10.97	2.35	12	0.47	1572.00	7348.00	23600	20230413	-26.95	13150	20230103	31.10	18460	-6.61	20240102	16970	1.59	20240105	23600	-26.95	20230413	14050	22.70	20230106	5.77	N	118990	500	124 억	407505	N	N	2539	N	N
92	20240105	100752	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17260	60	2	0.35	1623463830	94589	21.40	17130	17380	16970	22350	12040	17200	17163.31	1.64	0	-5340	18286	17742	17446	16902	16606	17595	16755	125	5150	500	12720	10	1	24861990	4291	10.98	2.35	12	0.38	1572.00	7348.00	23600	20230413	-26.86	13150	20230103	31.25	18460	-6.50	20240102	16970	1.71	20240105	23600	-26.86	20230413	14050	22.85	20230106	5.77	N	118990	500	124 억	407505	N	N	2539	N	N
93	20240105	090749	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17150	-50	5	-0.29	381919810	22242	5.03	17130	17380	17130	22350	12040	17200	17170.97	1.64	0	-2953	18286	17742	17446	16902	16606	17595	16755	125	5150	500	12720	10	1	24861990	4264	10.91	2.33	12	0.09	1572.00	7348.00	23600	20230413	-27.33	13150	20230103	30.42	18460	-7.10	20240102	17130	0.12	20240105	23600	-27.33	20230413	14050	22.06	20230106	5.77	N	118990	500	124 억	407505	N	N	2539	N	N
94	20240104	160746	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17200	-450	5	-2.55	7642988330	438260	122.60	17550	17990	17150	22900	12360	17650	17440.39	1.59	-192	5570	18436	18042	17776	17382	17116	18240	17580	125	5250	500	13060	10	1	24861990	4276	10.94	2.34	12	1.76	1572.00	7348.00	23600	20230413	-27.12	13150	20230103	30.80	18460	-6.83	20240102	17150	0.29	20240104	23600	-27.12	20230413	13500	27.41	20230104	5.88	N	118990	500	124 억	395712	N	N	2539	N	N
95	20240104	150748	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17180	-470	5	-2.66	7367750910	422267	118.12	17550	17990	17150	22900	12360	17650	17448.07	1.59	-192	5283	18436	18042	17776	17382	17116	18240	17580	125	5250	500	13060	10	1	24861990	4271	10.93	2.34	12	1.70	1572.00	7348.00	23600	20230413	-27.20	13150	20230103	30.65	18460	-6.93	20240102	17150	0.17	20240104	23600	-27.20	20230413	13500	27.26	20230104	5.88	N	118990	500	124 억	395712	N	N	7068	N	N
96	20240104	140748	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17220	-430	5	-2.44	6046393880	345530	96.66	17550	17990	17170	22900	12360	17650	17498.88	1.59	-192	3985	18436	18042	17776	17382	17116	18240	17580	125	5250	500	13060	10	1	24861990	4281	10.95	2.34	12	1.39	1572.00	7348.00	23600	20230413	-27.03	13150	20230103	30.95	18460	-6.72	20240102	17170	0.29	20240104	23600	-27.03	20230413	13500	27.56	20230104	5.88	N	118990	500	124 억	395712	N	N	7068	N	N
97	20240104	130749	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17300	-350	5	-1.98	5389031800	307422	86.00	17550	17990	17170	22900	12360	17650	17529.74	1.59	-192	4628	18436	18042	17776	17382	17116	18240	17580	125	5250	500	13060	10	1	24861990	4301	11.01	2.35	12	1.24	1572.00	7348.00	23600	20230413	-26.69	13150	20230103	31.56	18460	-6.28	20240102	17170	0.76	20240104	23600	-26.69	20230413	13500	28.15	20230104	5.88	N	118990	500	124 억	395712	N	N	7068	N	N
98	20240104	120746	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17260	-390	5	-2.21	5061182190	288474	80.70	17550	17990	17170	22900	12360	17650	17544.66	1.59	-192	8956	18436	18042	17776	17382	17116	18240	17580	125	5250	500	13060	10	1	24861990	4291	10.98	2.35	12	1.16	1572.00	7348.00	23600	20230413	-26.86	13150	20230103	31.25	18460	-6.50	20240102	17170	0.52	20240104	23600	-26.86	20230413	13500	27.85	20230104	5.88	N	118990	500	124 억	395712	N	N	7068	N	N
99	20240104	110745	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17300	-350	5	-1.98	4021887400	228243	63.85	17550	17990	17220	22900	12360	17650	17621.07	1.59	-192	-419	18436	18042	17776	17382	17116	18240	17580	125	5250	500	13060	10	1	24861990	4301	11.01	2.35	12	0.92	1572.00	7348.00	23600	20230413	-26.69	13150	20230103	31.56	18460	-6.28	20240102	17220	0.46	20240104	23600	-26.69	20230413	13500	28.15	20230104	5.88	N	118990	500	124 억	395712	N	N	7068	N	N
100	20240104	100745	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17760	110	2	0.62	1959778850	110304	30.86	17550	17990	17510	22900	12360	17650	17767.11	1.59	-192	2944	18436	18042	17776	17382	17116	18240	17580	125	5250	500	13060	10	1	24861990	4415	11.30	2.42	12	0.44	1572.00	7348.00	23600	20230413	-24.75	13150	20230103	35.06	18460	-3.79	20240102	17510	1.43	20240104	23600	-24.75	20230413	13500	31.56	20230104	5.88	N	118990	500	124 억	395712	N	N	7068	N	N
101	20240104	090749	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17640	-10	5	-0.06	414996080	23522	6.58	17550	17800	17510	22900	12360	17650	17642.88	1.59	-192	-859	18436	18042	17776	17382	17116	18240	17580	125	5250	500	13060	10	1	24861990	4386	11.22	2.40	12	0.09	1572.00	7348.00	23600	20230413	-25.25	13150	20230103	34.14	18460	-4.44	20240102	17510	0.74	20240104	23600	-25.25	20230413	13500	30.67	20230104	5.88	N	118990	500	124 억	395712	N	N	7068	N	N
102	20240103	160745	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17650	-100	5	-0.56	6287719360	354648	45.33	17580	18170	17510	23050	12430	17750	17729.53	1.58	0	-20780	18723	18236	17973	17486	17223	18105	17355	125	5300	500	13130	10	1	24861990	4388	11.23	2.40	12	1.43	1572.00	7348.00	23600	20230413	-25.21	13150	20230103	34.22	18460	-4.39	20240102	17510	0.80	20240103	23600	-25.21	20230413	13150	34.22	20230103	5.88	N	118990	500	124 억	392916	N	N	7068	N	N
103	20240103	150743	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17640	-110	5	-0.62	5983908920	337438	43.13	17580	18170	17510	23050	12430	17750	17733.29	1.58	0	-19785	18723	18236	17973	17486	17223	18105	17355	125	5300	500	13130	10	1	24861990	4386	11.22	2.40	12	1.36	1572.00	7348.00	23600	20230413	-25.25	13150	20230103	34.14	18460	-4.44	20240102	17510	0.74	20240103	23600	-25.25	20230413	13150	34.14	20230103	5.88	N	118990	500	124 억	392916	N	N	736	N	N
104	20240103	140741	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17670	-80	5	-0.45	5256626900	296254	37.86	17580	18170	17510	23050	12430	17750	17743.62	1.58	0	-15088	18723	18236	17973	17486	17223	18105	17355	125	5300	500	13130	10	1	24861990	4393	11.24	2.40	12	1.19	1572.00	7348.00	23600	20230413	-25.13	13150	20230103	34.37	18460	-4.28	20240102	17510	0.91	20240103	23600	-25.13	20230413	13150	34.37	20230103	5.88	N	118990	500	124 억	392916	N	N	736	N	N
105	20240103	130744	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17690	-60	5	-0.34	4945237430	278637	35.61	17580	18170	17510	23050	12430	17750	17747.95	1.58	0	-14514	18723	18236	17973	17486	17223	18105	17355	125	5300	500	13130	10	1	24861990	4398	11.25	2.41	12	1.12	1572.00	7348.00	23600	20230413	-25.04	13150	20230103	34.52	18460	-4.17	20240102	17510	1.03	20240103	23600	-25.04	20230413	13150	34.52	20230103	5.88	N	118990	500	124 억	392916	N	N	736	N	N
106	20240103	120746	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17710	-40	5	-0.23	4506108710	253798	32.44	17580	18170	17510	23050	12430	17750	17754.73	1.58	0	-12529	18723	18236	17973	17486	17223	18105	17355	125	5300	500	13130	10	1	24861990	4403	11.27	2.41	12	1.02	1572.00	7348.00	23600	20230413	-24.96	13150	20230103	34.68	18460	-4.06	20240102	17510	1.14	20240103	23600	-24.96	20230413	13150	34.68	20230103	5.88	N	118990	500	124 억	392916	N	N	736	N	N
107	20240103	110742	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17750	0	3	0.00	4163800100	234507	29.97	17580	18170	17510	23050	12430	17750	17755.58	1.58	0	-6024	18723	18236	17973	17486	17223	18105	17355	125	5300	500	13130	10	1	24861990	4413	11.29	2.42	12	0.94	1572.00	7348.00	23600	20230413	-24.79	13150	20230103	34.98	18460	-3.85	20240102	17510	1.37	20240103	23600	-24.79	20230413	13150	34.98	20230103	5.88	N	118990	500	124 억	392916	N	N	736	N	N
108	20240103	100743	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17650	-100	5	-0.56	3365539720	189347	24.20	17580	18170	17510	23050	12430	17750	17774.62	1.58	0	-5704	18723	18236	17973	17486	17223	18105	17355	125	5300	500	13130	10	1	24861990	4388	11.23	2.40	12	0.76	1572.00	7348.00	23600	20230413	-25.21	13150	20230103	34.22	18460	-4.39	20240102	17510	0.80	20240103	23600	-25.21	20230413	13150	34.22	20230103	5.88	N	118990	500	124 억	392916	N	N	736	N	N
109	20240103	090742	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17930	180	2	1.01	1003539180	56642	7.24	17580	18000	17510	23050	12430	17750	17716.45	1.58	0	-503	18723	18236	17973	17486	17223	18105	17355	125	5300	500	13130	10	1	24861990	4458	11.41	2.44	12	0.23	1572.00	7348.00	23600	20230413	-24.03	13150	20230103	36.35	18460	-2.87	20240102	17510	2.40	20240103	23600	-24.03	20230413	13150	36.35	20230103	5.88	N	118990	500	124 억	392916	N	N	736	N	N
110	20240102	160742	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17750	-100	5	-0.56	14067747190	776935	40.26	18200	18460	17710	23200	12500	17850	18107.84	1.67	0	-24024	19316	18582	17916	17182	16516	18950	17550	125	5350	500	13200	10	1	24861990	4413	11.29	2.42	12	3.12	1572.00	7348.00	23600	20230413	-24.79	13150	20230103	34.98	18460	-3.85	20240102	17710	0.23	20240102	23600	-24.79	20230413	13150	34.98	20230103	5.88	N	118990	500	124 억	415626	N	N	736	N	N
111	20240102	150742	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17770	-80	5	-0.45	13229361560	729752	37.82	18200	18460	17710	23200	12500	17850	18128.97	1.67	0	-31984	19316	18582	17916	17182	16516	18950	17550	125	5350	500	13200	10	1	24861990	4418	11.30	2.42	12	2.94	1572.00	7348.00	23600	20230413	-24.70	13150	20230103	35.13	18460	-3.74	20240102	17710	0.34	20240102	23600	-24.70	20230413	13150	35.13	20230103	5.88	N	118990	500	124 억	415626	N	N	4196	N	N
112	20240102	140743	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	18080	230	2	1.29	10285761440	564828	29.27	18200	18460	17970	23200	12500	17850	18211.09	1.67	0	-32259	19316	18582	17916	17182	16516	18950	17550	125	5350	500	13200	10	1	24861990	4495	11.50	2.46	12	2.27	1572.00	7348.00	23600	20230413	-23.39	13150	20230103	37.49	18460	-2.06	20240102	17970	0.61	20240102	23600	-23.39	20230413	13150	37.49	20230103	5.88	N	118990	500	124 억	415626	N	N	4196	N	N
113	20240102	130738	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	18090	240	2	1.34	9642207090	529197	27.42	18200	18460	17970	23200	12500	17850	18221.17	1.67	0	-33246	19316	18582	17916	17182	16516	18950	17550	125	5350	500	13200	10	1	24861990	4498	11.51	2.46	12	2.13	1572.00	7348.00	23600	20230413	-23.35	13150	20230103	37.57	18460	-2.00	20240102	17970	0.67	20240102	23600	-23.35	20230413	13150	37.57	20230103	5.88	N	118990	500	124 억	415626	N	N	4196	N	N
114	20240102	120737	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	18160	310	2	1.74	8677270740	476061	24.67	18200	18460	17970	23200	12500	17850	18228.04	1.67	0	-34424	19316	18582	17916	17182	16516	18950	17550	125	5350	500	13200	10	1	24861990	4515	11.55	2.47	12	1.91	1572.00	7348.00	23600	20230413	-23.05	13150	20230103	38.10	18460	-1.63	20240102	17970	1.06	20240102	23600	-23.05	20230413	13150	38.10	20230103	5.88	N	118990	500	124 억	415626	N	N	4196	N	N
115	20240102	110738	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	18020	170	2	0.95	7431457580	407400	21.11	18200	18460	17970	23200	12500	17850	18242.17	1.67	0	-35465	19316	18582	17916	17182	16516	18950	17550	125	5350	500	13200	10	1	24861990	4480	11.46	2.45	12	1.64	1572.00	7348.00	23600	20230413	-23.64	13150	20230103	37.03	18460	-2.38	20240102	17970	0.28	20240102	23600	-23.64	20230413	13150	37.03	20230103	5.88	N	118990	500	124 억	415626	N	N	4196	N	N
116	20240102	100729	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	18320	470	2	2.63	1996702820	109632	5.68	18200	18340	18100	23200	12500	17850	18216.21	1.67	0	-14444	19316	18582	17916	17182	16516	18950	17550	125	5350	500	13200	10	1	24861990	4555	11.65	2.49	12	0.44	1572.00	7348.00	23600	20230413	-22.37	13150	20230103	39.32	18340	-0.11	20240102	18100	1.22	20240102	23600	-22.37	20230413	13150	39.32	20230103	5.88	N	118990	500	124 억	415626	N	N	4196	N	N
117	20240102	090721	55	50.00	KSQ150	운송장비부품	N	N	N	Y	50	N	17850	0	3	0.00	0	0	0.00	0	0	0	23200	12500	17850	0.00	1.67	0	0	19316	18582	17916	17182	16516	18950	17550	125	5350	500	13200	10	1	24861990	4438	11.35	2.43	12	0.00	1572.00	7348.00	23600	20230413	-24.36	13150	20230103	35.74	0	0.00	0	0	0.00	0	23600	-24.36	20230413	13150	35.74	20230103	5.88	N	118990	500	124 억	415626	N	N	4196	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History